History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 431,300 +0 0.22% 1,056,685
2025-10-13 2025-10-09 2.480 431,300 +0 0.22% 1,069,624
2025-10-10 2025-10-08 2.430 431,300 +0 0.22% 1,048,059
2025-10-09 2025-10-06 2.530 431,300 +0 0.22% 1,091,189
2025-10-08 2025-10-03 2.550 431,300 +0 0.22% 1,099,815
2025-10-06 2025-10-02 2.610 431,300 +0 0.22% 1,125,693
2025-10-03 2025-09-30 2.570 431,300 +0 0.22% 1,108,441
2025-10-02 2025-09-29 2.530 431,300 +0 0.22% 1,091,189
2025-09-30 2025-09-26 2.440 431,300 +0 0.22% 1,052,372
2025-09-29 2025-09-25 2.370 431,300 +0 0.22% 1,022,181
2025-09-26 2025-09-24 2.390 431,300 +0 0.22% 1,030,807
2025-09-25 2025-09-23 2.370 431,300 +0 0.22% 1,022,181
2025-09-24 2025-09-22 2.440 431,300 +0 0.22% 1,052,372
2025-09-23 2025-09-19 2.480 431,300 +0 0.22% 1,069,624
2025-09-22 2025-09-18 2.500 431,300 +0 0.22% 1,078,250
2025-09-19 2025-09-17 2.430 431,300 +0 0.22% 1,048,059
2025-09-18 2025-09-16 2.440 431,300 +0 0.22% 1,052,372
2025-09-17 2025-09-15 2.460 431,300 +0 0.22% 1,060,998
2025-09-16 2025-09-12 2.510 431,300 +0 0.22% 1,082,563
2025-09-15 2025-09-11 2.520 431,300 +0 0.22% 1,086,876
2025-09-12 2025-09-10 2.480 431,300 +0 0.22% 1,069,624
2025-09-11 2025-09-09 2.470 431,300 +0 0.22% 1,065,311
2025-09-10 2025-09-08 2.530 431,300 +0 0.22% 1,091,189
2025-09-09 2025-09-05 2.480 431,300 +0 0.22% 1,069,624
2025-09-08 2025-09-04 2.450 431,300 +0 0.22% 1,056,685
2025-09-05 2025-09-03 2.460 431,300 +0 0.22% 1,060,998
2025-09-04 2025-09-02 2.500 431,300 +0 0.22% 1,078,250
2025-09-03 2025-09-01 2.580 431,300 +0 0.22% 1,112,754
2025-09-02 2025-08-29 2.540 431,300 +0 0.22% 1,095,502
2025-09-01 2025-08-28 2.530 431,300 +0 0.22% 1,091,189
2025-08-29 2025-08-27 2.610 431,300 +0 0.22% 1,125,693
2025-08-28 2025-08-26 2.690 431,300 +0 0.22% 1,160,197
2025-08-27 2025-08-25 2.630 431,300 +0 0.22% 1,134,319
2025-08-26 2025-08-22 2.630 431,300 +0 0.22% 1,134,319
2025-08-25 2025-08-21 2.700 431,300 +0 0.22% 1,164,510
2025-08-22 2025-08-20 2.630 431,300 +0 0.22% 1,134,319
2025-08-21 2025-08-19 2.660 431,300 +0 0.22% 1,147,258
2025-08-20 2025-08-18 2.680 431,300 +0 0.22% 1,155,884
2025-08-19 2025-08-15 2.650 431,300 +0 0.22% 1,142,945
2025-08-18 2025-08-14 2.610 431,300 +0 0.22% 1,125,693
2025-08-15 2025-08-13 2.680 431,300 +0 0.22% 1,155,884
2025-08-14 2025-08-12 2.700 431,300 +0 0.22% 1,164,510
2025-08-13 2025-08-11 2.700 431,300 +0 0.22% 1,164,510
2025-08-12 2025-08-08 2.690 431,300 +0 0.22% 1,160,197
2025-08-11 2025-08-07 2.670 431,300 +0 0.22% 1,151,571
2025-08-08 2025-08-06 2.660 431,300 +0 0.22% 1,147,258
2025-08-07 2025-08-05 2.660 431,300 +0 0.22% 1,147,258
2025-08-06 2025-08-04 2.660 431,300 +0 0.22% 1,147,258
2025-08-05 2025-08-01 2.660 431,300 +0 0.22% 1,147,258
2025-08-04 2025-07-31 2.620 431,300 +0 0.22% 1,130,006
2025-08-01 2025-07-30 2.720 431,300 +0 0.22% 1,173,136
2025-07-31 2025-07-29 2.720 431,300 +0 0.22% 1,173,136
2025-07-30 2025-07-28 2.780 431,300 +0 0.22% 1,199,014
2025-07-29 2025-07-25 2.880 431,300 +0 0.22% 1,242,144
2025-07-28 2025-07-24 2.950 431,300 +0 0.22% 1,272,335
2025-07-25 2025-07-23 2.920 431,300 +0 0.22% 1,259,396
2025-07-24 2025-07-22 2.940 431,300 +0 0.22% 1,268,022
2025-07-23 2025-07-21 2.970 431,300 +0 0.22% 1,280,961
2025-07-22 2025-07-18 2.860 431,300 +0 0.22% 1,233,518
2025-07-21 2025-07-17 2.860 431,300 +0 0.22% 1,233,518
2025-07-18 2025-07-16 2.800 431,300 +0 0.22% 1,207,640
2025-07-17 2025-07-15 2.770 431,300 +0 0.22% 1,194,701
2025-07-16 2025-07-14 3.070 431,300 +0 0.22% 1,324,091
2025-07-15 2025-07-11 3.090 431,300 +0 0.22% 1,332,717
2025-07-14 2025-07-10 2.930 431,300 -120,000 0.22% 1,263,709
2024-11-11 2024-11-07 2.430 551,300 -50,000 0.28% 1,339,659
2024-05-22 2024-05-20 1.820 601,300 -20,000 0.30% 1,094,366
2023-12-13 2023-12-11 1.720 621,300 -59,600 0.31% 1,068,636
2023-12-12 2023-12-08 1.750 680,900 -30,400 0.34% 1,191,575
2023-06-15 2023-06-13 2.430 711,300 -37,000 0.36% 1,728,459
2022-07-19 2022-07-15 2.815 748,300 +17,162 0.37% 2,106,127
2021-07-23 2021-07-21 4.278 731,138 -86,959 0.37% 3,127,892
2021-07-20 2021-07-16 4.329 818,097 -66,832 0.42% 3,541,778
2021-07-16 2021-07-14 4.391 884,929 -201,861 0.45% 3,885,455
2021-06-30 2021-06-28 4.673 1,086,790 +32,299 0.56% 5,078,416
2021-02-25 2021-02-23 6.150 1,054,491 -5,120 0.56% 6,484,707
2021-02-24 2021-02-22 6.171 1,059,611 -23,321 0.56% 6,538,547
2021-02-23 2021-02-19 6.097 1,082,932 +28,441 0.57% 6,602,493
2021-02-09 2021-02-05 5.411 1,054,491 -2,276 0.56% 5,706,097
2020-09-15 2020-09-11 4.915 1,056,767 -187,709 0.56% 5,194,504
2020-07-22 2020-07-20 5.548 1,244,476 +40,230 0.66% 6,904,857
2020-07-14 2020-07-10 5.756 1,204,246 -245,858 0.66% 6,931,058
2020-07-07 2020-07-03 5.756 1,450,104 -135,589 0.79% 8,346,098
2020-07-02 2020-06-29 5.832 1,585,693 -290,809 0.86% 9,247,477
2020-04-28 2020-04-24 6.224 1,876,502 -10,458 1.02% 11,679,803
2020-03-27 2020-03-25 5.690 1,886,960 +18,164 1.03% 10,737,016
