History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 701,225 +0 0.35% 1,718,001
2025-10-13 2025-10-09 2.480 701,225 +0 0.35% 1,739,038
2025-10-10 2025-10-08 2.430 701,225 +0 0.35% 1,703,977
2025-10-09 2025-10-06 2.530 701,225 +0 0.35% 1,774,099
2025-10-08 2025-10-03 2.550 701,225 -10,000 0.35% 1,788,124
2025-09-22 2025-09-18 2.500 711,225 +10,000 0.36% 1,778,062
2025-07-15 2025-07-11 3.090 701,225 -243,800 0.35% 2,166,785
2025-07-14 2025-07-10 2.930 945,025 +180,600 0.47% 2,768,923
2025-06-23 2025-06-19 2.310 764,425 +10,000 0.38% 1,765,822
2025-06-13 2025-06-11 2.270 754,425 -10,000 0.38% 1,712,545
2025-05-30 2025-05-28 2.230 764,425 -80,600 0.38% 1,704,668
2025-05-29 2025-05-27 2.160 845,025 +11,800 0.42% 1,825,254
2025-05-28 2025-05-26 2.190 833,225 +2,000 0.42% 1,824,763
2025-05-20 2025-05-16 2.150 831,225 -7,200 0.42% 1,787,134
2025-04-24 2025-04-22 2.070 838,425 -30,000 0.42% 1,735,540
2025-02-26 2025-02-24 1.810 868,425 -550 0.43% 1,571,849
2024-11-28 2024-11-26 2.020 868,975 +10,000 0.43% 1,755,330
2024-11-19 2024-11-15 2.140 858,975 +20,000 0.43% 1,838,206
2024-11-07 2024-11-05 2.330 838,975 -426,000 0.42% 1,954,812
2024-11-05 2024-11-01 2.250 1,264,975 +80,000 0.63% 2,846,194
2024-11-01 2024-10-30 2.400 1,184,975 -150,000 0.59% 2,843,940
2024-10-31 2024-10-29 2.290 1,334,975 +320,000 0.67% 3,057,093
2024-10-30 2024-10-28 2.420 1,014,975 +160,000 0.51% 2,456,240
2024-10-16 2024-10-14 1.940 854,975 -3,600 0.43% 1,658,652
2024-10-09 2024-10-07 2.400 858,575 -152,000 0.43% 2,060,580
2024-10-08 2024-10-04 1.940 1,010,575 +11,600 0.50% 1,960,516
2024-10-07 2024-10-03 1.850 998,975 +11,000 0.50% 1,848,104
2024-10-04 2024-10-02 1.860 987,975 -5,000 0.49% 1,837,634
2024-02-27 2024-02-23 1.650 992,975 -60,000 0.50% 1,638,409
2024-02-08 2024-02-06 1.650 1,052,975 -100 0.53% 1,737,409
2024-01-19 2024-01-17 1.730 1,053,075 -28,800 0.53% 1,821,820
2023-09-25 2023-09-21 1.870 1,081,875 +1,000 0.54% 2,023,106
2023-06-06 2023-06-02 2.470 1,080,875 +800 0.54% 2,669,761
2023-05-31 2023-05-29 2.540 1,080,075 +210,000 0.54% 2,743,390
2023-05-30 2023-05-25 2.550 870,075 +6,200 0.43% 2,218,691
2023-05-25 2023-05-23 2.540 863,875 +76,000 0.43% 2,194,242
2023-05-23 2023-05-19 2.570 787,875 +18,400 0.39% 2,024,839
2023-05-12 2023-05-10 2.660 769,475 +48,400 0.38% 2,046,804
2023-05-11 2023-05-09 2.600 721,075 +100,000 0.36% 1,874,795
2023-05-03 2023-04-28 2.550 621,075 -400 0.31% 1,583,741
2022-11-18 2022-11-16 2.430 621,475 +800 0.31% 1,510,184
2022-08-04 2022-08-02 2.780 620,675 +5,000 0.31% 1,725,476
2022-07-27 2022-07-25 3.280 615,675 -27,000 0.31% 2,019,414
2022-07-26 2022-07-22 3.390 642,675 -5,000 0.32% 2,178,668
2022-07-19 2022-07-15 2.815 647,675 +14,854 0.32% 1,822,913
2022-07-11 2022-07-07 2.907 632,821 -17,197 0.32% 1,839,396
2022-07-04 2022-06-29 2.937 650,018 -781 0.33% 1,909,341
2022-04-01 2022-03-30 3.357 650,799 -1,466 0.33% 2,184,725
2022-03-17 2022-03-15 3.224 652,265 +5,667 0.33% 2,102,862
2022-03-16 2022-03-14 3.408 646,598 +29,312 0.33% 2,203,711
2022-03-14 2022-03-10 3.562 617,286 -14,265 0.32% 2,198,578
2022-02-23 2022-02-21 3.838 631,551 +19,541 0.32% 2,423,906
2021-12-21 2021-12-17 3.695 612,010 +15,047 0.31% 2,261,215
2021-10-29 2021-10-27 3.705 596,963 +9,771 0.31% 2,211,730
2021-10-28 2021-10-26 3.736 587,192 +391 0.30% 2,193,558
2021-10-26 2021-10-22 3.777 586,801 +9,770 0.30% 2,216,120
2021-06-30 2021-06-28 4.673 577,031 +17,149 0.30% 2,696,384
2021-06-25 2021-06-23 4.694 559,882 -1,896 0.30% 2,628,061
2021-04-28 2021-04-26 5.496 561,778 -32,233 0.30% 3,087,318
2021-03-23 2021-03-19 5.591 594,011 +2,845 0.31% 3,320,850
2021-02-19 2021-02-17 5.928 591,166 -2,465 0.31% 3,504,489
2021-02-17 2021-02-11 5.833 593,631 +2,465 0.31% 3,462,746
2021-02-16 2021-02-09 5.643 591,166 -105,421 0.31% 3,336,124
2021-01-28 2021-01-26 5.664 696,587 -94,803 0.37% 3,945,741
2020-11-18 2020-11-16 5.738 791,390 +1,896 0.42% 4,541,177
2020-11-10 2020-11-06 5.707 789,494 +1,896 0.42% 4,505,314
2020-08-28 2020-08-26 5.485 787,598 -18,960 0.42% 4,320,031
2020-07-23 2020-07-21 5.614 806,558 +18,960 0.43% 4,527,862
2020-07-22 2020-07-20 5.548 787,598 +25,461 0.42% 4,369,913
2020-07-16 2020-07-14 5.766 762,137 -183 0.42% 4,394,800
2020-06-15 2020-06-11 5.908 762,320 -19,082 0.42% 4,503,882
2020-03-13 2020-03-11 7.238 781,402 +3,303 0.43% 5,655,786
2020-03-02 2020-02-27 7.391 778,099 -18,348 0.42% 5,750,624
2020-02-19 2020-02-17 6.955 796,447 -183 0.43% 5,538,956
2020-02-17 2020-02-13 6.933 796,630 +183 0.43% 5,522,862
2020-01-07 2020-01-03 6.486 796,447 -45,869 0.43% 5,165,641
2019-12-27 2019-12-20 6.290 842,316 +45,869 0.46% 5,297,869
2019-11-28 2019-11-26 7.009 796,447 +9,174 0.43% 5,582,365
2019-10-11 2019-10-09 7.674 787,273 -2,752 0.43% 6,041,550
2019-09-30 2019-09-26 7.718 790,025 -1,835 0.43% 6,097,116
2019-09-25 2019-09-23 7.707 791,860 -2,752 0.43% 6,102,646
2019-09-20 2019-09-18 7.685 794,612 -1,835 0.43% 6,106,532
2019-09-18 2019-09-16 7.663 796,447 -917 0.43% 6,103,270
2019-09-11 2019-09-09 7.674 797,364 -3,303 0.43% 6,118,989
2019-09-06 2019-09-04 7.532 800,667 -1,284 0.44% 6,030,876
2019-08-20 2019-08-16 6.889 801,951 -5,505 0.44% 5,524,784
2019-08-16 2019-08-14 7.085 807,456 -3,669 0.44% 5,721,140
2019-08-08 2019-08-06 7.314 811,125 -7,339 0.44% 5,932,813
2019-07-12 2019-07-10 8.393 818,464 -9,174 0.45% 6,869,746
2019-07-08 2019-07-04 8.677 827,638 -9,174 0.45% 7,181,313
2019-07-03 2019-06-28 8.843 836,812 +9,174 0.46% 7,400,040
2019-07-02 2019-06-27 8.776 827,638 +88,141 0.45% 7,263,676
2019-06-28 2019-06-26 8.877 739,497 -2,697 0.41% 6,564,148
2019-06-24 2019-06-20 8.888 742,194 +4,495 0.41% 6,596,343
2019-05-27 2019-05-23 8.376 737,699 +17,980 0.41% 6,178,929
2019-05-10 2019-05-08 9.088 719,719 +44,950 0.40% 6,540,697
2019-04-04 2019-04-02 10.156 674,769 -3,057 0.38% 6,852,751
2019-04-01 2019-03-28 9.889 677,826 +6,114 0.38% 6,702,842
2019-03-25 2019-03-21 10.011 671,712 -3,956 0.37% 6,724,572
2019-03-06 2019-03-04 10.067 675,668 +4,495 0.38% 6,801,755
2019-03-05 2019-03-01 9.833 671,173 -539 0.37% 6,599,724
2019-03-04 2019-02-28 9.700 671,712 -16,722 0.37% 6,515,363
2019-03-01 2019-02-27 9.644 688,434 -48,006 0.38% 6,639,272
2019-02-27 2019-02-25 10.111 736,440 +63,829 0.41% 7,446,296
2019-02-25 2019-02-21 10.011 672,611 +5,034 0.37% 6,733,572
2019-01-17 2019-01-15 9.611 667,577 +5,394 0.37% 6,415,849
2018-12-10 2018-12-06 9.866 662,183 -6,293 0.37% 6,533,421
2018-09-24 2018-09-20 10.334 668,476 +3,057 0.37% 6,907,813
2018-09-20 2018-09-18 10.211 665,419 +3,596 0.37% 6,794,804
2018-06-29 2018-06-27 10.200 661,823 -4,495 0.37% 6,750,722
2018-06-28 2018-06-26 11.235 666,318 -11,687 0.37% 7,485,864
2018-06-27 2018-06-25 10.690 678,005 +7,192 0.38% 7,247,618
2018-06-25 2018-06-21 13.638 670,813 +10,963 0.37% 9,148,383
2018-06-20 2018-06-15 13.954 659,850 +2,653 0.37% 9,207,802
2018-05-29 2018-05-25 13.615 657,197 -8,843 0.37% 8,947,828
2018-05-24 2018-05-21 14.067 666,040 +8,843 0.38% 9,369,497
2018-05-23 2018-05-18 14.203 657,197 +2,653 0.37% 9,334,279
2018-05-21 2018-05-17 14.000 654,544 +8,843 0.37% 9,163,367
2018-05-16 2018-05-14 13.864 645,701 -7,074 0.36% 8,951,947
2018-05-11 2018-05-09 12.824 652,775 -99,485 0.37% 8,370,900
2018-04-18 2018-04-16 11.761 752,260 -4,422 0.43% 8,847,017
2018-04-03 2018-03-28 11.964 756,682 -3,006 0.43% 9,053,044
2018-03-23 2018-03-21 12.213 759,688 -1,769 0.43% 9,278,005
2018-03-08 2018-03-06 12.145 761,457 -2,653 0.43% 9,247,945
2018-03-02 2018-02-28 12.303 764,110 +8,843 0.43% 9,401,136
2018-02-27 2018-02-23 12.145 755,267 +884 0.43% 9,172,767
2018-02-13 2018-02-09 11.467 754,383 +2,653 0.43% 8,650,186
2018-02-08 2018-02-06 11.942 751,730 -3,537 0.42% 8,976,796
2018-02-07 2018-02-05 12.258 755,267 +1,327 0.43% 9,258,175
2018-01-26 2018-01-24 12.801 753,940 +6,190 0.43% 9,651,144
2018-01-25 2018-01-23 12.937 747,750 -88,431 0.42% 9,673,375
2018-01-18 2018-01-16 13.118 836,181 -3,714 0.47% 10,968,667
2018-01-16 2018-01-12 13.479 839,895 -8,843 0.47% 11,321,314
2018-01-11 2018-01-09 13.728 848,738 +2,653 0.48% 11,651,663
2018-01-02 2017-12-28 13.118 846,085 +42,446 0.48% 11,098,584
2017-12-28 2017-12-22 13.321 803,639 +45,984 0.45% 10,705,375
2017-12-08 2017-12-06 12.303 757,655 -5,305 0.43% 9,321,718