2020-03-25 2020-03-23 5.614 1,868,796 -18,348 1.02% 10,491,063
2020-03-09 2020-03-05 7.293 1,887,144 +3,303 1.03% 13,762,000
2020-02-07 2020-02-05 6.377 1,883,841 -280,398 1.03% 12,012,973
2020-02-04 2020-01-31 6.431 2,164,239 -91,738 1.18% 13,918,987
2020-01-29 2020-01-22 6.965 2,255,977 -9,174 1.23% 15,713,970
2020-01-03 2019-12-31 6.235 2,265,151 +4,587 1.23% 14,123,540
2019-12-20 2019-12-18 6.279 2,260,564 +1,652 1.23% 14,193,506
2019-10-23 2019-10-21 7.794 2,258,912 -26,054 1.23% 17,605,799
2019-10-17 2019-10-15 7.630 2,284,966 -60,731 1.24% 17,435,250
2019-10-10 2019-10-08 7.652 2,345,697 -45,869 1.28% 17,949,792
2019-10-08 2019-10-03 7.772 2,391,566 -22,934 1.30% 18,587,556
2019-08-19 2019-08-15 6.976 2,414,500 +18,347 1.32% 16,844,479
2019-07-17 2019-07-15 8.132 2,396,153 +13,761 1.31% 19,485,150
2019-07-09 2019-07-05 8.655 2,382,392 -82,564 1.30% 20,619,784
2019-07-02 2019-06-27 8.776 2,464,956 +49,381 1.34% 21,633,421
2019-06-24 2019-06-20 8.888 2,415,575 +719 1.34% 21,468,729
2019-04-26 2019-04-24 10.100 2,414,856 +7,192 1.34% 24,390,242
2019-04-23 2019-04-17 10.445 2,407,664 +7,192 1.34% 25,147,829
2019-04-08 2019-04-03 10.345 2,400,472 +8,091 1.33% 24,832,396
2019-02-22 2019-02-20 9.878 2,392,381 -124,242 1.33% 23,631,013
2019-02-20 2019-02-18 9.755 2,516,623 -155,528 1.40% 24,550,299
2019-02-19 2019-02-15 9.321 2,672,151 -296,491 1.49% 24,908,297
2018-09-13 2018-09-11 10.011 2,968,642 +2,158 1.65% 29,719,354
2018-09-07 2018-09-05 10.367 2,966,484 +7,192 1.65% 30,753,670
2018-09-05 2018-09-03 10.868 2,959,292 -28,768 1.64% 32,160,398
2018-08-31 2018-08-29 11.324 2,988,060 +80,910 1.66% 33,835,774
2018-08-29 2018-08-27 11.079 2,907,150 +10,608 1.62% 32,208,152
2018-08-21 2018-08-17 11.568 2,896,542 +8,990 1.61% 33,508,285
2018-08-20 2018-08-16 11.902 2,887,552 +8,990 1.60% 34,367,870
2018-08-16 2018-08-14 12.792 2,878,562 +8,990 1.60% 36,822,431
2018-08-08 2018-08-06 12.836 2,869,572 -220,255 1.59% 36,835,109
2018-08-07 2018-08-03 13.215 3,089,827 +220,255 1.72% 40,830,964
2018-08-06 2018-08-02 13.882 2,869,572 -8,990 1.59% 39,835,543
2018-06-29 2018-06-27 10.200 2,878,562 -22,385 1.60% 29,361,886
2018-06-27 2018-06-25 10.690 2,900,947 +13,485 1.61% 31,010,032
2018-06-25 2018-06-21 13.638 2,887,462 +47,192 1.60% 39,378,499
2018-05-25 2018-05-23 13.841 2,840,270 -1,769 1.60% 39,313,039
2018-05-18 2018-05-16 13.751 2,842,039 +64,732 1.61% 39,080,416
2018-05-07 2018-05-03 12.778 2,777,307 +44,215 1.57% 35,489,339
2018-05-04 2018-05-02 12.439 2,733,092 +52,528 1.54% 33,997,150
2018-05-03 2018-04-30 12.575 2,680,564 +56,242 1.51% 33,707,500
2018-05-02 2018-04-27 12.122 2,624,322 +112,307 1.48% 31,813,209
2018-04-26 2018-04-24 11.625 2,512,015 -2,299 1.42% 29,201,887
2018-04-12 2018-04-10 12.190 2,514,314 -6,544 1.42% 30,650,238
2018-04-11 2018-04-09 12.190 2,520,858 -3,006 1.42% 30,730,011
2018-03-14 2018-03-12 12.122 2,523,864 +11,849 1.43% 30,595,412
2017-12-28 2017-12-22 13.321 2,512,015 +52,175 1.42% 33,462,863
2017-12-07 2017-12-05 12.530 2,459,840 +8,843 1.39% 30,820,678
2017-11-28 2017-11-24 12.937 2,450,997 -35,019 1.38% 31,707,674
2017-11-08 2017-11-06 13.615 2,486,016 +10,789 1.40% 33,847,452
2017-11-07 2017-11-03 13.593 2,475,227 +160,944 1.40% 33,644,577
2017-11-06 2017-11-02 13.660 2,314,283 +177 1.31% 31,613,965
2017-11-02 2017-10-31 13.547 2,314,106 +26,529 1.31% 31,349,863
2017-10-23 2017-10-19 13.728 2,287,577 +17,686 1.29% 31,404,363
2017-10-17 2017-10-13 14.181 2,269,891 -48,637 1.28% 32,188,306
2017-10-13 2017-10-11 13.547 2,318,528 +79,588 1.31% 31,409,769
2017-09-27 2017-09-25 12.801 2,238,940 +16,802 1.27% 28,660,546
2017-09-26 2017-09-22 13.140 2,222,138 +14,149 1.26% 29,199,319
2017-09-04 2017-08-31 12.213 2,207,989 +79,588 1.25% 26,965,982
2017-08-25 2017-08-22 12.145 2,128,401 +35,019 1.20% 25,849,569
2017-08-16 2017-08-14 11.761 2,093,382 +39,263 1.18% 24,619,396
2017-08-08 2017-08-04 11.874 2,054,119 +26,529 1.16% 24,389,926
2017-08-04 2017-08-02 12.371 2,027,590 +182,876 1.15% 25,083,783
2017-08-03 2017-08-01 12.869 1,844,714 +1,768 1.04% 23,739,244
2017-08-02 2017-07-31 12.688 1,842,946 -9,948 1.04% 23,383,044
2017-07-28 2017-07-26 12.982 1,852,894 +8,843 1.05% 24,054,041
2017-07-25 2017-07-21 13.027 1,844,051 +29,182 1.04% 24,022,654
2017-07-21 2017-07-19 13.502 1,814,869 -17,686 1.03% 24,504,463
2017-07-20 2017-07-18 13.436 1,832,555 -14,149 1.04% 24,621,775
2017-07-19 2017-07-17 13.504 1,846,704 +34,906 1.04% 24,938,685
2017-07-12 2017-07-10 14.351 1,811,798 -34,952 1.04% 26,001,689
2017-07-06 2017-07-04 13.871 1,846,750 +22,195 1.06% 25,615,626
2017-07-05 2017-07-03 14.122 1,824,555 +12,757 1.04% 25,767,149
2017-06-29 2017-06-27 14.740 1,811,798 +123,029 1.04% 26,706,679
2017-06-28 2017-06-26 14.786 1,688,769 +34,952 0.97% 24,970,487
2017-06-27 2017-06-23 14.718 1,653,817 +131,068 0.95% 24,340,117
2017-06-21 2017-06-19 14.969 1,522,749 +8,738 0.87% 22,794,513
2017-06-20 2017-06-16 14.786 1,514,011 -3,670 0.87% 22,386,479
2017-06-19 2017-06-15 14.557 1,517,681 +119,534 0.87% 22,093,364
2017-06-08 2017-06-06 14.763 1,398,147 +8,738 0.80% 20,641,288
2017-06-05 2017-06-01 14.443 1,389,409 +83,883 0.79% 20,067,058
2017-05-29 2017-05-25 14.008 1,305,526 -6,990 0.75% 18,287,788
2017-05-23 2017-05-19 14.237 1,312,516 -87 0.75% 18,686,124
2017-05-18 2017-05-16 14.489 1,312,603 +8,738 0.75% 19,017,847
2017-05-17 2017-05-15 13.916 1,303,865 -7,515 0.75% 18,145,145
2017-05-16 2017-05-12 13.596 1,311,380 +65,534 0.75% 17,829,503
2017-05-15 2017-05-11 13.916 1,245,846 -17,476 0.71% 17,337,728
2017-05-08 2017-05-04 14.420 1,263,322 +42,466 0.72% 18,217,084
2017-05-02 2017-04-27 14.695 1,220,856 +12,233 0.70% 17,940,053
2017-04-28 2017-04-26 14.649 1,208,623 -19,398 0.69% 17,704,965
2017-04-20 2017-04-18 15.084 1,228,021 -50,679 0.70% 18,523,176
2017-04-18 2017-04-12 15.450 1,278,700 +17,475 0.73% 19,755,894
2017-03-24 2017-03-22 15.656 1,261,225 -8,738 0.72% 19,745,717
2017-02-24 2017-02-22 15.038 1,269,963 -39,320 0.73% 19,097,683
2017-02-22 2017-02-20 15.061 1,309,283 +73,748 0.75% 19,718,944
2017-02-21 2017-02-17 15.175 1,235,535 +3,145 0.71% 18,749,635
2017-01-18 2017-01-16 14.512 1,232,390 -88,427 0.70% 17,883,877
2017-01-13 2017-01-11 15.152 1,320,817 -437 0.76% 20,013,585
2016-12-14 2016-12-12 14.534 1,321,254 -4,019 0.76% 19,203,672
2016-12-07 2016-12-05 15.107 1,325,273 +4,369 0.76% 20,020,436
2016-11-30 2016-11-28 15.152 1,320,904 -140,156 0.76% 20,014,903
2016-11-29 2016-11-25 15.221 1,461,060 -305,476 0.84% 22,238,933
2016-11-22 2016-11-18 15.427 1,766,536 -34,951 1.01% 27,252,518
2016-11-11 2016-11-09 14.946 1,801,487 +7,514 1.03% 26,925,796
2016-11-09 2016-11-07 14.763 1,793,973 -52,427 1.03% 26,484,993
2016-10-31 2016-10-27 13.733 1,846,400 +37,573 1.06% 25,357,199
2016-10-28 2016-10-26 13.756 1,808,827 +17,476 1.03% 24,882,599
2016-10-27 2016-10-25 14.145 1,791,351 +139,806 1.02% 25,339,230
2016-10-25 2016-10-20 14.260 1,651,545 +4,893 0.94% 23,550,639
2016-09-12 2016-09-08 15.633 1,646,652 -24,816 0.94% 25,742,266
2016-09-05 2016-09-01 14.603 1,671,468 +3,670 0.96% 24,408,607
2016-08-30 2016-08-26 14.878 1,667,798 +19,398 0.95% 24,813,101
2016-08-26 2016-08-24 15.084 1,648,400 +24,816 0.94% 24,864,072
2016-08-18 2016-08-16 15.427 1,623,584 -1,573 0.93% 25,047,184
2016-07-26 2016-07-22 13.985 1,625,157 -21,845 0.93% 22,727,977
2016-07-07 2016-07-05 14.740 1,647,002 +9,088 0.94% 24,277,515
2016-07-06 2016-07-04 15.107 1,637,914 +34,077 0.94% 24,743,394
2016-07-04 2016-06-29 15.221 1,603,837 -5,767 0.92% 24,412,155
2016-06-27 2016-06-23 14.878 1,609,604 -2,621 0.92% 23,947,305
2016-06-20 2016-06-16 14.168 1,612,225 -8,738 0.92% 22,842,337
2016-06-17 2016-06-15 13.550 1,620,963 +8,738 0.93% 21,964,385
2016-06-15 2016-06-13 13.596 1,612,225 -524 0.92% 21,919,787
2016-06-08 2016-06-06 14.576 1,612,749 +12,157 0.92% 23,506,838
2016-06-07 2016-06-03 14.553 1,600,592 -8,672 0.92% 23,292,728
2016-05-31 2016-05-27 14.207 1,609,264 -69,030 0.93% 22,862,218
2016-05-11 2016-05-09 12.546 1,678,294 -8,672 0.97% 21,056,069
2016-04-28 2016-04-26 12.915 1,686,966 +8,672 0.97% 21,787,365
2016-04-26 2016-04-22 12.684 1,678,294 -1,214 0.97% 21,288,305
2016-04-25 2016-04-21 12.546 1,679,508 +8,672 0.97% 21,071,300
2016-04-05 2016-03-31 12.684 1,670,836 -8,672 0.96% 21,193,705
2016-03-31 2016-03-29 11.923 1,679,508 +8,672 0.97% 20,025,482
2016-03-29 2016-03-23 12.039 1,670,836 +1,561 0.96% 20,114,752
2016-03-24 2016-03-22 12.523 1,669,275 +47,696 0.96% 20,904,418
2016-03-18 2016-03-16 11.416 1,621,579 +43,360 0.93% 18,512,014
2015-12-11 2015-12-09 13.699 1,578,219 -398,738 0.91% 21,620,417
2015-12-09 2015-12-07 14.576 1,976,957 -27,404 1.14% 28,815,401
2015-12-08 2015-12-04 14.599 2,004,361 -45,268 1.15% 29,261,057
2015-11-24 2015-11-20 14.530 2,049,629 -9,019 1.18% 29,780,101
2015-11-23 2015-11-19 14.506 2,058,648 -4,509 1.19% 29,863,665
2015-11-18 2015-11-16 14.276 2,063,157 +8,498 1.19% 29,453,254
2015-10-08 2015-10-06 14.530 2,054,659 -8,672 1.18% 29,853,185
2015-09-15 2015-09-11 13.630 2,063,331 +4,336 1.19% 28,123,330
2015-09-04 2015-09-01 12.754 2,058,995 +4,163 1.19% 26,259,762
2015-08-28 2015-08-26 13.053 2,054,832 +147,424 1.18% 26,822,738
2015-08-27 2015-08-25 12.777 1,907,408 +156,270 1.10% 24,370,460
2015-08-25 2015-08-21 13.446 1,751,138 +2,601 1.01% 23,545,032
2015-08-05 2015-08-03 14.530 1,748,537 +3,296 1.01% 25,405,383
2015-07-28 2015-07-24 16.582 1,745,241 -21,680 1.01% 28,939,742
2015-07-23 2015-07-21 16.767 1,766,921 +4,336 1.02% 29,625,242
2015-07-21 2015-07-17 16.813 1,762,585 +34,688 1.02% 29,633,842
2015-07-17 2015-07-15 16.236 1,727,897 +7,804 1.00% 28,054,393
2015-07-14 2015-07-10 17.482 1,720,093 -52,986 0.99% 30,069,866
2015-07-09 2015-07-07 13.584 1,773,079 -8,672 1.02% 24,085,393