2017-12-07 2017-12-05 12.530 762,960 -6,898 0.43% 9,559,542
2017-12-05 2017-12-01 13.004 769,858 +177 0.43% 10,011,613
2017-11-14 2017-11-10 13.728 769,681 +177 0.43% 10,566,351
2017-11-09 2017-11-07 13.434 769,504 -1,769 0.43% 10,337,676
2017-11-06 2017-11-02 13.660 771,273 -88 0.44% 10,535,876
2017-10-26 2017-10-24 13.977 771,361 -90,377 0.44% 10,781,315
2017-10-24 2017-10-20 14.316 861,738 -17,686 0.49% 12,336,857
2017-10-19 2017-10-17 14.135 879,424 -19,101 0.50% 12,430,938
2017-10-17 2017-10-13 14.181 898,525 -59,956 0.51% 12,741,580
2017-10-16 2017-10-12 13.819 958,481 -10,789 0.54% 13,244,949
2017-10-10 2017-10-06 12.937 969,270 -16,271 0.55% 12,539,100
2017-10-03 2017-09-28 12.778 985,541 -298,455 0.56% 12,593,566
2017-09-28 2017-09-26 12.937 1,283,996 +2,300 0.73% 16,610,598
2017-09-22 2017-09-20 12.145 1,281,696 -14,923 0.72% 15,566,282
2017-09-06 2017-09-04 12.145 1,296,619 -17,686 0.73% 15,747,523
2017-08-21 2017-08-17 12.145 1,314,305 +5,305 0.74% 15,962,320
2017-08-15 2017-08-11 11.648 1,309,000 +7,959 0.74% 15,246,580
2017-08-10 2017-08-08 11.874 1,301,041 +11,496 0.74% 15,448,128
2017-08-09 2017-08-07 11.715 1,289,545 +17,686 0.73% 15,107,473
2017-08-08 2017-08-04 11.874 1,271,859 +28,298 0.72% 15,101,631
2017-08-04 2017-08-02 12.371 1,243,561 +22,992 0.70% 15,384,380
2017-08-03 2017-08-01 12.869 1,220,569 +18,925 0.69% 15,707,251
2017-07-31 2017-07-27 12.891 1,201,644 +8,843 0.68% 15,490,886
2017-07-28 2017-07-26 12.982 1,192,801 +17,686 0.67% 15,484,795
2017-07-27 2017-07-25 13.004 1,175,115 +22,992 0.66% 15,281,774
2017-07-25 2017-07-21 13.027 1,152,123 -13,088 0.65% 15,008,832
2017-07-19 2017-07-17 13.504 1,165,211 -37,164 0.66% 15,735,510
2017-07-14 2017-07-12 13.985 1,202,375 +69,903 0.69% 16,815,330
2017-07-11 2017-07-07 14.214 1,132,472 -8,738 0.65% 16,096,940
2017-07-07 2017-07-05 13.894 1,141,210 +1,922 0.65% 15,855,447
2017-07-06 2017-07-04 13.871 1,139,288 +17,476 0.65% 15,802,667
2017-07-05 2017-07-03 14.122 1,121,812 +13,107 0.64% 15,842,711
2017-07-03 2017-06-29 14.374 1,108,705 +8,738 0.63% 15,936,755
2017-06-29 2017-06-27 14.740 1,099,967 +96,116 0.63% 16,213,985
2017-06-27 2017-06-23 14.718 1,003,851 +21,845 0.57% 14,774,217
2017-06-23 2017-06-21 14.924 982,006 -8,738 0.56% 14,655,005
2017-06-07 2017-06-05 14.603 990,744 -4,019 0.57% 14,467,929
2017-06-06 2017-06-02 14.603 994,763 -350 0.57% 14,526,619
2017-06-02 2017-05-31 14.534 995,113 -8,738 0.57% 14,463,399
2017-05-29 2017-05-25 14.008 1,003,851 +13,981 0.57% 14,061,930
2017-05-25 2017-05-23 13.871 989,870 +17,476 0.57% 13,730,142
2017-05-23 2017-05-19 14.237 972,394 +2,446 0.56% 13,843,850
2017-05-22 2017-05-18 14.351 969,948 +17,476 0.55% 13,920,032
2017-05-15 2017-05-11 13.916 952,472 +35,825 0.54% 13,255,009
2017-05-09 2017-05-05 14.145 916,647 +4,369 0.52% 12,966,263
2017-04-25 2017-04-21 14.740 912,278 -43,689 0.52% 13,447,369
2017-04-24 2017-04-20 14.946 955,967 -8,738 0.55% 14,288,292
2017-04-21 2017-04-19 14.786 964,705 +8,738 0.55% 14,264,327
2017-04-20 2017-04-18 15.084 955,967 +8,738 0.55% 14,419,578
2017-04-18 2017-04-12 15.450 947,229 +78,641 0.54% 14,634,672
2017-04-11 2017-04-07 15.244 868,588 +14,155 0.50% 13,240,741
2017-03-23 2017-03-21 16.022 854,433 -8,738 0.49% 13,689,901
2017-03-20 2017-03-16 15.564 863,171 +8,738 0.49% 13,434,763
2017-03-07 2017-03-03 15.725 854,433 -8,738 0.49% 13,435,660
2017-03-06 2017-03-02 15.725 863,171 -13,107 0.49% 13,573,062
2017-03-03 2017-03-01 15.404 876,278 -4,369 0.50% 13,498,366
2017-02-28 2017-02-24 14.809 880,647 +4,369 0.50% 13,041,585
2017-02-27 2017-02-23 14.901 876,278 +8,738 0.50% 13,057,112
2017-02-21 2017-02-17 15.175 867,540 -1,223 0.50% 13,165,194
2017-02-14 2017-02-10 15.290 868,763 +6,990 0.50% 13,283,179
2017-02-10 2017-02-08 15.358 861,773 +1,748 0.49% 13,235,478
2017-01-25 2017-01-23 15.038 860,025 -114,466 0.49% 12,933,042
2017-01-24 2017-01-20 14.603 974,491 -19,224 0.56% 14,230,585
2017-01-20 2017-01-18 14.420 993,715 +8,738 0.57% 14,329,355
2017-01-19 2017-01-17 14.443 984,977 +14,855 0.56% 14,225,898
2017-01-18 2017-01-16 14.512 970,122 +110,097 0.55% 14,077,964
2017-01-12 2017-01-10 15.519 860,025 -24,466 0.49% 13,346,427
2017-01-09 2017-01-05 15.015 884,491 +24,466 0.51% 13,280,716
2017-01-04 2016-12-30 15.450 860,025 -66,583 0.49% 13,287,372
2016-12-29 2016-12-23 14.649 926,608 -4,369 0.53% 13,573,763
2016-12-19 2016-12-15 14.077 930,977 -17,475 0.53% 13,105,039
2016-12-16 2016-12-14 14.328 948,452 +4,368 0.54% 13,589,827
2016-12-14 2016-12-12 14.534 944,084 +2,622 0.54% 13,721,722
2016-12-13 2016-12-09 15.175 941,462 -8,738 0.54% 14,286,984
2016-12-12 2016-12-08 15.244 950,200 -13,107 0.54% 14,484,833
2016-12-08 2016-12-06 15.290 963,307 +63,961 0.55% 14,728,734
2016-12-02 2016-11-30 15.885 899,346 -8,738 0.51% 14,285,996
2016-12-01 2016-11-29 15.816 908,084 -153,437 0.52% 14,362,443
2016-11-24 2016-11-22 15.358 1,061,521 -13,106 0.61% 16,303,294
2016-11-21 2016-11-17 15.336 1,074,627 -27,612 0.61% 16,479,984
2016-11-18 2016-11-16 15.336 1,102,239 +4,369 0.63% 16,903,429
2016-11-17 2016-11-15 15.221 1,097,870 -1,922 0.63% 16,710,783
2016-11-15 2016-11-11 15.244 1,099,792 -6,117 0.63% 16,765,211
2016-11-14 2016-11-10 15.404 1,105,909 -31,456 0.63% 17,035,650
2016-11-11 2016-11-09 14.946 1,137,365 -78,641 0.65% 16,999,544
2016-11-10 2016-11-08 14.901 1,216,006 -12,932 0.70% 18,119,280
2016-11-09 2016-11-07 14.763 1,228,938 -15,903 0.70% 18,143,202
2016-11-02 2016-10-31 13.482 1,244,841 +5,767 0.71% 16,782,375
2016-11-01 2016-10-28 13.619 1,239,074 +2,971 0.71% 16,874,793
2016-10-31 2016-10-27 13.733 1,236,103 +6,291 0.71% 16,975,796
2016-10-26 2016-10-24 14.260 1,229,812 +4,369 0.70% 17,536,827
2016-10-25 2016-10-20 14.260 1,225,443 +8,738 0.70% 17,474,526
2016-10-18 2016-10-14 14.557 1,216,705 +8,738 0.70% 17,711,961
2016-10-06 2016-10-04 14.489 1,207,967 +21,844 0.69% 17,501,812
2016-09-29 2016-09-27 14.580 1,186,123 +10,835 0.68% 17,293,918
2016-09-21 2016-09-19 14.992 1,175,288 +8,738 0.67% 17,620,160
2016-09-14 2016-09-12 14.855 1,166,550 -61,165 0.67% 17,328,952
2016-09-13 2016-09-09 15.679 1,227,715 +13,107 0.70% 19,249,186
2016-09-12 2016-09-08 15.633 1,214,608 +8,738 0.69% 18,988,081
2016-09-09 2016-09-07 15.564 1,205,870 +127,223 0.69% 18,768,676
2016-09-08 2016-09-06 15.290 1,078,647 +14,855 0.62% 16,492,255
2016-09-05 2016-09-01 14.603 1,063,792 +2,621 0.61% 15,534,656
2016-09-01 2016-08-30 14.672 1,061,171 +8,738 0.61% 15,569,248
2016-08-31 2016-08-29 14.763 1,052,433 +6,990 0.60% 15,537,402
2016-08-30 2016-08-26 14.878 1,045,443 -2,621 0.60% 15,553,852
2016-08-19 2016-08-17 15.404 1,048,064 -13,107 0.60% 16,144,593
2016-08-18 2016-08-16 15.427 1,061,171 -8,214 0.61% 16,370,785
2016-08-17 2016-08-15 15.015 1,069,385 -17,475 0.61% 16,056,917
2016-08-12 2016-08-10 14.855 1,086,860 -4,894 0.62% 16,145,167
2016-08-09 2016-08-05 14.855 1,091,754 +7,864 0.62% 16,217,867
2016-08-03 2016-07-29 14.740 1,083,890 -13,106 0.62% 15,977,003
2016-08-01 2016-07-28 14.306 1,096,996 +4,369 0.63% 15,693,120
2016-07-29 2016-07-27 14.306 1,092,627 -2,272 0.62% 15,630,619
2016-07-26 2016-07-22 13.985 1,094,899 +2,272 0.63% 15,312,268
2016-07-21 2016-07-19 13.894 1,092,627 +30,582 0.62% 15,180,458
2016-07-20 2016-07-18 14.443 1,062,045 +54,699 0.61% 15,338,981
2016-07-19 2016-07-15 15.793 1,007,346 +8,738 0.58% 15,909,334
2016-07-18 2016-07-14 16.022 998,608 -4,369 0.57% 15,999,902
2016-07-13 2016-07-11 15.267 1,002,977 -4,369 0.57% 15,312,322
2016-07-11 2016-07-07 14.878 1,007,346 +2,622 0.58% 14,987,054
2016-07-07 2016-07-05 14.740 1,004,724 +1,747 0.57% 14,810,062
2016-06-28 2016-06-24 14.763 1,002,977 +26,214 0.57% 14,807,268
2016-06-21 2016-06-17 14.557 976,763 -3,495 0.56% 14,219,049
2016-06-15 2016-06-13 13.596 980,258 +7,864 0.56% 13,327,573
2016-06-13 2016-06-08 14.420 972,394 -8,738 0.56% 14,021,906
2016-06-08 2016-06-06 14.576 981,132 +7,396 0.56% 14,300,620
2016-06-01 2016-05-30 14.460 973,736 +867 0.56% 14,080,534
2016-05-31 2016-05-27 14.207 972,869 -47,696 0.56% 13,821,190
2016-05-18 2016-05-16 12.708 1,020,565 -4,336 0.59% 12,968,885
2016-05-11 2016-05-09 12.546 1,024,901 +22,200 0.59% 12,858,526
2016-05-06 2016-05-04 12.961 1,002,701 +2,949 0.58% 12,996,252
2016-04-25 2016-04-21 12.546 999,752 -6,765 0.58% 12,543,004
2016-04-21 2016-04-19 12.777 1,006,517 +2,602 0.58% 12,860,008
2016-04-15 2016-04-13 12.800 1,003,915 -41,626 0.58% 12,849,916
2016-04-01 2016-03-30 12.454 1,045,541 -10,059 0.60% 13,021,026
2016-03-30 2016-03-24 12.339 1,055,600 -7,285 0.61% 13,024,574
2016-03-23 2016-03-21 12.362 1,062,885 -13,008 0.61% 13,138,973
2016-03-21 2016-03-17 11.508 1,075,893 +5,030 0.62% 12,381,692
2016-03-15 2016-03-11 11.405 1,070,863 +8,672 0.62% 12,212,669
2016-03-11 2016-03-09 11.716 1,062,191 +12,835 0.61% 12,444,478
2016-03-10 2016-03-08 12.131 1,049,356 +8,672 0.60% 12,729,723
2016-03-09 2016-03-07 12.362 1,040,684 +70,937 0.60% 12,864,533
2016-03-04 2016-03-02 11.531 969,747 +8,672 0.56% 11,182,498
2016-03-03 2016-03-01 11.289 961,075 +1,387 0.55% 10,849,765
2016-02-23 2016-02-19 11.854 959,688 +30,352 0.55% 11,376,366
2016-02-11 2016-02-04 11.093 929,336 +8,672 0.54% 10,309,277
2016-02-05 2016-02-03 11.162 920,664 -1,734 0.53% 10,276,776
2016-01-27 2016-01-25 11.577 922,398 -34,688 0.53% 10,679,045
2016-01-18 2016-01-14 13.353 957,086 +17,344 0.55% 12,780,266
2016-01-13 2016-01-11 13.607 939,742 -8,672 0.54% 12,787,069
2016-01-07 2016-01-05 14.045 948,414 +2,081 0.55% 13,320,656
2016-01-05 2015-12-31 15.152 946,333 -2,428 0.55% 14,339,028
2015-12-29 2015-12-24 15.291 948,761 -96,086 0.55% 14,507,104
2015-12-21 2015-12-17 13.838 1,044,847 +17,344 0.60% 14,458,203
2015-12-18 2015-12-16 13.722 1,027,503 -2,601 0.59% 14,099,718
2015-12-16 2015-12-14 13.077 1,030,104 +2,601 0.59% 13,470,214
2015-12-14 2015-12-10 13.538 1,027,503 +1,041 0.59% 13,910,142
2015-12-07 2015-12-03 14.691 1,026,462 +17,344 0.59% 15,079,699
2015-11-27 2015-11-25 14.783 1,009,118 +26,016 0.58% 14,917,991
2015-11-24 2015-11-20 14.530 983,102 +11,967 0.57% 14,283,988
2015-11-23 2015-11-19 14.506 971,135 +81,344 0.56% 14,087,717
2015-11-20 2015-11-18 14.968 889,791 -34,688 0.51% 13,318,124
2015-11-18 2015-11-16 14.276 924,479 +23,588 0.53% 13,197,694
2015-10-26 2015-10-22 16.813 900,891 +9,365 0.52% 15,146,425
2015-10-22 2015-10-19 17.205 891,526 +1,735 0.51% 15,338,511
2015-10-20 2015-10-16 17.389 889,791 -19,946 0.51% 15,472,829
2015-10-19 2015-10-15 17.297 909,737 +11,274 0.52% 15,735,751
2015-10-16 2015-10-14 16.859 898,463 +2,948 0.52% 15,147,046
2015-10-15 2015-10-13 16.351 895,515 -2,948 0.52% 14,642,980
2015-10-13 2015-10-09 16.029 898,463 +8,672 0.52% 14,401,090
2015-10-07 2015-10-05 14.553 889,791 -868 0.51% 12,948,747
2015-09-18 2015-09-16 13.469 890,659 +4,336 0.51% 11,995,951
2015-09-16 2015-09-14 13.284 886,323 -43 0.51% 11,774,023
2015-09-08 2015-09-04 12.454 886,366 +8,672 0.51% 11,038,682
2015-09-07 2015-09-02 12.615 877,694 +17,344 0.51% 11,072,376
2015-09-02 2015-08-31 13.376 860,350 +8,672 0.50% 11,508,362
2015-08-28 2015-08-26 13.053 851,678 -867 0.49% 11,117,374
2015-08-27 2015-08-25 12.777 852,545 -5,203 0.49% 10,892,748
2015-08-25 2015-08-21 13.446 857,748 -20,119 0.49% 11,532,903
2015-08-24 2015-08-20 14.714 877,867 -43,360 0.51% 12,916,944
2015-08-21 2015-08-19 15.544 921,227 -3,296 0.53% 14,319,799
2015-08-17 2015-08-13 16.767 924,523 -2,601 0.53% 15,501,099
2015-08-14 2015-08-12 16.213 927,124 -4,336 0.53% 15,031,541
2015-08-12 2015-08-10 16.697 931,460 +4,336 0.54% 15,552,963
2015-08-11 2015-08-07 14.852 927,124 -11,100 0.53% 13,770,004
2015-08-04 2015-07-31 14.968 938,224 -5,204 0.54% 14,043,055
2015-08-03 2015-07-30 14.852 943,428 -867 0.54% 14,012,157
2015-07-31 2015-07-29 14.875 944,295 +4,510 0.54% 14,046,812
2015-07-30 2015-07-28 14.829 939,785 +2,948 0.54% 13,936,376
2015-07-29 2015-07-27 15.152 936,837 -15,263 0.54% 14,195,143
2015-07-22 2015-07-20 16.813 952,100 +3,816 0.55% 16,007,387
2015-07-20 2015-07-16 16.582 948,284 +4,336 0.55% 15,724,530
2015-07-16 2015-07-14 17.113 943,948 +3,989 0.54% 16,153,340
2015-07-15 2015-07-13 17.182 939,959 -65,040 0.54% 16,150,112
2015-07-09 2015-07-07 13.584 1,004,999 -88,801 0.58% 13,651,843
2015-07-08 2015-07-06 14.899 1,093,800 -94,817 0.63% 16,295,992
2015-07-06 2015-07-02 19.027 1,188,617 -17,518 0.68% 22,615,503
2015-07-02 2015-06-29 18.542 1,206,135 -66,427 0.69% 22,364,662
2015-06-30 2015-06-26 20.664 1,272,562 -5,724 0.73% 26,296,462
2015-06-29 2015-06-25 21.264 1,278,286 -5,203 0.74% 27,181,243
2015-06-26 2015-06-24 20.987 1,283,489 +715,009 0.74% 26,936,670
2015-06-25 2015-06-23 21.010 568,480 -8,326 0.82% 11,943,839
2015-06-23 2015-06-19 20.687 576,806 +101,289 0.83% 11,932,531
2015-06-19 2015-06-17 123.359 475,517 +3,469 0.68% 58,659,475
2015-06-18 2015-06-16 121.477 472,048 +284,071 0.68% 57,343,031
2015-06-16 2015-06-12 124.083 187,977 +277 0.68% 23,324,807
2015-06-12 2015-06-10 125.821 187,700 -277 0.68% 23,616,557
2015-06-11 2015-06-09 124.228 187,977 +2,141 0.68% 23,352,024
2015-06-05 2015-06-03 139.431 185,836 -276 0.67% 25,911,268
2015-06-04 2015-06-02 139.141 186,112 -3,108 0.67% 25,895,857
2015-06-01 2015-05-28 124.518 189,220 +346 0.68% 23,561,233
2015-05-29 2015-05-27 130.888 188,874 -70 0.68% 24,721,404
2015-05-22 2015-05-20 123.215 188,944 -1,726 0.68% 23,280,655
2015-05-21 2015-05-19 115.975 190,670 +7,942 0.69% 22,112,987
2015-05-19 2015-05-15 120.174 182,728 +3,799 0.66% 21,959,160
2015-05-15 2015-05-13 120.319 178,929 +11,672 0.65% 21,528,525
2015-05-14 2015-05-12 121.622 167,257 +208 0.61% 20,342,115
2015-05-13 2015-05-11 121.767 167,049 +10,705 0.60% 20,341,005
2015-05-12 2015-05-08 121.622 156,344 +7,597 0.57% 19,014,856
2015-05-11 2015-05-07 123.939 148,747 +760 0.54% 18,435,482
2015-05-07 2015-05-05 126.834 147,987 +3,016 0.54% 18,769,824
2015-05-06 2015-05-04 122.491 144,971 +2,694 0.52% 17,757,590
2015-05-05 2015-04-30 121.767 142,277 -3,108 0.51% 17,324,600
2015-05-04 2015-04-29 130.309 145,385 -1,727 0.53% 18,945,001
2015-04-30 2015-04-28 130.309 147,112 +14,159 0.53% 19,170,045
2015-04-29 2015-04-27 134.508 132,953 -9,877 0.48% 17,883,247
2015-03-26 2015-03-24 88.031 142,830 +13,814 0.52% 12,573,481
2015-03-20 2015-03-18 83.687 129,016 +690 0.47% 10,797,021
2015-03-10 2015-03-06 84.701 128,326 +3,454 0.46% 10,869,337
2015-03-09 2015-03-05 86.294 124,872 -1,382 0.45% 10,775,659
2015-03-06 2015-03-04 83.977 126,254 +69 0.46% 10,602,436
2015-03-05 2015-03-03 85.135 126,185 -69 0.46% 10,742,802
2015-03-04 2015-03-02 84.556 126,254 -1,657 0.46% 10,675,556
2015-03-03 2015-02-27 78.330 127,911 +1,381 0.46% 10,019,307
2015-02-26 2015-02-24 72.684 126,530 +138 0.46% 9,196,652
2015-02-25 2015-02-23 73.263 126,392 +138 0.46% 9,259,822
2015-02-17 2015-02-13 73.842 126,254 -759 0.46% 9,322,832
2015-02-06 2015-02-04 75.869 127,013 -691 0.46% 9,636,337
2015-02-05 2015-02-03 75.869 127,704 +760 0.46% 9,688,763
2015-02-03 2015-01-30 77.896 126,944 -5,526 0.46% 9,888,422
2015-02-02 2015-01-29 77.027 132,470 -19,753 0.48% 10,203,794
2015-01-30 2015-01-28 77.462 152,223 -4,144 0.55% 11,791,433
2015-01-29 2015-01-27 76.158 156,367 -9,324 0.57% 11,908,673
2015-01-28 2015-01-26 77.317 165,691 -4,765 0.60% 12,810,695
2015-01-27 2015-01-23 77.896 170,456 +691 0.62% 13,277,830
2015-01-26 2015-01-22 78.620 169,765 +690 0.61% 13,346,903
2015-01-19 2015-01-15 79.054 169,075 -2,072 0.61% 13,366,096
2015-01-13 2015-01-09 84.701 171,147 -1,381 0.62% 14,496,317
2015-01-09 2015-01-07 80.357 172,528 -3,453 0.62% 13,863,890
2015-01-08 2015-01-06 81.081 175,981 +1,036 0.64% 14,268,763
2015-01-05 2014-12-31 78.620 174,945 +1,726 0.63% 13,754,154
2014-12-30 2014-12-24 71.091 173,219 +2,832 0.63% 12,314,295
2014-12-23 2014-12-19 80.647 170,387 -691 0.62% 13,741,185
2014-12-19 2014-12-17 79.054 171,078 +553 0.62% 13,524,441
2014-12-16 2014-12-12 83.832 170,525 +276 0.62% 14,295,493
2014-12-15 2014-12-11 82.819 170,249 -3,453 0.62% 14,099,806
2014-12-12 2014-12-10 82.384 173,702 +345 0.63% 14,310,329
2014-12-08 2014-12-04 83.398 173,357 -2,763 0.63% 14,457,606
2014-12-05 2014-12-03 83.398 176,120 -1,726 0.64% 14,688,035
2014-12-04 2014-12-02 81.371 177,846 +3,453 0.64% 14,471,480
2014-12-03 2014-12-01 80.357 174,393 -1,381 0.63% 14,013,756
2014-11-27 2014-11-25 86.583 175,774 +1,036 0.64% 15,219,078
2014-11-13 2014-11-11 93.533 174,738 +42,821 0.63% 16,343,776
2014-11-12 2014-11-10 94.836 131,917 -3,453 0.48% 12,510,498
2014-11-03 2014-10-30 85.714 135,370 +3,453 0.49% 11,603,170
2014-10-14 2014-10-10 96.284 131,917 +967 0.48% 12,701,498