2015-07-02 2015-06-29 18.542 1,781,751 +13,008 1.03% 33,037,975
2015-06-29 2015-06-25 21.264 1,768,743 -17,344 1.02% 37,610,232
2015-06-26 2015-06-24 20.987 1,786,087 +1,077,584 1.03% 37,484,728
2015-06-24 2015-06-22 20.226 708,503 +8,672 1.02% 14,330,180
2015-06-22 2015-06-18 20.526 699,831 -18,558 1.01% 14,364,600
2015-06-19 2015-06-17 123.359 718,389 +8,672 1.03% 88,620,010
2015-06-18 2015-06-16 121.477 709,717 +427,097 1.02% 86,214,377
2015-06-16 2015-06-12 124.083 282,620 +1,036 1.02% 35,068,423
2015-06-11 2015-06-09 124.228 281,584 +1,036 1.02% 34,980,643
2015-06-09 2015-06-05 136.825 280,548 +138 1.01% 38,385,881
2015-06-03 2015-06-01 138.707 280,410 -4,558 1.01% 38,894,799
2015-06-02 2015-05-29 134.653 284,968 +3,453 1.03% 38,371,747
2015-06-01 2015-05-28 124.518 281,515 +4,558 1.02% 35,053,591
2015-05-26 2015-05-21 125.966 276,957 -1,934 1.00% 34,887,040
2015-05-22 2015-05-20 123.215 278,891 +208 1.01% 34,363,436
2015-05-14 2015-05-12 121.622 278,683 +4,282 1.01% 33,893,958
2015-05-05 2015-04-30 121.767 274,401 -7,459 0.99% 33,412,903
2015-04-30 2015-04-28 130.309 281,860 -44,755 1.02% 36,728,947
2015-04-29 2015-04-27 134.508 326,615 -25,072 1.18% 43,932,343
2015-03-05 2015-03-03 85.135 351,687 +1,105 1.27% 29,940,991
2015-03-03 2015-02-27 78.330 350,582 +3,454 1.27% 27,461,193
2015-02-27 2015-02-25 77.896 347,128 -1,727 1.26% 27,039,861
2015-02-26 2015-02-24 72.684 348,855 +691 1.26% 25,356,026
2015-02-23 2015-02-16 74.855 348,164 -207 1.26% 26,061,951
2015-02-16 2015-02-12 71.525 348,371 +3,246 1.26% 24,917,328
2015-02-12 2015-02-10 71.670 345,125 +2,693 1.25% 24,735,127
2015-02-10 2015-02-06 72.394 342,432 +1,727 1.24% 24,790,020
2015-02-09 2015-02-05 73.408 340,705 +1,796 1.23% 25,010,305
2015-02-06 2015-02-04 75.869 338,909 +1,657 1.23% 25,712,655
2015-02-05 2015-02-03 75.869 337,252 +1,727 1.22% 25,586,940
2015-02-02 2015-01-29 77.027 335,525 +345 1.21% 25,844,554
2015-01-27 2015-01-23 77.896 335,180 +8,634 1.21% 26,109,160
2015-01-21 2015-01-19 76.882 326,546 +1,726 1.18% 25,105,647
2015-01-19 2015-01-15 79.054 324,820 -2,417 1.17% 25,678,398
2015-01-14 2015-01-12 82.674 327,237 -2,072 1.18% 27,053,972
2015-01-13 2015-01-09 84.701 329,309 +3,453 1.19% 27,892,792
2015-01-02 2014-12-29 76.448 325,856 -2,141 1.18% 24,911,058
2014-12-30 2014-12-24 71.091 327,997 -20,236 1.19% 23,317,602
2014-12-22 2014-12-18 78.186 348,233 -6,907 1.26% 27,226,775
2014-12-12 2014-12-10 82.384 355,140 +12,708 1.28% 29,257,983
2014-12-11 2014-12-09 72.828 342,432 +27,282 1.24% 24,938,760
2014-12-10 2014-12-08 76.738 315,150 +6,906 1.14% 24,183,865
2014-12-09 2014-12-05 80.502 308,244 -15,540 1.11% 24,814,295
2014-12-08 2014-12-04 83.398 323,784 -1,312 1.17% 27,002,899
2014-12-05 2014-12-03 83.398 325,096 +1,312 1.18% 27,112,317
2014-11-27 2014-11-25 86.583 323,784 +5,111 1.17% 28,034,260
2014-11-25 2014-11-21 89.769 318,673 +2,417 1.15% 28,606,813
2014-11-13 2014-11-11 93.533 316,256 -12,086 1.14% 29,580,385
2014-11-11 2014-11-07 89.769 328,342 -17,267 1.19% 29,474,786
2014-11-10 2014-11-06 87.886 345,609 +346 1.25% 30,374,299
2014-11-07 2014-11-05 89.334 345,263 +1,381 1.25% 30,843,789
2014-11-06 2014-11-04 89.045 343,882 +2,417 1.24% 30,620,839
2014-11-05 2014-11-03 88.610 341,465 +2,072 1.24% 30,257,298
2014-11-04 2014-10-31 88.900 339,393 -6,906 1.23% 30,171,978
2014-10-27 2014-10-23 88.176 346,299 +6,906 1.25% 30,535,220
2014-10-24 2014-10-22 90.348 339,393 -12,225 1.23% 30,663,378
2014-10-13 2014-10-09 97.442 351,618 +3,160 1.27% 34,262,472
2014-10-06 2014-09-30 91.216 348,458 +11,742 1.26% 31,785,095
2014-10-03 2014-09-29 92.954 336,716 -17,889 1.22% 31,299,061
2014-09-08 2014-09-04 94.547 354,605 -2,072 1.28% 33,526,681
2014-08-27 2014-08-25 92.375 356,677 +31,840 1.29% 32,947,943
2014-08-26 2014-08-22 93.243 324,837 -10,360 1.18% 30,288,927
2014-08-14 2014-08-12 88.176 335,197 -35,051 1.21% 29,556,292
2014-07-23 2014-07-21 70.367 370,248 +4,144 1.34% 26,053,227
2014-07-21 2014-07-17 71.380 366,104 +4,144 1.32% 26,132,678
2014-07-18 2014-07-16 71.236 361,960 +12,432 1.31% 25,784,470
2014-07-17 2014-07-15 71.815 349,528 +4,144 1.26% 25,101,298
2014-07-08 2014-07-04 74.855 345,384 -2,418 1.25% 25,853,853
2014-07-07 2014-07-03 75.290 347,802 -29,491 1.26% 26,185,926
2014-07-04 2014-07-02 75.290 377,293 -9,807 1.36% 28,406,297
2014-07-02 2014-06-27 73.842 387,100 -2,211 1.40% 28,584,189
2014-06-27 2014-06-25 75.290 389,311 -6,906 1.41% 29,311,129
2014-06-26 2014-06-24 75.145 396,217 -2,072 1.43% 29,773,712
2014-06-25 2014-06-23 75.290 398,289 +129,862 1.44% 29,987,080
2014-06-24 2014-06-20 75.290 268,427 +345 1.46% 20,209,802
2014-06-23 2014-06-19 74.566 268,082 -7,873 1.45% 19,989,752
2014-06-19 2014-06-17 70.512 275,955 -3,454 1.50% 19,458,070
2014-06-17 2014-06-13 73.552 279,409 -7,528 1.52% 20,551,174
2014-06-16 2014-06-12 69.064 286,937 -19,891 1.56% 19,816,979
2014-06-12 2014-06-10 146.906 306,828 +104,065 1.66% 45,074,988