2014-10-13 2014-10-09 97.442 130,950 +3,453 0.47% 12,760,071
2014-09-25 2014-09-23 94.691 127,497 -3,660 0.46% 12,072,862
2014-09-23 2014-09-19 91.796 131,157 +207 0.47% 12,039,633
2014-09-05 2014-09-03 92.954 130,950 -2,279 0.47% 12,172,311
2014-08-29 2014-08-27 87.742 133,229 -415 0.48% 11,689,715
2014-08-26 2014-08-22 93.243 133,644 +553 0.48% 12,461,429
2014-08-18 2014-08-14 87.162 133,091 -3,453 0.48% 11,600,527
2014-08-14 2014-08-12 88.176 136,544 -1,382 0.49% 12,039,888
2014-08-11 2014-08-07 85.280 137,926 -3,384 0.50% 11,762,346
2014-08-07 2014-08-05 84.556 141,310 -1,243 0.51% 11,948,634
2014-08-04 2014-07-31 83.832 142,553 -15,575 0.52% 11,950,538
2014-08-01 2014-07-30 81.516 158,128 -37,848 0.57% 12,889,904
2014-07-31 2014-07-29 79.778 195,976 -8,426 0.71% 15,634,609
2014-07-30 2014-07-28 76.593 204,402 -691 0.74% 15,655,731
2014-07-29 2014-07-25 74.855 205,093 -2,348 0.74% 15,352,316
2014-07-28 2014-07-24 74.276 207,441 -4,697 0.75% 15,407,937
2014-07-24 2014-07-22 74.421 212,138 +1,727 0.77% 15,787,527
2014-07-16 2014-07-14 72.828 210,411 +1,727 0.76% 15,323,887
2014-07-11 2014-07-09 73.263 208,684 -1,382 0.75% 15,288,758
2014-07-10 2014-07-08 75.145 210,066 -5,870 0.76% 15,785,402
2014-07-09 2014-07-07 74.855 215,936 -2,556 0.78% 16,163,973
2014-07-08 2014-07-04 74.855 218,492 -4,006 0.79% 16,355,304
2014-07-07 2014-07-03 75.290 222,498 +3,937 0.80% 16,751,819
2014-07-02 2014-06-27 73.842 218,561 +6,009 0.79% 16,138,954
2014-06-30 2014-06-26 73.263 212,552 -207 0.77% 15,572,138
2014-06-27 2014-06-25 75.290 212,759 -3,108 0.77% 16,018,572
2014-06-26 2014-06-24 75.145 215,867 +6,768 0.78% 16,221,318
2014-06-25 2014-06-23 75.290 209,099 +72,555 0.76% 15,743,012
2014-06-24 2014-06-20 75.290 136,544 -5,595 0.74% 10,280,364
2014-06-23 2014-06-19 74.566 142,139 -138 0.77% 10,598,710
2014-06-18 2014-06-16 74.131 142,277 +345 0.77% 10,547,200
2014-06-16 2014-06-12 69.064 141,932 -2,486 0.77% 9,802,373
2014-06-12 2014-06-10 146.906 144,418 +49,196 0.78% 21,215,924
2014-06-10 2014-06-06 144.052 95,222 +1,229 0.78% 13,716,890
2014-06-09 2014-06-05 141.856 93,993 -3,006 0.77% 13,333,450
2014-06-06 2014-06-04 134.829 96,999 -683 0.80% 13,078,265
2014-06-04 2014-05-30 138.342 97,682 -4,098 0.80% 13,513,555
2014-06-03 2014-05-29 134.609 101,780 -683 0.84% 13,700,532
2014-05-30 2014-05-28 136.146 102,463 +774 0.84% 13,949,970
2014-05-29 2014-05-27 134.829 101,689 -137 0.84% 13,710,613
2014-05-28 2014-05-26 133.951 101,826 -2,732 0.84% 13,639,644
2014-05-20 2014-05-16 125.606 104,558 +228 0.86% 13,133,117
2014-05-19 2014-05-15 129.120 104,330 +1,502 0.86% 13,471,037
2014-05-16 2014-05-14 127.802 102,828 +46 0.85% 13,141,619
2014-05-15 2014-05-13 123.191 102,782 +683 0.85% 12,661,770
2014-05-12 2014-05-08 123.191 102,099 +2,505 0.84% 12,577,631
2014-04-29 2014-04-25 123.630 99,594 +1,366 0.82% 12,312,779
2014-04-17 2014-04-15 125.167 98,228 +91 0.81% 12,294,891
2014-04-15 2014-04-11 128.241 98,137 +8,379 0.81% 12,585,200
2014-04-14 2014-04-10 132.853 89,758 -7,969 0.74% 11,924,579
2014-03-13 2014-03-11 131.315 97,727 -683 0.80% 12,833,061
2014-03-10 2014-03-06 134.390 98,410 +273 0.81% 13,225,289
2014-03-05 2014-03-03 126.704 98,137 -683 0.81% 12,434,350
2014-03-04 2014-02-28 125.167 98,820 -228 0.81% 12,368,989
2014-03-03 2014-02-27 125.606 99,048 +91 0.82% 12,441,027
2014-02-28 2014-02-26 121.873 98,957 -683 0.81% 12,060,186
2014-02-25 2014-02-21 124.069 99,640 +683 0.82% 12,362,226
2014-02-21 2014-02-19 126.265 98,957 -455 0.81% 12,494,788
2014-02-20 2014-02-18 126.045 99,412 -2,414 0.82% 12,530,408
2014-02-19 2014-02-17 126.484 101,826 -7,741 0.84% 12,879,401
2014-02-17 2014-02-13 120.555 109,567 +1,047 0.90% 13,208,899
2014-02-14 2014-02-12 118.360 108,520 -1,184 0.89% 12,844,377
2014-02-13 2014-02-11 111.333 109,704 -364 0.90% 12,213,635
2014-02-12 2014-02-10 108.258 110,068 -91 0.91% 11,915,781
2014-02-11 2014-02-07 104.086 110,159 +1,685 0.91% 11,466,024
2014-02-07 2014-02-05 103.208 108,474 -228 0.89% 11,195,359
2014-02-06 2014-02-04 103.208 108,702 +8,561 0.89% 11,218,890
2014-02-04 2014-01-28 100.792 100,141 +11,203 0.82% 10,093,438
2014-01-29 2014-01-27 103.208 88,938 +19,126 0.73% 9,179,092
2014-01-28 2014-01-24 108.258 69,812 -182 0.57% 7,557,732
2014-01-27 2014-01-23 108.258 69,994 +456 0.58% 7,577,435
2014-01-21 2014-01-17 111.333 69,538 +4,417 0.57% 7,741,848
2014-01-20 2014-01-16 116.603 65,121 -820 0.54% 7,593,292
2014-01-17 2014-01-15 108.698 65,941 +365 0.54% 7,167,624
2014-01-16 2014-01-14 109.137 65,576 -911 0.54% 7,156,750
2014-01-15 2014-01-13 112.650 66,487 +1,047 0.55% 7,489,772
2014-01-13 2014-01-09 115.944 65,440 -774 0.54% 7,587,378
2014-01-10 2014-01-08 119.897 66,214 +683 0.54% 7,938,839
2014-01-09 2014-01-07 121.214 65,531 -3,188 0.54% 7,943,289
2014-01-08 2014-01-06 120.995 68,719 +683 0.57% 8,314,630
2014-01-07 2014-01-03 125.606 68,036 -4,508 0.56% 8,545,733
2014-01-06 2014-01-02 124.069 72,544 +5,692 0.60% 9,000,455
2014-01-03 2013-12-31 113.089 66,852 -683 0.55% 7,560,250
2014-01-02 2013-12-27 111.772 67,535 +2,277 0.56% 7,548,509
2013-12-30 2013-12-24 109.576 65,258 +911 0.54% 7,150,704
2013-11-27 2013-11-25 95.742 64,347 -1,138 0.53% 6,160,689
2013-11-26 2013-11-22 96.620 65,485 +182 0.54% 6,327,163
2013-11-25 2013-11-21 95.083 65,303 +546 0.54% 6,209,198
2013-11-19 2013-11-15 95.522 64,757 +2,277 0.53% 6,185,723
2013-11-18 2013-11-14 91.569 62,480 -2,095 0.51% 5,721,259
2013-11-15 2013-11-13 89.154 64,575 -3,643 0.53% 5,757,116
2013-11-08 2013-11-06 95.302 68,218 +456 0.56% 6,501,345
2013-11-07 2013-11-05 95.083 67,762 +728 0.56% 6,443,007
2013-11-01 2013-10-30 96.840 67,034 -3,962 0.55% 6,491,547
2013-10-31 2013-10-29 95.522 70,996 +410 0.58% 6,781,686
2013-10-29 2013-10-25 108.039 70,586 +2,960 0.58% 7,626,024
2013-10-28 2013-10-24 108.917 67,626 -3,415 0.56% 7,365,630
2013-10-24 2013-10-22 111.113 71,041 +3,415 0.58% 7,893,581
2013-10-23 2013-10-21 110.454 67,626 +3,962 0.56% 7,469,580
2013-10-21 2013-10-17 104.086 63,664 +456 0.52% 6,626,539
2013-10-17 2013-10-15 106.062 63,208 -4,099 0.52% 6,703,995
2013-10-15 2013-10-10 97.279 67,307 +4,099 0.55% 6,547,545
2013-10-08 2013-10-04 95.302 63,208 +683 0.52% 6,023,880
2013-10-07 2013-10-03 96.840 62,525 +2,277 0.51% 6,054,898
2013-10-04 2013-10-02 101.451 60,248 -683 0.50% 6,112,222
2013-10-03 2013-09-30 102.549 60,931 -1,367 0.50% 6,248,413
2013-09-05 2013-09-03 117.920 62,298 +91 0.51% 7,346,203
2013-08-23 2013-08-21 120.555 62,207 -683 0.51% 7,499,393
2013-08-22 2013-08-20 121.214 62,890 -501 0.52% 7,623,163
2013-08-16 2013-08-13 126.045 63,391 -136 0.52% 7,990,133
2013-08-09 2013-08-07 120.555 63,527 +45 0.52% 7,658,526
2013-08-05 2013-08-01 123.630 63,482 -501 0.52% 7,848,262
2013-08-01 2013-07-30 117.920 63,983 +2,687 0.53% 7,544,898
2013-07-29 2013-07-25 124.288 61,296 +1,822 0.50% 7,618,388
2013-07-26 2013-07-24 129.778 59,474 -3,233 0.49% 7,718,433
2013-07-25 2013-07-23 123.849 62,707 +683 0.52% 7,766,219
2013-07-23 2013-07-19 114.187 62,024 +2,550 0.51% 7,082,354
2013-06-27 2013-06-25 114.187 59,474 +19,126 0.49% 6,791,176
2013-06-24 2013-06-20 122.971 40,348 +2,095 0.50% 4,961,632
2013-06-18 2013-06-14 288.201 38,253 +13,041 0.47% 11,024,566
2013-06-17 2013-06-13 277.540 25,212 -480 0.47% 6,997,328
2013-06-14 2013-06-11 277.540 25,692 +150 0.48% 7,130,546
2013-06-13 2013-06-10 286.535 25,542 +150 0.48% 7,318,688
2013-06-11 2013-06-07 286.535 25,392 +180 0.48% 7,275,708
2013-06-03 2013-05-30 298.530 25,212 -1,800 0.47% 7,526,537
2013-05-31 2013-05-29 276.207 27,012 -240 0.51% 7,460,899
2013-05-27 2013-05-23 245.221 27,252 -151 0.51% 6,682,764
2013-05-23 2013-05-21 253.884 27,403 +1,741 0.51% 6,957,176
2013-05-20 2013-05-15 241.556 25,662 -31,424 0.48% 6,198,811
2013-05-16 2013-05-14 242.556 57,086 -17,198 1.07% 13,846,528
2013-05-15 2013-05-13 253.551 74,284 -10,235 1.39% 18,834,749
2013-05-14 2013-05-10 258.881 84,519 -6,453 1.58% 21,880,401
2013-05-13 2013-05-09 260.881 90,972 -3,751 1.70% 23,732,823
2013-05-03 2013-04-30 240.557 94,723 -451 1.77% 22,786,233
2013-04-30 2013-04-26 243.555 95,174 +751 1.78% 23,180,116
2013-04-29 2013-04-25 244.221 94,423 -2,852 1.77% 23,060,126
2013-04-15 2013-04-11 283.870 97,275 -5,612 1.82% 27,613,454
2013-04-10 2013-04-08 273.208 102,887 -210 1.93% 28,109,574
2013-04-03 2013-03-28 284.870 103,097 +180 1.93% 29,369,195
2013-04-02 2013-03-27 294.199 102,917 +150 1.93% 30,278,038
2013-03-13 2013-03-11 307.859 102,767 -750 1.92% 31,637,747
2013-03-12 2013-03-08 304.194 103,517 -1,231 1.94% 31,489,253
2013-03-11 2013-03-07 313.190 104,748 -1,501 1.96% 32,806,016
2013-03-08 2013-03-06 321.853 106,249 +331 1.99% 34,196,517
2013-03-07 2013-03-05 324.185 105,918 +390 1.98% 34,337,013
2013-03-06 2013-03-04 322.519 105,528 +750 1.98% 34,034,781
2013-03-05 2013-03-01 316.522 104,778 +750 1.96% 33,164,512
2013-03-04 2013-02-28 309.858 104,028 +901 1.95% 32,233,918
2013-02-26 2013-02-22 271.542 103,127 +240 1.93% 28,003,344
2013-02-25 2013-02-21 276.873 102,887 +960 1.93% 28,486,653
2013-02-22 2013-02-20 269.876 101,927 +661 1.91% 27,507,693
2013-01-29 2013-01-25 249.219 101,266 -90 1.90% 25,237,432
2013-01-23 2013-01-21 252.884 101,356 +1,140 1.90% 25,631,330
2013-01-18 2013-01-16 253.884 100,216 +8,734 1.88% 25,443,212
2013-01-17 2013-01-15 249.219 91,482 +22,510 1.71% 22,799,071
2013-01-16 2013-01-14 245.554 68,972 +22,511 1.29% 16,936,365
2013-01-14 2013-01-10 235.892 46,461 +15,007 0.87% 10,959,777
2013-01-02 2012-12-27 209.904 31,454 -7,114 0.59% 6,602,316
2012-12-28 2012-12-24 203.573 38,568 -300 0.72% 7,851,420
2012-12-27 2012-12-20 206.572 38,868 -840 0.73% 8,029,043
2012-11-15 2012-11-13 204.573 39,708 -2,401 0.74% 8,123,184
2012-11-14 2012-11-12 205.906 42,109 -30 0.79% 8,670,483
2012-11-05 2012-11-01 208.571 42,139 -1,501 0.79% 8,788,980
2012-11-02 2012-10-31 206.572 43,640 -2,851 0.82% 9,014,805
2012-10-26 2012-10-24 200.242 46,491 -300 0.87% 9,309,434
2012-10-22 2012-10-18 193.911 46,791 -150 0.88% 9,073,299
2012-10-19 2012-10-17 193.245 46,941 +3,301 0.88% 9,071,106
2012-10-16 2012-10-12 199.908 43,640 +240 0.82% 8,724,005
2012-10-15 2012-10-11 197.576 43,400 +300 0.81% 8,574,806
2012-09-27 2012-09-25 199.316 43,100 +881 0.81% 8,590,523
2012-09-25 2012-09-21 204.418 42,219 -294 0.81% 8,630,325
2012-09-18 2012-09-14 206.119 42,513 +294 0.81% 8,762,724
2012-09-07 2012-09-05 204.418 42,219 -735 0.81% 8,630,325
2012-08-27 2012-08-23 207.479 42,954 +735 0.82% 8,912,062
2012-08-14 2012-08-10 214.962 42,219 +1,470 0.81% 9,075,483
2012-08-13 2012-08-09 219.384 40,749 +1,734 0.78% 8,939,668
2012-08-10 2012-08-08 217.683 39,015 +1,618 0.75% 8,492,906
2012-07-13 2012-07-11 224.486 37,397 -882 0.71% 8,395,092
2012-06-29 2012-06-27 222.785 38,279 +588 0.73% 8,527,989
2012-06-27 2012-06-25 223.805 37,691 +294 0.72% 8,435,451
2012-06-21 2012-06-19 236.050 37,397 -147 0.71% 8,827,566
2012-06-20 2012-06-18 235.370 37,544 +294 0.72% 8,836,726
2012-06-19 2012-06-15 219.044 37,250 +1,470 0.71% 8,159,375
2012-06-18 2012-06-14 220.744 35,780 +735 0.68% 7,898,230
2012-06-14 2012-06-12 211.901 35,045 +294 0.67% 7,426,067
2012-06-13 2012-06-11 213.942 34,751 +147 0.66% 7,434,687
2012-06-12 2012-06-08 207.479 34,604 +1,617 0.66% 7,179,610
2012-06-05 2012-06-01 205.438 32,987 +3,498 0.63% 6,776,797
2012-06-04 2012-05-31 214.282 29,489 +147 0.56% 6,318,956
2012-05-31 2012-05-29 204.418 29,342 +1,029 0.56% 5,998,034
2012-05-24 2012-05-22 209.520 28,313 +735 0.54% 5,932,139
2012-04-27 2012-04-25 207.479 27,578 +1,029 0.53% 5,721,862
2012-04-25 2012-04-23 206.119 26,549 +294 0.51% 5,472,245
2012-04-24 2012-04-20 209.520 26,255 +30 0.50% 5,500,947
2012-04-23 2012-04-19 208.159 26,225 +294 0.50% 5,458,982
2012-04-20 2012-04-18 212.241 25,931 +294 0.50% 5,503,622
2012-04-19 2012-04-17 213.942 25,637 +588 0.49% 5,484,823
2012-04-18 2012-04-16 218.023 25,049 +2,822 0.48% 5,461,264
2012-04-17 2012-04-13 220.744 22,227 +2,029 0.42% 4,906,483
2012-04-16 2012-04-12 223.805 20,198 +294 0.39% 4,520,422
2012-04-13 2012-04-11 213.261 19,904 +882 0.38% 4,244,755
2012-04-11 2012-04-05 205.779 19,022 +441 0.36% 3,914,320
2012-03-30 2012-03-28 205.779 18,581 -2,734 0.36% 3,823,571
2012-03-12 2012-03-08 218.363 21,315 -294 0.41% 4,654,415
2012-03-09 2012-03-07 209.520 21,609 +2,675 0.41% 4,527,517
2012-02-23 2012-02-21 192.513 18,934 -147 0.36% 3,645,050
2012-02-13 2012-02-09 187.412 19,081 +147 0.36% 3,576,000
2012-02-02 2012-01-31 169.725 18,934 -1,764 0.36% 3,213,569
2011-10-20 2011-10-18 173.466 20,698 +59 0.40% 3,590,404
2011-10-17 2011-10-13 171.085 20,639 -1,470 0.39% 3,531,030
2011-10-14 2011-10-12 161.902 22,109 +147 0.42% 3,579,487
2011-09-30 2011-09-27 168.704 21,962 -294 0.42% 3,705,086
2011-08-24 2011-08-22 172.106 22,256 -147 0.43% 3,830,385
2011-08-10 2011-08-08 185.711 22,403 -59 0.43% 4,160,481
2011-07-28 2011-07-26 205.438 22,462 +59 0.43% 4,614,558
2011-07-22 2011-07-20 202.717 22,403 -147 0.43% 4,541,478
2011-07-14 2011-07-12 203.738 22,550 +59 0.43% 4,594,287
2011-05-04 2011-04-29 179.929 22,491 +88 0.43% 4,046,776
2011-03-23 2011-03-21 183.670 22,403 -147 0.43% 4,114,762
2011-03-04 2011-03-02 189.452 22,550 +59 0.43% 4,272,150
2011-02-08 2011-02-02 197.275 22,491 -202,423 0.43% 4,436,919
2011-01-21 2011-01-19 4.395 224,914 +202,423 4.30% 988,583
2011-01-20 2011-01-18 4.351 22,491 -1,018,306 0.43% 97,865
2011-01-10 2011-01-06 4.469 1,040,797 -27,211 0.43% 4,651,199
2010-12-08 2010-12-06 4.395 1,068,008 +13,605 0.44% 4,694,301
2010-11-16 2010-11-12 4.439 1,054,403 +231,289 0.44% 4,681,002
2010-11-12 2010-11-10 4.557 823,114 -6,803 0.34% 3,750,999
2010-11-10 2010-11-08 4.616 829,917 +6,803 0.34% 3,830,801
2010-11-08 2010-11-04 4.542 823,114 +6,802 0.34% 3,738,899
2010-10-29 2010-10-27 4.484 816,312 -13,605 0.34% 3,660,002
2010-10-28 2010-10-26 4.645 829,917 -6,802 0.34% 3,855,201
2010-10-26 2010-10-22 4.733 836,719 +5,442 0.35% 3,960,598
2010-10-20 2010-10-18 4.836 831,277 -4,082 0.34% 4,020,378
2010-10-13 2010-10-11 4.733 835,359 -6,803 0.35% 3,954,160
2010-10-12 2010-10-08 4.425 842,162 +20,408 0.35% 3,726,382
2010-10-11 2010-10-07 4.410 821,754 -17,686 0.34% 3,624,001
2010-10-06 2010-10-04 4.836 839,440 -13,606 0.35% 4,059,858
2010-10-05 2010-09-30 4.925 853,046 +176,868 0.35% 4,200,902
2010-09-30 2010-09-28 4.778 676,178 -40,816 0.28% 3,230,499
2010-09-29 2010-09-27 5.116 716,994 -93,876 0.30% 3,667,921
2010-09-28 2010-09-24 5.527 810,870 -48,978 0.34% 4,481,922
2010-09-24 2010-09-21 5.321 859,848 -17,687 0.36% 4,575,679
2010-09-22 2010-09-20 5.292 877,535 +61,223 0.36% 4,644,000
2010-09-21 2010-09-17 5.072 816,312 +28,571 0.34% 4,140,002
2010-09-20 2010-09-16 4.939 787,741 -13,605 0.33% 3,890,881
2010-09-16 2010-09-14 4.983 801,346 +68,026 0.33% 3,993,420
2010-09-15 2010-09-13 4.998 733,320 +16,326 0.30% 3,665,200
2010-09-14 2010-09-10 4.880 716,994 -20,408 0.30% 3,499,281
2010-09-13 2010-09-09 4.969 737,402 -43,536 0.30% 3,663,922
2010-09-10 2010-09-08 5.057 780,938 +54,421 0.32% 3,949,119
2010-09-08 2010-09-06 4.704 726,517 -129,250 0.30% 3,417,598
2010-09-07 2010-09-03 4.792 855,767 +24,490 0.35% 4,101,081
2010-09-06 2010-09-02 4.851 831,277 +1,360 0.34% 4,032,598
2010-09-03 2010-09-01 4.528 829,917 +81,631 0.34% 3,757,601
2010-09-01 2010-08-30 4.190 748,286 +6,803 0.31% 3,135,001
2010-08-31 2010-08-27 4.160 741,483 +13,605 0.31% 3,084,700
2010-08-30 2010-08-26 4.234 727,878 +61,223 0.30% 3,081,601
2010-08-27 2010-08-25 4.116 666,655 +20,408 0.28% 2,744,002
2010-08-25 2010-08-23 4.160 646,247 -1,360 0.27% 2,688,501
2010-08-24 2010-08-20 3.881 647,607 +8,163 0.27% 2,513,279
2010-07-28 2010-07-26 3.528 639,444 -7,013,478 0.26% 2,256,000
2010-06-10 2010-06-08 3.602 7,652,922 +7,333,200 3.16% 27,562,502
2010-05-05 2010-05-03 4.204 319,722 -7,040,688 0.26% 1,344,200
2010-05-04 2010-04-30 4.337 7,360,410 +13,605 6.08% 31,919,000
2010-04-30 2010-04-28 4.307 7,346,805 +13,605 6.07% 31,644,001
2010-04-28 2010-04-26 7.547 7,333,200 -508,460 6.06% 55,344,777
2010-04-27 2010-04-23 7.286 7,841,660 +7,275 6.06% 57,134,002
2010-04-26 2010-04-22 7.217 7,834,385 +7,274 6.05% 56,542,497
2010-04-23 2010-04-21 7.203 7,827,111 -14,549 6.05% 56,382,398
2010-04-22 2010-04-20 7.162 7,841,660 +65,469 6.06% 56,163,802
2010-04-21 2010-04-19 7.107 7,776,191 +14,548 6.01% 55,267,298
2010-04-20 2010-04-16 7.382 7,761,643 +7,274 6.00% 57,297,901
2010-04-19 2010-04-15 7.148 7,754,369 -43,645 5.99% 55,432,003
2010-04-16 2010-04-14 7.203 7,798,014 -7,274 6.03% 56,172,799
2010-04-15 2010-04-13 6.997 7,805,288 +7,274 6.03% 54,615,697
2010-04-14 2010-04-12 7.025 7,798,014 +94,565 6.03% 54,779,199