2014-06-11 2014-06-09 147.346 202,763 -2,505 1.67% 29,876,226
2014-06-09 2014-06-05 141.856 205,268 -319 1.69% 29,118,452
2014-06-06 2014-06-04 134.829 205,587 -2,277 1.69% 27,719,062
2014-06-03 2014-05-29 134.609 207,864 +1,048 1.71% 27,980,422
2014-05-26 2014-05-22 130.876 206,816 -1,139 1.70% 27,067,298
2014-05-22 2014-05-20 125.606 207,955 +501 1.71% 26,120,405
2014-05-14 2014-05-12 122.532 207,454 +592 1.71% 25,419,706
2014-05-13 2014-05-09 122.312 206,862 +7,469 1.70% 25,301,742
2014-05-12 2014-05-08 123.191 199,393 +6,830 1.64% 24,563,332
2014-04-30 2014-04-28 119.677 192,563 +46 1.58% 23,045,379
2014-04-29 2014-04-25 123.630 192,517 +5,738 1.58% 23,800,824
2014-04-28 2014-04-24 122.751 186,779 +1,138 1.54% 22,927,377
2014-04-24 2014-04-22 124.508 185,641 +1,139 1.53% 23,113,806
2014-04-17 2014-04-15 125.167 184,502 +1,730 1.52% 23,093,536
2014-04-16 2014-04-14 130.876 182,772 +91 1.50% 23,920,510
2014-04-15 2014-04-11 128.241 182,681 +1,594 1.50% 23,427,219
2014-04-14 2014-04-10 132.853 181,087 -4,531 1.49% 24,057,869
2014-04-07 2014-04-03 122.971 185,618 +11,385 1.53% 22,825,622
2014-03-26 2014-03-24 120.995 174,233 +2,277 1.43% 21,081,258
2014-03-20 2014-03-18 121.434 171,956 -1,139 1.42% 20,881,273
2014-03-17 2014-03-13 121.653 173,095 +1,776 1.42% 21,057,596
2014-03-14 2014-03-12 125.606 171,319 +1,139 1.41% 21,518,702
2014-03-12 2014-03-10 128.680 170,180 +228 1.40% 21,898,817
2014-03-11 2014-03-07 137.464 169,952 +2,914 1.40% 23,362,275
2014-03-06 2014-03-04 138.342 167,038 -2,049 1.37% 23,108,425
2014-02-24 2014-02-20 124.288 169,087 -2,277 1.39% 21,015,569
2014-02-14 2014-02-12 118.360 171,364 -7,241 1.41% 20,282,565
2014-02-12 2014-02-10 108.258 178,605 +2,277 1.47% 19,335,484
2014-02-05 2014-01-30 107.160 176,328 +957 1.45% 18,895,379
2014-01-29 2014-01-27 103.208 175,371 -456 1.44% 18,099,649
2014-01-28 2014-01-24 108.258 175,827 +911 1.45% 19,034,742
2014-01-24 2014-01-22 110.893 174,916 +45 1.44% 19,397,038
2014-01-23 2014-01-21 110.015 174,871 -1,707 1.44% 19,238,448
2014-01-21 2014-01-17 111.333 176,578 -456 1.45% 19,658,893
2014-01-17 2014-01-15 108.698 177,034 -1,343 1.46% 19,243,160
2014-01-15 2014-01-13 112.650 178,377 +228 1.47% 20,094,200
2014-01-07 2014-01-03 125.606 178,149 -1,549 1.47% 22,376,591
2014-01-06 2014-01-02 124.069 179,698 -2,504 1.48% 22,294,935
2014-01-03 2013-12-31 113.089 182,202 +227 1.50% 20,605,107
2014-01-02 2013-12-27 111.772 181,975 -910 1.50% 20,339,676
2013-11-27 2013-11-25 95.742 182,885 +2,276 1.50% 17,509,715
2013-11-26 2013-11-22 96.620 180,609 +1,321 1.49% 17,450,448
2013-11-22 2013-11-20 94.424 179,288 +3,416 1.48% 16,929,112
2013-11-21 2013-11-19 95.961 175,872 +2,049 1.45% 16,876,899
2013-11-19 2013-11-15 95.522 173,823 +1,138 1.43% 16,603,934
2013-11-18 2013-11-14 91.569 172,685 +228 1.42% 15,812,669
2013-11-08 2013-11-06 95.302 172,457 +1,138 1.42% 16,435,581
2013-10-23 2013-10-21 110.454 171,319 -409 1.41% 18,922,914
2013-10-16 2013-10-11 99.475 171,728 +455 1.41% 17,082,594
2013-10-15 2013-10-10 97.279 171,273 +1,366 1.41% 16,661,233
2013-10-11 2013-10-09 98.377 169,907 +1,139 1.40% 16,714,901
2013-10-04 2013-10-02 101.451 168,768 -182 1.39% 17,121,688
2013-09-23 2013-09-18 108.039 168,950 +1,138 1.39% 18,253,149
2013-09-17 2013-09-13 111.991 167,812 +12,569 1.38% 18,793,501
2013-09-13 2013-09-11 112.431 155,243 -3,416 1.28% 17,454,061
2013-09-04 2013-09-02 113.968 158,659 +410 1.31% 18,082,005
2013-09-03 2013-08-30 112.431 158,249 +1,685 1.30% 17,792,028
2013-09-02 2013-08-29 114.846 156,564 +15,233 1.29% 17,980,763
2013-08-30 2013-08-28 114.187 141,331 +5,374 1.16% 16,138,207
2013-08-27 2013-08-23 117.701 135,957 +2,504 1.12% 16,002,243
2013-08-22 2013-08-20 121.214 133,453 -1,138 1.10% 16,176,402
2013-08-15 2013-08-12 122.971 134,591 -1,139 1.11% 16,550,783
2013-08-07 2013-08-05 121.214 135,730 +1,139 1.12% 16,452,407
2013-08-06 2013-08-02 119.677 134,591 +2,277 1.11% 16,107,459
2013-08-05 2013-08-01 123.630 132,314 -2,277 1.09% 16,357,944
2013-07-30 2013-07-26 123.630 134,591 -182 1.11% 16,639,448
2013-07-29 2013-07-25 124.288 134,773 +410 1.11% 16,750,734
2013-07-24 2013-07-22 122.971 134,363 -2,277 1.11% 16,522,746
2013-07-23 2013-07-19 114.187 136,640 +11,567 1.12% 15,602,554
2013-07-12 2013-07-10 112.431 125,073 +8,925 1.03% 14,062,031
2013-07-10 2013-07-08 111.552 116,148 +4,144 0.96% 12,956,567
2013-07-09 2013-07-05 117.042 112,004 -4,941 0.92% 13,109,172
2013-07-08 2013-07-04 118.579 116,945 +683 0.96% 13,867,237
2013-06-28 2013-06-26 118.360 116,262 +228 0.96% 13,760,717
2013-06-27 2013-06-25 114.187 116,034 +36,932 0.95% 13,249,611
2013-06-26 2013-06-24 116.383 79,102 +3,416 0.98% 9,206,146
2013-06-25 2013-06-21 121.653 75,686 +911 0.93% 9,207,460
2013-06-21 2013-06-19 125.606 74,775 +910 0.92% 9,392,192
2013-06-18 2013-06-14 288.201 73,865 +24,102 0.91% 21,287,993
2013-06-17 2013-06-13 277.540 49,763 +751 0.93% 13,811,201
2013-06-14 2013-06-11 277.540 49,012 -451 0.92% 13,602,769
2013-06-11 2013-06-07 286.535 49,463 -450 0.93% 14,172,903
2013-06-04 2013-05-31 298.530 49,913 -750 0.93% 14,900,525
2013-06-03 2013-05-30 298.530 50,663 +2,251 0.95% 15,124,423
2013-05-29 2013-05-27 259.881 48,412 +750 0.91% 12,581,358
2013-05-24 2013-05-22 241.889 47,662 +450 0.89% 11,528,924
2013-05-23 2013-05-21 253.884 47,212 +1,501 0.88% 11,986,359
2013-05-09 2013-05-07 263.879 45,711 +3,752 0.86% 12,062,180
2013-05-06 2013-05-02 234.892 41,959 -300 0.79% 9,855,851
2013-04-26 2013-04-24 241.223 42,259 -5,253 0.79% 10,193,837
2013-04-23 2013-04-19 263.213 47,512 -1,350 0.89% 12,505,766
2013-04-18 2013-04-16 264.546 48,862 +300 0.92% 12,926,223
2013-04-15 2013-04-11 283.870 48,562 -1,381 0.91% 13,785,295
2013-04-09 2013-04-05 268.544 49,943 -150 0.94% 13,411,877
2013-03-25 2013-03-21 299.863 50,093 +600 0.94% 15,021,021
2013-03-20 2013-03-18 289.201 49,493 +30 0.93% 14,313,420
2013-03-04 2013-02-28 309.858 49,463 -750 0.93% 15,326,511
2013-02-27 2013-02-25 283.204 50,213 -750 0.94% 14,220,504
2013-02-26 2013-02-22 271.542 50,963 -751 0.95% 13,838,611
2013-02-22 2013-02-20 269.876 51,714 -750 0.97% 13,956,389
2013-02-20 2013-02-18 254.883 52,464 +750 0.98% 13,372,196
2013-02-19 2013-02-15 251.218 51,714 -300 0.97% 12,991,502
2013-02-14 2013-02-07 252.218 52,014 +300 0.97% 13,118,858
2013-02-01 2013-01-30 247.553 51,714 -450 0.97% 12,801,971
2013-01-29 2013-01-25 249.219 52,164 +450 0.98% 13,000,270
2013-01-24 2013-01-22 250.552 51,714 -450 0.97% 12,957,042
2013-01-23 2013-01-21 252.884 52,164 -420 0.98% 13,191,451
2013-01-22 2013-01-18 253.217 52,584 +1,591 0.98% 13,315,182
2013-01-21 2013-01-17 253.884 50,993 +270 0.96% 12,946,293
2013-01-18 2013-01-16 253.884 50,723 +2,401 0.95% 12,877,745
2013-01-17 2013-01-15 249.219 48,322 +240 0.91% 12,042,770
2013-01-16 2013-01-14 245.554 48,082 +3,001 0.90% 11,806,738
2013-01-15 2013-01-11 230.228 45,081 +1,591 0.84% 10,378,904
2013-01-14 2013-01-10 235.892 43,490 +1,291 0.81% 10,258,942
2013-01-10 2013-01-08 227.562 42,199 +1,500 0.79% 9,602,908
2013-01-09 2013-01-07 230.228 40,699 -990 0.76% 9,370,045
2013-01-08 2013-01-04 217.567 41,689 -5,463 0.78% 9,070,152
2013-01-07 2013-01-03 219.899 47,152 +301 0.88% 10,368,692
2013-01-04 2013-01-02 214.568 46,851 +2,071 0.88% 10,052,744
2013-01-03 2012-12-31 212.569 44,780 +1,500 0.84% 9,518,854
2013-01-02 2012-12-27 209.904 43,280 +1,021 0.81% 9,084,640
2012-12-28 2012-12-24 203.573 42,259 +180 0.79% 8,602,810
2012-12-14 2012-12-12 196.910 42,079 -1,801 0.79% 8,285,768
2012-11-21 2012-11-19 199.575 43,880 -270 0.82% 8,757,363
2012-11-15 2012-11-13 204.573 44,150 +1,500 0.83% 9,031,897
2012-11-07 2012-11-05 203.240 42,650 +61 0.80% 8,668,197
2012-10-26 2012-10-24 200.242 42,589 +1,500 0.80% 8,528,091
2012-10-04 2012-09-28 204.573 41,089 +4,082 0.77% 8,405,699
2012-10-03 2012-09-27 198.576 37,007 +1,381 0.69% 7,348,692
2012-09-28 2012-09-26 203.738 35,626 +300 0.67% 7,258,362
2012-09-27 2012-09-25 199.316 35,326 +722 0.66% 7,041,040
2012-09-25 2012-09-21 204.418 34,604 +1,146 0.66% 7,073,682
2012-09-24 2012-09-20 204.758 33,458 +647 0.64% 6,850,799
2012-09-21 2012-09-19 205.779 32,811 +735 0.63% 6,751,800
2012-09-20 2012-09-18 204.078 32,076 +794 0.61% 6,546,003
2012-09-19 2012-09-17 204.078 31,282 +382 0.60% 6,383,965
2012-09-18 2012-09-14 206.119 30,900 +588 0.59% 6,369,067
2012-09-13 2012-09-11 213.261 30,312 +1,176 0.58% 6,464,380
2012-09-12 2012-09-10 215.642 29,136 +265 0.56% 6,282,955
2012-09-06 2012-09-04 200.677 28,871 -677 0.55% 5,793,734
2012-08-29 2012-08-27 197.275 29,548 +677 0.56% 5,829,091
2012-08-21 2012-08-17 217.683 28,871 +2,352 0.55% 6,284,729
2012-08-20 2012-08-16 217.683 26,519 +735 0.51% 5,772,738
2012-08-17 2012-08-15 214.962 25,784 +176 0.49% 5,542,582
2012-08-16 2012-08-14 217.683 25,608 +1,470 0.49% 5,574,429
2012-08-15 2012-08-13 214.622 24,138 +1,470 0.46% 5,180,544
2012-07-26 2012-07-24 229.588 22,668 +1,441 0.43% 5,204,293
2012-07-25 2012-07-23 230.608 21,227 +617 0.41% 4,895,117
2012-06-20 2012-06-18 235.370 20,610 -353 0.39% 4,850,973
2012-06-15 2012-06-13 211.561 20,963 -294 0.40% 4,434,948
2012-05-18 2012-05-16 204.078 21,257 -882 0.41% 4,338,084
2012-05-11 2012-05-09 212.921 22,139 +882 0.42% 4,713,864
2012-05-10 2012-05-08 219.724 21,257 -882 0.41% 4,670,671
2012-05-09 2012-05-07 219.044 22,139 +735 0.42% 4,849,407
2012-03-07 2012-03-05 195.575 21,404 -441 0.41% 4,186,080
2012-02-13 2012-02-09 187.412 21,845 -3,675 0.42% 4,094,005
2012-01-03 2011-12-29 166.664 25,520 +794 0.49% 4,253,256
2011-12-28 2011-12-22 166.323 24,726 +735 0.47% 4,112,515
2011-12-22 2011-12-20 168.704 23,991 +765 0.46% 4,047,387
2011-12-13 2011-12-09 163.262 23,226 +1,381 0.44% 3,791,931
2011-09-27 2011-09-23 160.201 21,845 +647 0.42% 3,499,594
2011-09-19 2011-09-15 173.806 21,198 -323 0.41% 3,684,347