2010-04-13 2010-04-09 7.176 7,703,449 +7,275 5.95% 55,279,802
2010-04-09 2010-04-07 7.561 7,696,174 +87,291 5.95% 58,189,997
2010-04-07 2010-03-31 7.492 7,608,883 +14,548 5.88% 57,006,998
2010-04-01 2010-03-30 7.561 7,594,335 +43,646 5.87% 57,420,002
2010-03-31 2010-03-29 7.767 7,550,689 +29,097 5.83% 58,646,999
2010-03-26 2010-03-24 7.011 7,521,592 +7,274 5.81% 52,734,000
2010-03-23 2010-03-19 6.874 7,514,318 +232,777 5.81% 51,650,002
2010-03-22 2010-03-18 6.667 7,281,541 +7,274 5.63% 48,548,499
2010-03-18 2010-03-16 6.530 7,274,267 -14,548 5.62% 47,500,000
2010-03-11 2010-03-09 6.530 7,288,815 -14,549 5.63% 47,594,997
2010-03-10 2010-03-08 6.049 7,303,364 -7,274 5.64% 44,176,000
2010-03-04 2010-03-02 5.540 7,310,638 +14,548 5.65% 40,501,499
2010-03-03 2010-03-01 5.430 7,296,090 +29,097 5.64% 39,618,501
2010-03-02 2010-02-26 5.361 7,266,993 +7,275 5.62% 38,961,002
2010-02-22 2010-02-18 5.430 7,259,718 +7,274 5.61% 39,420,998
2010-02-11 2010-02-09 4.756 7,252,444 -14,549 5.60% 34,496,199
2010-02-10 2010-02-08 4.756 7,266,993 -7,274 5.62% 34,565,402
2010-02-09 2010-02-05 4.825 7,274,267 +14,549 5.62% 35,100,000
2010-02-08 2010-02-04 4.921 7,259,718 -21,823 5.61% 35,728,398
2010-02-05 2010-02-03 4.921 7,281,541 +7,274 5.63% 35,835,799
2010-02-04 2010-02-02 4.880 7,274,267 -43,646 5.62% 35,500,000
2010-02-01 2010-01-28 5.086 7,317,913 +43,646 5.65% 37,222,002
2010-01-29 2010-01-27 4.811 7,274,267 +14,549 5.62% 35,000,000
2010-01-28 2010-01-26 5.045 7,259,718 +43,645 5.61% 36,626,598
2010-01-27 2010-01-25 5.073 7,216,073 +14,549 5.58% 36,604,801
2010-01-26 2010-01-22 5.114 7,201,524 +43,645 5.56% 36,827,999
2010-01-25 2010-01-21 5.499 7,157,879 +21,823 5.53% 39,360,002
2010-01-22 2010-01-20 5.499 7,136,056 +14,549 5.51% 39,240,001
2010-01-20 2010-01-18 5.774 7,121,507 -21,823 5.50% 41,117,998
2010-01-19 2010-01-15 5.760 7,143,330 -7,274 5.52% 41,145,799
2010-01-18 2010-01-14 5.829 7,150,604 -7,275 5.53% 41,679,198
2010-01-15 2010-01-13 5.760 7,157,879 +29,097 5.53% 41,229,602
2010-01-14 2010-01-12 5.719 7,128,782 +21,823 5.51% 40,768,002
2010-01-12 2010-01-08 5.705 7,106,959 +29,097 5.49% 40,545,501
2010-01-11 2010-01-07 5.636 7,077,862 +14,549 5.47% 39,893,002
2010-01-06 2010-01-04 5.774 7,063,313 +14,548 5.46% 40,781,999
2010-01-05 2009-12-31 5.774 7,048,765 -14,548 5.45% 40,698,002
2010-01-04 2009-12-29 5.568 7,063,313 +14,548 5.46% 39,325,499
2009-12-22 2009-12-18 4.908 7,048,765 -7,274 5.45% 34,593,302
2009-12-21 2009-12-17 4.949 7,056,039 -14,548 5.45% 34,920,000
2009-12-18 2009-12-16 4.908 7,070,587 +14,548 5.46% 34,700,398
2009-12-17 2009-12-15 4.949 7,056,039 -21,823 5.45% 34,920,000
2009-12-16 2009-12-14 4.949 7,077,862 +7,275 5.47% 35,028,001
2009-12-15 2009-12-11 5.031 7,070,587 -50,920 5.46% 35,575,198
2009-12-14 2009-12-10 5.169 7,121,507 -7,275 5.50% 36,810,398
2009-12-11 2009-12-09 5.086 7,128,782 -80,017 5.51% 36,260,002
2009-12-10 2009-12-08 5.086 7,208,799 +7,275 5.57% 36,667,002
2009-12-09 2009-12-07 4.880 7,201,524 -21,823 5.56% 35,144,999
2009-12-08 2009-12-04 4.866 7,223,347 -7,274 5.58% 35,152,200
2009-12-03 2009-12-01 4.743 7,230,621 -7,275 5.59% 34,292,998
2009-12-02 2009-11-30 4.674 7,237,896 -14,548 5.59% 33,830,002
2009-12-01 2009-11-27 4.427 7,252,444 -72,743 5.60% 32,103,399
2009-11-30 2009-11-26 4.715 7,325,187 -36,371 5.66% 34,540,101
2009-11-26 2009-11-24 4.523 7,361,558 -7,274 5.69% 33,294,799
2009-11-20 2009-11-18 4.647 7,368,832 -21,823 5.69% 34,239,398
2009-11-19 2009-11-17 4.152 7,390,655 +7,274 5.71% 30,683,199
2009-11-18 2009-11-16 5.293 7,383,381 -29,097 5.71% 39,077,500
2009-11-17 2009-11-13 4.949 7,412,478 -21,823 5.73% 36,684,000
2009-11-13 2009-11-11 4.275 7,434,301 -14,548 5.74% 31,784,201
2009-11-11 2009-11-09 3.918 7,448,849 -50,920 5.76% 29,183,999
2009-11-06 2009-11-04 3.849 7,499,769 -7,274 5.80% 28,867,999
2009-11-03 2009-10-30 3.739 7,507,043 +14,548 5.80% 28,070,398
2009-10-28 2009-10-23 4.042 7,492,495 +7,274 5.79% 30,282,000
2009-10-27 2009-10-22 3.780 7,485,221 -43,645 5.78% 28,297,501
2009-10-22 2009-10-20 3.780 7,528,866 -29,097 5.82% 28,462,499
2009-10-19 2009-10-15 3.987 7,557,963 +14,548 5.84% 30,130,999
2009-10-13 2009-10-09 3.272 7,543,415 -36,371 5.83% 24,680,601
2009-10-09 2009-10-07 3.272 7,579,786 +29,097 5.86% 24,799,600
2009-10-08 2009-10-06 3.354 7,550,689 +7,274 5.83% 25,327,200
2009-10-06 2009-10-02 3.244 7,543,415 -7,274 5.83% 24,473,201
2009-09-30 2009-09-28 3.134 7,550,689 -72,743 5.83% 23,666,400
2009-09-29 2009-09-25 3.162 7,623,432 -29,097 5.89% 24,104,001
2009-09-21 2009-09-17 3.052 7,652,529 -58,194 5.91% 23,354,401
2009-09-17 2009-09-15 3.066 7,710,723 +14,549 5.96% 23,638,000
2009-09-14 2009-09-10 3.079 7,696,174 -7,275 5.95% 23,699,199
2009-09-10 2009-09-08 3.038 7,703,449 -29,097 5.95% 23,403,901
2009-09-07 2009-09-03 3.024 7,732,546 -14,548 5.98% 23,386,001
2009-09-04 2009-09-02 2.997 7,747,094 -21,823 5.99% 23,216,999
2009-09-03 2009-09-01 3.024 7,768,917 -14,549 6.00% 23,496,000
2009-08-24 2009-08-20 3.066 7,783,466 -7,274 6.01% 23,861,001
2009-08-21 2009-08-19 3.079 7,790,740 +7,274 6.02% 23,990,400
2009-08-20 2009-08-18 3.024 7,783,466 +14,549 6.01% 23,540,001
2009-08-17 2009-08-13 3.203 7,768,917 +7,274 6.00% 24,884,400
2009-08-14 2009-08-12 3.093 7,761,643 +7,274 6.00% 24,007,501
2009-08-10 2009-08-06 3.451 7,754,369 -7,274 5.99% 26,756,602
2009-08-06 2009-08-04 3.368 7,761,643 -21,823 6.00% 26,141,501
2009-08-05 2009-08-03 3.162 7,783,466 +14,549 6.01% 24,610,001
2009-08-03 2009-07-30 3.066 7,768,917 +14,548 6.00% 23,816,400
2009-07-31 2009-07-29 3.024 7,754,369 -7,274 5.99% 23,452,001
2009-07-30 2009-07-28 3.134 7,761,643 +36,372 6.00% 24,327,601
2009-07-29 2009-07-27 3.272 7,725,271 +36,371 5.97% 25,275,598
2009-07-27 2009-07-23 3.079 7,688,900 -21,823 5.94% 23,676,800
2009-07-23 2009-07-21 2.969 7,710,723 -7,274 5.96% 22,896,000
2009-07-17 2009-07-15 2.914 7,717,997 -7,274 5.96% 22,493,199
2009-07-16 2009-07-14 2.832 7,725,271 -21,823 5.97% 21,877,199
2009-07-13 2009-07-09 2.832 7,747,094 -43,646 5.99% 21,938,999
2009-07-06 2009-07-02 2.914 7,790,740 -21,823 6.02% 22,705,200
2009-07-02 2009-06-29 2.956 7,812,563 +14,549 6.04% 23,091,001
2009-06-29 2009-06-25 2.846 7,798,014 -7,274 6.03% 22,190,400
2009-06-25 2009-06-23 2.804 7,805,288 +14,548 6.03% 21,889,199
2009-06-24 2009-06-22 2.956 7,790,740 -29,097 6.02% 23,026,500
2009-06-22 2009-06-18 3.024 7,819,837 +7,274 6.04% 23,650,000
2009-06-19 2009-06-17 3.052 7,812,563 -14,548 6.04% 23,842,801
2009-06-18 2009-06-16 2.956 7,827,111 -43,646 6.05% 23,133,999
2009-06-16 2009-06-12 3.148 7,870,757 -7,274 6.08% 24,777,801
2009-06-15 2009-06-11 3.231 7,878,031 +21,823 6.09% 25,450,500
2009-06-12 2009-06-10 3.231 7,856,208 -14,549 6.07% 25,379,999
2009-06-10 2009-06-08 3.506 7,870,757 +7,274 6.08% 27,591,001
2009-06-08 2009-06-04 3.478 7,863,483 +7,275 6.08% 27,349,302
2009-06-05 2009-06-03 3.437 7,856,208 -7,275 6.07% 26,999,999
2009-06-04 2009-06-02 3.258 7,863,483 +123,663 6.08% 25,619,701
2009-06-03 2009-06-01 3.079 7,739,820 -21,823 5.98% 23,833,600
2009-06-02 2009-05-29 2.997 7,761,643 +7,274 6.00% 23,260,601
2009-06-01 2009-05-27 3.093 7,754,369 +7,275 5.99% 23,985,001
2009-05-26 2009-05-22 2.928 7,747,094 -21,823 5.99% 22,684,499
2009-05-22 2009-05-20 2.694 7,768,917 +7,274 6.00% 20,932,800
2009-05-21 2009-05-19 2.694 7,761,643 -36,371 6.00% 20,913,200
2009-05-20 2009-05-18 2.681 7,798,014 -65,469 6.03% 20,904,000
2009-05-15 2009-05-13 2.598 7,863,483 -80,016 6.08% 20,430,901
2009-05-13 2009-05-11 2.763 7,943,499 +21,822 6.14% 21,949,199
2009-05-11 2009-05-07 2.653 7,921,677 -101,839 6.12% 21,017,701
2009-04-30 2009-04-28 2.502 8,023,516 -7,275 6.20% 20,074,599
2009-04-29 2009-04-27 2.543 8,030,791 +7,275 6.21% 20,424,001
2009-04-28 2009-04-24 2.612 8,023,516 +7,274 6.20% 20,956,999
2009-04-27 2009-04-23 2.612 8,016,242 -21,823 6.19% 20,938,000
2009-04-22 2009-04-20 2.681 8,038,065 +21,823 6.21% 21,547,500
2009-04-21 2009-04-17 2.681 8,016,242 +21,823 6.19% 21,489,000
2009-04-20 2009-04-16 2.639 7,994,419 +7,274 6.18% 21,100,799
2009-04-15 2009-04-09 2.406 7,987,145 +58,194 6.17% 19,215,000
2009-04-14 2009-04-08 2.488 7,928,951 +7,274 6.13% 19,729,000
2009-04-09 2009-04-07 2.516 7,921,677 +7,275 6.12% 19,928,701
2009-04-03 2009-04-01 2.529 7,914,402 +7,274 6.12% 20,019,199
2009-04-01 2009-03-30 2.543 7,907,128 -7,274 6.11% 20,109,500
2009-03-31 2009-03-27 2.708 7,914,402 -7,275 6.12% 21,433,599
2009-03-30 2009-03-26 2.791 7,921,677 -7,274 6.12% 22,106,701
2009-03-25 2009-03-23 2.859 7,928,951 -29,097 6.13% 22,672,000
2009-03-20 2009-03-18 2.749 7,958,048 -7,274 6.15% 21,880,000
2009-03-17 2009-03-13 2.818 7,965,322 +7,274 6.16% 22,447,499
2009-03-12 2009-03-10 2.749 7,958,048 +7,274 6.15% 21,880,000
2009-03-11 2009-03-09 2.749 7,950,774 +7,275 6.14% 21,860,001
2009-03-04 2009-03-02 2.818 7,943,499 +7,274 6.14% 22,385,999
2009-02-24 2009-02-20 3.052 7,936,225 +7,274 6.13% 24,220,199
2009-02-23 2009-02-19 3.231 7,928,951 -14,548 6.13% 25,615,000
2009-02-18 2009-02-16 3.162 7,943,499 -7,275 6.14% 25,115,998
2009-02-11 2009-02-09 2.928 7,950,774 +14,549 6.14% 23,280,901
2009-02-09 2009-02-05 2.997 7,936,225 +7,274 6.13% 23,783,799
2009-01-29 2009-01-22 2.777 7,928,951 -7,274 6.13% 22,018,000
2009-01-20 2009-01-16 2.749 7,936,225 -36,372 6.13% 21,819,999
2009-01-16 2009-01-14 3.162 7,972,597 +7,275 6.16% 25,208,001
2009-01-08 2009-01-06 3.162 7,965,322 -14,549 6.16% 25,184,999
2009-01-07 2009-01-05 3.038 7,979,871 +7,274 6.17% 24,243,701
2009-01-02 2008-12-29 3.134 7,972,597 -14,548 6.16% 24,988,801
2008-12-19 2008-12-17 3.244 7,987,145 +7,274 6.17% 25,912,800
2008-12-18 2008-12-16 3.272 7,979,871 -50,920 6.17% 26,108,601
2008-12-16 2008-12-12 3.217 8,030,791 +14,549 6.21% 25,833,601
2008-12-15 2008-12-11 3.231 8,016,242 +14,548 6.19% 25,896,999
2008-12-12 2008-12-10 3.148 8,001,694 +29,097 6.18% 25,190,001
2008-12-11 2008-12-09 3.299 7,972,597 -36,371 6.16% 26,304,001
2008-12-10 2008-12-08 2.887 8,008,968 -21,823 6.19% 23,121,000
2008-12-08 2008-12-04 2.818 8,030,791 +7,275 6.21% 22,632,001
2008-12-05 2008-12-03 2.612 8,023,516 +7,274 6.20% 20,956,999
2008-11-28 2008-11-26 2.681 8,016,242 -14,549 6.19% 21,489,000
2008-11-27 2008-11-25 2.667 8,030,791 +7,275 6.21% 21,417,601
2008-11-26 2008-11-24 2.598 8,023,516 +7,274 6.20% 20,846,699
2008-11-25 2008-11-21 2.571 8,016,242 -36,371 6.19% 20,607,400
2008-11-14 2008-11-12 2.997 8,052,613 +14,548 6.22% 24,132,599
2008-11-13 2008-11-11 2.956 8,038,065 +21,823 6.21% 23,757,500
2008-11-12 2008-11-10 2.914 8,016,242 -7,274 6.19% 23,362,400
2008-11-07 2008-11-05 2.914 8,023,516 -14,549 6.20% 23,383,599
2008-11-06 2008-11-04 2.763 8,038,065 +50,920 6.21% 22,210,500
2008-11-04 2008-10-31 2.653 7,987,145 +7,274 6.17% 21,191,400
2008-11-03 2008-10-30 2.474 7,979,871 +21,823 6.17% 19,746,000
2008-10-31 2008-10-29 2.667 7,958,048 +7,274 6.15% 21,223,600
2008-10-30 2008-10-28 2.337 7,950,774 +21,823 6.14% 18,581,001
2008-10-29 2008-10-27 2.337 7,928,951 +14,549 6.13% 18,530,000
2008-10-27 2008-10-23 3.203 7,914,402 +7,274 6.12% 25,350,399
2008-10-23 2008-10-21 3.368 7,907,128 -14,549 6.11% 26,631,499
2008-10-22 2008-10-20 3.506 7,921,677 -7,274 6.12% 27,769,501
2008-10-17 2008-10-15 3.368 7,928,951 +72,743 6.13% 26,705,000
2008-10-16 2008-10-14 3.437 7,856,208 +7,274 6.07% 26,999,999
2008-10-14 2008-10-10 3.244 7,848,934 -7,274 6.07% 25,464,400
2008-10-13 2008-10-09 3.574 7,856,208 +14,548 6.07% 28,079,999
2008-10-10 2008-10-08 3.478 7,841,660 +14,549 6.06% 27,273,401
2008-10-09 2008-10-06 3.849 7,827,111 +7,274 6.05% 30,127,999
2008-10-08 2008-10-03 3.918 7,819,837 +14,549 6.04% 30,637,500
2008-10-02 2008-09-29 4.055 7,805,288 +7,274 6.03% 31,653,498
2008-09-30 2008-09-26 4.014 7,798,014 +7,274 6.03% 31,302,399
2008-09-29 2008-09-25 4.124 7,790,740 -14,548 6.02% 32,130,000
2008-09-24 2008-09-22 4.124 7,805,288 +14,548 6.03% 32,189,998
2008-09-23 2008-09-19 3.835 7,790,740 +14,549 6.02% 29,880,900
2008-09-18 2008-09-16 3.437 7,776,191 -7,275 6.01% 26,724,999
2008-09-17 2008-09-12 3.849 7,783,466 +14,549 6.01% 29,960,001
2008-09-16 2008-09-11 3.918 7,768,917 -29,097 6.00% 30,438,000
2008-09-12 2008-09-10 4.042 7,798,014 -7,274 6.03% 31,516,799
2008-09-11 2008-09-09 4.124 7,805,288 +14,548 6.03% 32,189,998
2008-09-10 2008-09-08 4.193 7,790,740 +7,274 6.02% 32,665,500
2008-09-09 2008-09-05 4.262 7,783,466 -21,822 6.01% 33,170,002
2008-09-08 2008-09-04 4.399 7,805,288 -7,275 6.03% 34,335,998
2008-09-03 2008-09-01 4.660 7,812,563 +14,549 6.04% 36,408,601
2008-09-01 2008-08-28 4.605 7,798,014 -21,823 6.03% 35,911,999
2008-08-28 2008-08-26 4.413 7,819,837 -7,274 6.04% 34,507,500
2008-08-27 2008-08-25 4.537 7,827,111 -7,274 6.05% 35,507,999
2008-08-25 2008-08-20 4.523 7,834,385 -7,275 6.05% 35,433,298
2008-08-21 2008-08-19 4.234 7,841,660 -14,548 6.06% 33,202,401
2008-08-20 2008-08-18 4.674 7,856,208 -29,097 6.07% 36,719,999
2008-08-19 2008-08-15 5.128 7,885,305 -7,275 6.09% 40,433,198
2008-08-18 2008-08-14 5.018 7,892,580 -14,548 6.10% 39,602,502
2008-08-14 2008-08-12 5.224 7,907,128 -29,097 6.11% 41,305,999
2008-08-13 2008-08-11 5.430 7,936,225 -21,823 6.13% 43,094,499
2008-08-12 2008-08-08 5.581 7,958,048 -21,823 6.15% 44,416,400
2008-08-11 2008-08-07 5.636 7,979,871 -29,097 6.17% 44,977,001
2008-08-08 2008-08-05 5.705 8,008,968 -7,274 6.19% 45,691,501
2008-08-07 2008-08-04 5.829 8,016,242 -7,274 6.19% 46,724,799
2008-07-31 2008-07-29 5.691 8,023,516 +7,274 6.20% 45,664,198
2008-07-30 2008-07-28 5.760 8,016,242 +7,274 6.19% 46,173,799
2008-07-29 2008-07-25 5.774 8,008,968 -7,274 6.19% 46,242,001
2008-07-28 2008-07-24 5.898 8,016,242 +29,097 6.19% 47,275,799
2008-07-24 2008-07-22 5.925 7,987,145 +14,548 6.17% 47,323,799
2008-07-14 2008-07-10 5.774 7,972,597 -7,274 6.16% 46,032,003
2008-07-11 2008-07-09 5.774 7,979,871 +14,549 6.17% 46,074,001
2008-07-09 2008-07-07 5.609 7,965,322 -43,646 6.16% 44,675,998
2008-07-08 2008-07-04 5.513 8,008,968 -7,274 6.19% 44,150,101
2008-07-04 2008-07-02 5.911 8,016,242 -36,371 6.19% 47,385,999
2008-07-03 2008-06-30 5.650 8,052,613 -21,823 6.22% 45,497,697
2008-07-02 2008-06-27 5.925 8,074,436 -7,275 6.24% 47,840,998
2008-06-26 2008-06-24 6.186 8,081,711 -14,548 6.25% 49,995,003
2008-06-25 2008-06-23 6.200 8,096,259 -14,549 6.26% 50,196,299
2008-06-23 2008-06-19 6.351 8,110,808 -7,274 6.27% 51,513,002
2008-06-19 2008-06-17 6.324 8,118,082 -7,274 6.27% 51,336,001
2008-06-18 2008-06-16 6.530 8,125,356 -80,017 6.28% 53,057,499
2008-06-17 2008-06-13 6.461 8,205,373 +7,274 6.34% 53,015,999
2008-06-10 2008-06-05 6.764 8,198,099 +14,549 6.34% 55,448,401
2008-05-30 2008-05-28 6.874 8,183,550 -7,275 6.32% 56,249,998
2008-05-29 2008-05-27 6.874 8,190,825 -21,822 6.33% 56,300,003
2008-05-28 2008-05-26 6.874 8,212,647 -21,823 6.35% 56,449,997
2008-05-26 2008-05-22 6.777 8,234,470 -7,274 6.36% 55,807,599
2008-05-23 2008-05-21 6.805 8,241,744 -21,823 6.37% 56,083,497
2008-05-20 2008-05-16 6.846 8,263,567 -14,549 6.39% 56,572,798
2008-05-19 2008-05-15 6.901 8,278,116 +14,549 6.40% 57,127,602
2008-05-15 2008-05-13 6.929 8,263,567 +7,274 6.39% 57,254,398
2008-05-14 2008-05-09 6.984 8,256,293 -14,548 6.38% 57,658,000
2008-05-09 2008-05-07 6.736 8,270,841 -14,549 6.39% 55,712,997
2008-05-06 2008-05-02 6.681 8,285,390 +7,274 6.40% 55,355,400
2008-05-05 2008-04-30 6.874 8,278,116 +7,275 6.40% 56,900,002
2008-04-25 2008-04-23 6.695 8,270,841 -7,275 6.39% 55,371,897
2008-04-23 2008-04-21 6.764 8,278,116 -7,274 6.40% 55,989,602
2008-04-22 2008-04-18 6.516 8,285,390 +21,823 6.40% 53,988,600
2008-04-21 2008-04-17 6.599 8,263,567 +14,548 6.39% 54,527,998
2008-04-18 2008-04-16 6.667 8,249,019 -7,274 6.37% 54,999,002
2008-04-11 2008-04-09 6.736 8,256,293 +7,274 6.38% 55,615,000
2008-04-10 2008-04-08 6.860 8,249,019 +14,549 6.37% 56,586,602
2008-04-09 2008-04-07 6.832 8,234,470 -14,549 6.36% 56,260,399
2008-04-03 2008-04-01 6.654 8,249,019 -43,645 6.37% 54,885,602
2008-04-01 2008-03-28 7.011 8,292,664 -14,549 6.41% 58,139,998
2008-03-27 2008-03-25 6.874 8,307,213 -36,371 6.42% 57,100,001
2008-03-25 2008-03-19 6.599 8,343,584 +116,388 6.45% 55,055,999
2008-03-20 2008-03-18 6.200 8,227,196 -7,274 6.36% 51,008,101
2008-03-19 2008-03-17 6.667 8,234,470 +50,920 6.36% 54,901,999
2008-03-18 2008-03-14 7.066 8,183,550 -7,275 6.32% 57,824,998
2008-03-17 2008-03-13 6.901 8,190,825 -7,274 6.33% 56,525,203
2008-03-13 2008-03-11 7.011 8,198,099 -21,823 6.34% 57,477,001
2008-03-12 2008-03-10 7.011 8,219,922 +7,275 6.35% 57,630,003