2011-09-05 2011-09-01 175.507 21,521 -206 0.41% 3,777,086
2011-08-29 2011-08-25 175.507 21,727 -882 0.42% 3,813,241
2011-08-03 2011-08-01 204.078 22,609 -735 0.43% 4,613,997
2011-07-25 2011-07-21 204.418 23,344 +353 0.45% 4,771,935
2011-06-08 2011-06-03 201.357 22,991 -1,029 0.44% 4,629,396
2011-04-29 2011-04-27 177.208 24,020 +1,029 0.46% 4,256,528
2011-03-09 2011-03-07 187.752 22,991 +529 0.44% 4,316,599
2011-02-08 2011-02-02 197.275 22,462 -202,158 0.43% 4,431,198
2011-01-21 2011-01-19 4.395 224,620 +202,158 4.29% 987,290
2011-01-20 2011-01-18 4.351 22,462 -1,016,975 0.43% 97,738
2011-01-14 2011-01-12 4.528 1,039,437 +20,408 0.43% 4,706,241
2011-01-04 2010-12-31 4.395 1,019,029 -20,408 0.42% 4,479,020
2010-12-21 2010-12-17 4.337 1,039,437 +34,013 0.43% 4,507,601
2010-11-24 2010-11-22 4.204 1,005,424 -68,026 0.42% 4,227,081
2010-11-11 2010-11-09 4.557 1,073,450 -227,207 0.44% 4,891,801
2010-11-01 2010-10-28 4.484 1,300,657 +240,812 0.54% 5,831,602
2010-10-27 2010-10-25 4.689 1,059,845 +19,048 0.44% 4,970,022
2010-10-26 2010-10-22 4.733 1,040,797 +1,360 0.43% 4,926,598
2010-10-15 2010-10-13 4.822 1,039,437 -21,768 0.43% 5,011,841
2010-10-13 2010-10-11 4.733 1,061,205 +34,013 0.44% 5,023,199
2010-09-30 2010-09-28 4.778 1,027,192 -40,816 0.42% 4,907,499
2010-09-29 2010-09-27 5.116 1,068,008 -68,026 0.44% 5,463,601
2010-09-24 2010-09-21 5.321 1,136,034 -35,373 0.47% 6,045,402
2010-09-22 2010-09-20 5.292 1,171,407 -102,039 0.48% 6,199,199
2010-09-13 2010-09-09 4.969 1,273,446 +34,013 0.53% 6,327,359
2010-09-10 2010-09-08 5.057 1,239,433 +34,013 0.51% 6,267,679
2010-09-07 2010-09-03 4.792 1,205,420 -44,897 0.50% 5,776,719
2010-09-06 2010-09-02 4.851 1,250,317 -225,847 0.52% 6,065,398
2010-09-03 2010-09-01 4.528 1,476,164 -112,923 0.61% 6,683,602
2010-09-01 2010-08-30 4.190 1,589,087 -13,605 0.66% 6,657,601
2010-08-25 2010-08-23 4.160 1,602,692 -43,536 0.66% 6,667,481
2010-08-18 2010-08-16 3.969 1,646,228 -6,803 0.68% 6,533,998
2010-08-12 2010-08-10 3.631 1,653,031 +76,189 0.68% 6,002,100
2010-08-10 2010-08-06 3.660 1,576,842 +115,644 0.65% 5,771,820
2010-08-09 2010-08-05 3.646 1,461,198 +420,401 0.60% 5,327,041
2010-07-15 2010-07-13 3.602 1,040,797 -20,408 0.43% 3,748,499
2010-07-14 2010-07-12 3.528 1,061,205 -47,618 0.44% 3,744,000
2010-06-10 2010-06-08 3.602 1,108,823 +591,826 0.46% 3,993,499
2010-05-10 2010-05-06 4.013 516,997 -47,619 0.43% 2,074,799
2010-05-07 2010-05-05 4.087 564,616 -20,407 0.47% 2,307,402
2010-04-30 2010-04-28 4.307 585,023 -6,803 0.48% 2,519,799
2010-04-28 2010-04-26 7.547 591,826 -41,035 0.49% 4,466,601
2010-03-25 2010-03-23 6.832 632,861 -14,549 0.49% 4,323,898
2010-01-06 2010-01-04 5.774 647,410 -36,371 0.50% 3,738,001
2009-12-11 2009-12-09 5.086 683,781 -7,274 0.53% 3,478,000
2009-12-10 2009-12-08 5.086 691,055 -7,275 0.53% 3,514,998
2009-12-02 2009-11-30 4.674 698,330 -116,388 0.54% 3,264,002
2009-12-01 2009-11-27 4.427 814,718 -130,937 0.63% 3,606,400
2009-11-26 2009-11-24 4.523 945,655 -29,097 0.73% 4,277,001
2009-11-25 2009-11-23 4.633 974,752 -87,291 0.75% 4,515,801
2009-11-24 2009-11-20 4.537 1,062,043 -349,165 0.82% 4,818,000
2009-11-23 2009-11-19 4.578 1,411,208 -509,198 1.09% 6,460,201
2009-11-20 2009-11-18 4.647 1,920,406 -14,549 1.48% 8,923,198
2009-11-19 2009-11-17 4.152 1,934,955 -407,359 1.50% 8,033,200
2009-11-18 2009-11-16 5.293 2,342,314 +36,371 1.81% 12,397,000
2009-11-17 2009-11-13 4.949 2,305,943 +116,389 1.78% 11,412,002
2009-09-30 2009-09-28 3.134 2,189,554 +21,822 1.69% 6,862,799
2009-09-07 2009-09-03 3.024 2,167,732 +29,098 1.68% 6,556,001
2009-08-13 2009-08-11 3.231 2,138,634 +21,822 1.65% 6,908,998
2009-07-22 2009-07-20 3.079 2,116,812 -276,422 1.64% 6,518,401
2009-07-17 2009-07-15 2.914 2,393,234 -14,548 1.85% 6,974,801
2009-06-26 2009-06-24 2.942 2,407,782 -240,051 1.86% 7,083,399
2009-06-11 2009-06-09 3.299 2,647,833 +50,920 2.05% 8,735,999
2009-05-21 2009-05-19 2.694 2,596,913 +14,548 2.01% 6,997,199
2009-05-13 2009-05-11 2.763 2,582,365 +29,097 2.00% 7,135,501
2009-05-12 2009-05-08 2.639 2,553,268 +14,549 1.97% 6,739,201
2009-04-15 2009-04-09 2.406 2,538,719 -43,646 1.96% 6,107,500
2009-03-31 2009-03-27 2.708 2,582,365 -21,823 2.00% 6,993,501
2009-03-30 2009-03-26 2.791 2,604,188 -109,114 2.01% 7,267,401
2009-03-26 2009-03-24 2.832 2,713,302 +36,372 2.10% 7,683,801
2009-03-25 2009-03-23 2.859 2,676,930 +94,565 2.07% 7,654,399
2009-02-26 2009-02-24 3.121 2,582,365 +21,823 2.00% 8,058,501
2009-02-20 2009-02-18 3.024 2,560,542 +43,646 1.98% 7,744,000
2009-02-17 2009-02-13 2.997 2,516,896 +14,548 1.94% 7,542,799
2009-02-12 2009-02-10 2.942 2,502,348 +14,549 1.93% 7,361,601
2009-02-11 2009-02-09 2.928 2,487,799 -14,549 1.92% 7,284,599
2008-12-08 2008-12-04 2.818 2,502,348 -7,274 1.93% 7,052,000
2008-12-03 2008-12-01 2.681 2,509,622 -7,274 1.94% 6,727,500
2008-10-22 2008-10-20 3.506 2,516,896 -29,097 1.94% 8,822,999
2008-10-20 2008-10-16 3.134 2,545,993 -87,292 1.97% 7,979,999