2008-03-11 2008-03-07 7.148 8,212,647 -87,292 6.35% 58,707,997
2008-03-10 2008-03-06 7.286 8,299,939 -29,097 6.41% 60,473,003
2008-03-06 2008-03-04 7.039 8,329,036 +7,275 6.44% 58,624,003
2008-03-04 2008-02-29 7.808 8,321,761 +7,274 6.43% 64,979,197
2008-03-03 2008-02-28 7.960 8,314,487 -14,549 6.42% 66,179,699
2008-02-29 2008-02-27 7.960 8,329,036 -29,097 6.44% 66,295,503
2008-02-28 2008-02-26 7.891 8,358,133 -50,920 6.46% 65,952,602
2008-02-27 2008-02-25 7.492 8,409,053 +7,275 6.50% 63,002,003
2008-02-25 2008-02-21 6.846 8,401,778 +7,274 6.49% 57,518,998
2008-02-21 2008-02-19 6.805 8,394,504 +29,097 6.49% 57,123,000
2008-02-19 2008-02-15 6.667 8,365,407 +7,274 6.46% 55,775,000
2008-02-18 2008-02-14 6.667 8,358,133 +36,372 6.46% 55,726,502
2008-02-15 2008-02-13 6.599 8,321,761 +14,548 6.43% 54,911,998
2008-02-14 2008-02-12 6.612 8,307,213 +14,549 6.42% 54,930,201
2008-02-12 2008-02-06 6.626 8,292,664 +50,920 6.41% 54,947,998
2008-02-04 2008-01-31 6.887 8,241,744 +21,822 6.37% 56,763,297
2008-02-01 2008-01-30 6.832 8,219,922 -50,919 6.35% 56,161,003
2008-01-31 2008-01-29 6.942 8,270,841 -43,646 6.39% 57,418,497
2008-01-30 2008-01-28 6.777 8,314,487 +7,274 6.42% 56,349,899
2008-01-29 2008-01-25 6.461 8,307,213 +116,388 6.42% 53,674,001
2008-01-28 2008-01-24 6.104 8,190,825 +21,823 6.33% 49,994,403
2008-01-25 2008-01-23 6.186 8,169,002 -7,274 6.31% 50,535,001
2008-01-24 2008-01-22 5.911 8,176,276 +7,274 6.32% 48,332,000
2008-01-23 2008-01-21 6.681 8,169,002 -7,274 6.31% 54,577,802
2008-01-21 2008-01-17 6.420 8,176,276 -50,920 6.32% 52,490,800
2008-01-18 2008-01-16 6.585 8,227,196 -29,097 6.36% 54,174,901
2008-01-17 2008-01-15 6.805 8,256,293 -14,548 6.38% 56,182,500
2008-01-11 2008-01-09 6.805 8,270,841 -7,275 6.39% 56,281,497
2008-01-10 2008-01-08 6.874 8,278,116 +7,275 6.40% 56,900,002
2008-01-09 2008-01-07 6.887 8,270,841 +7,274 6.39% 56,963,697
2008-01-08 2008-01-04 6.805 8,263,567 +14,548 6.39% 56,231,998
2008-01-02 2007-12-27 6.667 8,249,019 -29,097 6.37% 54,999,002
2007-12-27 2007-12-20 6.750 8,278,116 +7,275 6.40% 55,875,802
2007-12-21 2007-12-19 6.667 8,270,841 -14,549 6.39% 55,144,497
2007-12-20 2007-12-18 6.750 8,285,390 -94,566 6.40% 55,924,900
2007-12-19 2007-12-17 6.709 8,379,956 +7,275 6.48% 56,217,603
2007-12-17 2007-12-13 7.011 8,372,681 -7,275 6.47% 58,700,998
2007-12-13 2007-12-11 7.327 8,379,956 -14,548 6.48% 61,401,604
2007-12-12 2007-12-10 7.286 8,394,504 +14,548 6.49% 61,162,000
2007-12-11 2007-12-07 7.231 8,379,956 +29,098 6.48% 60,595,204
2007-12-10 2007-12-06 7.465 8,350,858 -36,372 6.45% 62,336,397
2007-12-07 2007-12-05 7.410 8,387,230 +7,274 6.48% 62,146,702
2007-12-06 2007-12-04 7.272 8,379,956 +7,275 6.48% 60,940,804
2007-12-05 2007-12-03 7.148 8,372,681 +14,548 6.47% 59,851,998
2007-12-04 2007-11-30 6.874 8,358,133 +43,646 6.46% 57,450,002
2007-11-30 2007-11-28 7.011 8,314,487 +14,548 6.42% 58,292,999
2007-11-29 2007-11-27 6.874 8,299,939 -7,274 6.41% 57,050,003
2007-11-28 2007-11-26 6.860 8,307,213 +36,372 6.42% 56,985,801
2007-11-27 2007-11-23 6.736 8,270,841 -36,372 6.39% 55,712,997
2007-11-26 2007-11-22 6.874 8,307,213 -21,823 6.42% 57,100,001
2007-11-23 2007-11-21 7.025 8,329,036 -7,274 6.44% 58,509,503
2007-11-22 2007-11-20 6.832 8,336,310 +7,274 6.44% 56,956,201
2007-11-21 2007-11-19 6.832 8,329,036 +21,823 6.44% 56,906,502
2007-11-20 2007-11-16 7.080 8,307,213 -29,097 6.42% 58,813,001
2007-11-16 2007-11-14 7.506 8,336,310 -7,274 6.44% 62,571,601
2007-11-15 2007-11-13 7.258 8,343,584 -58,194 6.45% 60,561,599
2007-11-14 2007-11-12 7.396 8,401,778 -14,549 6.49% 62,138,998
2007-11-13 2007-11-09 7.698 8,416,327 -152,759 6.50% 64,792,001
2007-11-09 2007-11-07 7.423 8,569,086 -65,469 6.62% 63,611,997
2007-11-08 2007-11-06 7.355 8,634,555 -21,823 6.67% 63,504,501
2007-11-07 2007-11-05 7.313 8,656,378 -7,274 6.69% 63,308,003
2007-11-06 2007-11-02 7.231 8,663,652 -14,548 6.69% 62,646,601
2007-11-05 2007-11-01 7.506 8,678,200 -7,275 6.71% 65,137,797
2007-11-02 2007-10-31 7.245 8,685,475 -7,274 6.71% 62,923,802
2007-11-01 2007-10-30 7.286 8,692,749 +14,549 6.72% 63,335,000
2007-10-31 2007-10-29 7.300 8,678,200 -43,646 6.71% 63,348,297
2007-10-30 2007-10-26 7.423 8,721,846 -50,920 6.74% 64,746,000
2007-10-29 2007-10-25 7.506 8,772,766 -21,823 6.78% 65,847,601
2007-10-25 2007-10-23 7.327 8,794,589 +21,823 6.80% 64,439,702
2007-10-24 2007-10-22 7.217 8,772,766 +21,823 6.78% 63,315,001
2007-10-22 2007-10-17 7.712 8,750,943 +29,097 6.76% 67,488,299
2007-10-18 2007-10-16 7.740 8,721,846 -7,274 6.74% 67,503,700
2007-10-17 2007-10-15 7.767 8,729,120 -7,275 6.75% 67,799,998
2007-10-16 2007-10-12 7.946 8,736,395 -29,097 6.75% 69,417,803
2007-10-15 2007-10-11 8.097 8,765,492 +14,549 6.77% 70,974,503
2007-10-12 2007-10-10 8.001 8,750,943 -29,097 6.76% 70,014,599
2007-10-11 2007-10-09 8.042 8,780,040 -50,920 6.78% 70,609,499
2007-10-09 2007-10-05 8.152 8,830,960 +7,274 6.82% 71,990,200
2007-10-08 2007-10-04 8.248 8,823,686 +14,549 6.82% 72,780,002
2007-10-05 2007-10-03 7.561 8,809,137 +7,274 6.81% 66,604,998
2007-10-04 2007-10-02 8.111 8,801,863 +72,743 6.80% 71,390,000
2007-10-03 2007-09-28 7.973 8,729,120 +7,274 6.75% 69,599,997
2007-10-02 2007-09-27 7.327 8,721,846 -36,371 6.74% 63,906,700
2007-09-28 2007-09-25 7.300 8,758,217 -50,920 6.77% 63,932,397
2007-09-25 2007-09-21 7.698 8,809,137 +43,645 6.81% 67,815,998
2007-09-24 2007-09-20 7.423 8,765,492 +21,823 6.77% 65,070,003
2007-09-21 2007-09-19 6.997 8,743,669 -7,274 6.76% 61,181,801
2007-09-20 2007-09-18 6.599 8,750,943 -7,274 6.76% 57,743,999
2007-09-18 2007-09-14 6.805 8,758,217 +7,274 6.77% 59,597,997
2007-09-12 2007-09-10 6.736 8,750,943 +29,097 6.76% 58,946,999
2007-09-10 2007-09-06 6.722 8,721,846 +29,097 6.74% 58,631,100
2007-09-06 2007-09-04 6.764 8,692,749 -14,549 6.72% 58,794,000
2007-09-05 2007-09-03 6.681 8,707,298 +14,549 6.73% 58,174,203
2007-09-04 2007-08-31 6.874 8,692,749 -7,274 6.72% 59,750,000
2007-08-31 2007-08-29 6.667 8,700,023 -7,275 6.72% 58,005,998
2007-08-30 2007-08-28 6.681 8,707,298 +14,549 6.73% 58,174,203
2007-08-27 2007-08-23 7.258 8,692,749 -7,274 6.72% 63,096,000
2007-08-24 2007-08-22 6.887 8,700,023 -14,549 6.72% 59,919,598
2007-08-23 2007-08-21 6.819 8,714,572 -36,371 6.73% 59,420,801
2007-08-22 2007-08-20 6.736 8,750,943 +7,274 6.76% 58,946,999
2007-08-21 2007-08-17 6.076 8,743,669 +36,371 6.76% 53,128,401
2007-08-20 2007-08-16 6.654 8,707,298 +21,823 6.73% 57,934,803
2007-08-17 2007-08-15 7.258 8,685,475 -50,920 6.71% 63,043,202
2007-08-16 2007-08-14 7.355 8,736,395 +36,372 6.75% 64,253,503
2007-08-15 2007-08-13 7.011 8,700,023 +7,274 6.72% 60,995,998
2007-08-10 2007-08-08 6.860 8,692,749 +36,371 6.72% 59,630,500
2007-08-03 2007-08-01 7.121 8,656,378 +14,549 6.69% 61,642,003
2007-08-02 2007-07-31 7.410 8,641,829 +7,274 6.68% 64,033,199
2007-08-01 2007-07-30 7.190 8,634,555 +21,823 6.67% 62,080,101
2007-07-31 2007-07-27 7.300 8,612,732 -43,646 6.66% 62,870,400
2007-07-30 2007-07-26 7.602 8,656,378 +21,823 6.69% 65,807,003
2007-07-26 2007-07-24 7.148 8,634,555 +14,549 6.67% 61,724,001
2007-07-25 2007-07-23 6.846 8,620,006 -7,275 6.66% 59,012,998
2007-07-24 2007-07-20 7.011 8,627,281 +7,275 6.67% 60,486,003
2007-07-23 2007-07-19 7.066 8,620,006 +21,822 6.66% 60,908,998
2007-07-20 2007-07-18 7.286 8,598,184 +7,275 6.64% 62,646,004
2007-07-19 2007-07-17 7.080 8,590,909 +14,548 6.64% 60,821,498
2007-07-17 2007-07-13 7.341 8,576,361 +7,275 6.63% 62,958,602
2007-07-16 2007-07-12 7.286 8,569,086 -14,549 6.62% 62,433,997
2007-07-13 2007-07-11 7.121 8,583,635 -7,274 6.63% 61,124,000
2007-07-12 2007-07-10 7.148 8,590,909 +7,274 6.64% 61,411,998
2007-07-10 2007-07-06 6.599 8,583,635 +29,097 6.63% 56,640,000
2007-07-09 2007-07-05 6.049 8,554,538 +7,274 6.61% 51,744,001
2007-07-06 2007-07-04 5.870 8,547,264 +14,549 6.60% 50,172,502
2007-07-05 2007-07-03 5.623 8,532,715 +29,097 6.59% 47,975,699
2007-07-04 2007-06-29 5.513 8,503,618 -7,274 6.57% 46,876,900
2007-07-03 2007-06-28 5.444 8,510,892 +7,274 6.58% 46,331,998
2007-06-29 2007-06-27 5.361 8,503,618 -7,274 6.57% 45,591,000
2007-06-28 2007-06-26 5.458 8,510,892 +21,822 6.58% 46,448,998
2007-06-27 2007-06-25 5.430 8,489,070 +21,823 6.56% 46,096,503
2007-06-26 2007-06-22 5.485 8,467,247 6.54% 46,443,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top