2008-10-17 2008-10-15 3.368 2,633,285 -14,548 2.03% 8,869,001
2008-10-16 2008-10-14 3.437 2,647,833 -7,274 2.05% 9,099,999
2008-10-14 2008-10-10 3.244 2,655,107 +43,645 2.05% 8,613,999
2008-10-13 2008-10-09 3.574 2,611,462 +14,549 2.02% 9,334,001
2008-10-10 2008-10-08 3.478 2,596,913 +7,274 2.01% 9,032,099
2008-10-08 2008-10-03 3.918 2,589,639 +36,371 2.00% 10,146,000
2008-10-06 2008-10-02 3.987 2,553,268 +36,372 1.97% 10,179,001
2008-09-19 2008-09-17 3.299 2,516,896 +58,194 1.94% 8,303,999
2008-09-17 2008-09-12 3.849 2,458,702 +7,274 1.90% 9,463,999
2008-09-12 2008-09-10 4.042 2,451,428 +58,194 1.89% 9,907,800
2008-09-11 2008-09-09 4.124 2,393,234 +14,549 1.85% 9,870,001
2008-09-09 2008-09-05 4.262 2,378,685 +36,371 1.84% 10,136,999
2008-09-08 2008-09-04 4.399 2,342,314 +36,371 1.81% 10,304,000
2008-08-27 2008-08-25 4.537 2,305,943 -7,274 1.78% 10,461,002
2008-08-04 2008-07-31 5.829 2,313,217 +7,274 1.79% 13,483,201
2008-07-30 2008-07-28 5.760 2,305,943 +7,275 1.78% 13,282,302
2008-07-25 2008-07-23 5.774 2,298,668 -7,275 1.78% 13,271,998
2008-07-24 2008-07-22 5.925 2,305,943 -14,548 1.78% 13,662,702
2008-07-23 2008-07-21 6.117 2,320,491 -465,553 1.79% 14,195,499
2008-07-22 2008-07-18 6.049 2,786,044 -320,068 2.15% 16,851,999
2008-07-08 2008-07-04 5.513 3,106,112 +14,549 2.40% 17,122,700
2008-05-29 2008-05-27 6.874 3,091,563 -7,275 2.39% 21,249,997
2008-05-23 2008-05-21 6.805 3,098,838 -7,274 2.39% 21,087,002
2008-03-27 2008-03-25 6.874 3,106,112 +58,194 2.40% 21,350,000
2008-03-26 2008-03-20 6.736 3,047,918 +72,743 2.36% 20,531,001
2008-03-25 2008-03-19 6.599 2,975,175 -7,274 2.30% 19,631,999
2008-03-10 2008-03-06 7.286 2,982,449 +7,274 2.30% 21,729,997
2008-03-06 2008-03-04 7.039 2,975,175 -58,194 2.30% 20,940,799
2008-03-05 2008-03-03 7.561 3,033,369 -145,486 2.34% 22,934,998
2008-02-26 2008-02-22 7.052 3,178,855 +14,549 2.46% 22,418,102
2008-02-15 2008-02-13 6.599 3,164,306 -36,371 2.45% 20,879,999
2008-02-14 2008-02-12 6.612 3,200,677 -7,275 2.47% 21,163,997
2008-01-24 2008-01-22 5.911 3,207,952 -58,194 2.48% 18,963,002
2008-01-22 2008-01-18 6.502 3,266,146 -21,823 2.52% 21,237,701
2008-01-18 2008-01-16 6.585 3,287,969 -7,274 2.54% 21,650,802
2008-01-11 2008-01-09 6.805 3,295,243 -21,823 2.55% 22,423,501
2008-01-08 2008-01-04 6.805 3,317,066 -7,274 2.56% 22,572,002
2008-01-02 2007-12-27 6.667 3,324,340 +14,549 2.57% 22,164,500
2007-12-21 2007-12-19 6.667 3,309,791 +21,822 2.56% 22,067,497
2007-12-18 2007-12-14 6.874 3,287,969 +261,874 2.54% 22,600,002
2007-12-17 2007-12-13 7.011 3,026,095 +21,823 2.34% 21,216,000
2007-12-13 2007-12-11 7.327 3,004,272 -21,823 2.32% 22,012,898
2007-12-11 2007-12-07 7.231 3,026,095 -29,097 2.34% 21,881,600
2007-12-06 2007-12-04 7.272 3,055,192 +14,548 2.36% 22,217,999
2007-11-28 2007-11-26 6.860 3,040,644 +29,097 2.35% 20,858,203
2007-11-27 2007-11-23 6.736 3,011,547 +7,275 2.33% 20,286,003
2007-11-26 2007-11-22 6.874 3,004,272 +7,274 2.32% 20,649,998
2007-11-23 2007-11-21 7.025 2,996,998 +29,097 2.32% 21,053,200
2007-11-13 2007-11-09 7.698 2,967,901 -29,097 2.29% 22,848,001
2007-11-08 2007-11-06 7.355 2,996,998 -7,274 2.32% 22,042,000
2007-11-05 2007-11-01 7.506 3,004,272 -72,743 2.32% 22,549,798
2007-11-02 2007-10-31 7.245 3,077,015 -14,548 2.38% 22,292,101
2007-10-26 2007-10-24 7.588 3,091,563 -21,823 2.39% 23,459,997
2007-10-25 2007-10-23 7.327 3,113,386 -509,199 2.41% 22,812,398
2007-10-15 2007-10-11 8.097 3,622,585 -72,743 2.80% 29,332,201
2007-10-12 2007-10-10 8.001 3,695,328 -36,371 2.86% 29,565,603
2007-10-10 2007-10-08 8.056 3,731,699 -14,548 2.88% 30,061,801
2007-10-09 2007-10-05 8.152 3,746,247 -21,823 2.89% 30,539,496
2007-10-08 2007-10-04 8.248 3,768,070 -36,372 2.91% 31,079,998
2007-10-04 2007-10-02 8.111 3,804,442 -21,822 2.94% 30,857,003
2007-10-03 2007-09-28 7.973 3,826,264 -36,372 2.96% 30,507,997
2007-10-02 2007-09-27 7.327 3,862,636 -58,194 2.98% 28,302,302
2007-09-28 2007-09-25 7.300 3,920,830 -58,194 3.03% 28,620,901
2007-09-27 2007-09-24 7.547 3,979,024 -72,743 3.07% 30,030,300
2007-09-25 2007-09-21 7.698 4,051,767 -65,468 3.13% 31,192,002
2007-09-24 2007-09-20 7.423 4,117,235 -50,920 3.18% 30,563,999
2007-09-18 2007-09-14 6.805 4,168,155 +7,274 3.22% 28,363,500
2007-09-14 2007-09-12 6.901 4,160,881 -7,274 3.22% 28,714,402
2007-09-12 2007-09-10 6.736 4,168,155 -65,468 3.22% 28,077,000
2007-09-11 2007-09-07 6.709 4,233,623 -21,823 3.27% 28,401,598
2007-09-05 2007-09-03 6.681 4,255,446 -94,566 3.29% 28,430,999
2007-09-03 2007-08-30 6.874 4,350,012 -21,822 3.36% 29,900,003
2007-08-28 2007-08-24 7.245 4,371,834 -7,275 3.38% 31,672,697
2007-08-23 2007-08-21 6.819 4,379,109 -14,548 3.38% 29,859,202
2007-08-07 2007-08-03 7.025 4,393,657 +43,645 3.40% 30,864,398
2007-08-06 2007-08-02 7.011 4,350,012 +101,840 3.36% 30,498,003
2007-06-26 2007-06-22 5.485 4,248,172 3.28% 23,301,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top