History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 2,544,625 | +0 | 1.27% | 6,234,331 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,544,625 | +0 | 1.27% | 6,310,670 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,544,625 | +0 | 1.27% | 6,183,439 |
| 2025-10-09 | 2025-10-06 | 2.530 | 2,544,625 | +0 | 1.27% | 6,437,901 |
| 2025-10-08 | 2025-10-03 | 2.550 | 2,544,625 | +0 | 1.27% | 6,488,794 |
| 2025-10-06 | 2025-10-02 | 2.610 | 2,544,625 | +0 | 1.27% | 6,641,471 |
| 2025-10-03 | 2025-09-30 | 2.570 | 2,544,625 | +0 | 1.27% | 6,539,686 |
| 2025-10-02 | 2025-09-29 | 2.530 | 2,544,625 | +0 | 1.27% | 6,437,901 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,544,625 | +0 | 1.27% | 6,208,885 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,544,625 | -11,800 | 1.27% | 6,030,761 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,556,425 | +100,000 | 1.28% | 6,109,856 |
| 2025-09-02 | 2025-08-29 | 2.540 | 2,456,425 | -3,000 | 1.23% | 6,239,320 |
| 2025-08-28 | 2025-08-26 | 2.690 | 2,459,425 | -200 | 1.23% | 6,615,853 |
| 2025-08-19 | 2025-08-15 | 2.650 | 2,459,625 | -2,000 | 1.23% | 6,518,006 |
| 2025-08-06 | 2025-08-04 | 2.660 | 2,461,625 | -10,000 | 1.23% | 6,547,922 |
| 2025-08-05 | 2025-08-01 | 2.660 | 2,471,625 | +25,000 | 1.23% | 6,574,522 |
| 2025-07-24 | 2025-07-22 | 2.940 | 2,446,625 | +50,000 | 1.22% | 7,193,078 |
| 2025-07-17 | 2025-07-15 | 2.770 | 2,396,625 | -4,800 | 1.20% | 6,638,651 |
| 2025-07-16 | 2025-07-14 | 3.070 | 2,401,425 | -24,200 | 1.20% | 7,372,375 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,425,625 | +24,200 | 1.21% | 7,495,181 |
| 2025-07-08 | 2025-07-04 | 2.810 | 2,401,425 | +9,800 | 1.20% | 6,748,004 |
| 2025-07-07 | 2025-07-03 | 2.800 | 2,391,625 | -69,600 | 1.19% | 6,696,550 |
| 2025-07-04 | 2025-07-02 | 2.690 | 2,461,225 | -20,000 | 1.23% | 6,620,695 |
| 2025-06-26 | 2025-06-24 | 2.450 | 2,481,225 | -6,000 | 1.24% | 6,079,001 |
| 2025-06-23 | 2025-06-19 | 2.310 | 2,487,225 | -200 | 1.24% | 5,745,490 |
| 2025-06-18 | 2025-06-16 | 2.400 | 2,487,425 | -10,000 | 1.24% | 5,969,820 |
| 2025-06-06 | 2025-06-04 | 2.360 | 2,497,425 | +2,000 | 1.25% | 5,893,923 |
| 2025-06-02 | 2025-05-29 | 2.250 | 2,495,425 | -9,200 | 1.25% | 5,614,706 |
| 2025-05-30 | 2025-05-28 | 2.230 | 2,504,625 | +2,200 | 1.25% | 5,585,314 |
| 2025-05-28 | 2025-05-26 | 2.190 | 2,502,425 | +19,200 | 1.25% | 5,480,311 |
| 2025-05-27 | 2025-05-23 | 2.060 | 2,483,225 | -15,000 | 1.24% | 5,115,444 |
| 2025-05-26 | 2025-05-22 | 2.060 | 2,498,225 | +15,000 | 1.25% | 5,146,344 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,483,225 | -21,000 | 1.24% | 5,363,766 |
| 2025-05-22 | 2025-05-20 | 2.190 | 2,504,225 | +600 | 1.25% | 5,484,253 |
| 2025-05-21 | 2025-05-19 | 2.210 | 2,503,625 | +15,400 | 1.25% | 5,533,011 |
| 2025-05-20 | 2025-05-16 | 2.150 | 2,488,225 | +1,000 | 1.24% | 5,349,684 |
| 2025-05-19 | 2025-05-15 | 2.070 | 2,487,225 | -134,400 | 1.24% | 5,148,556 |
| 2025-05-15 | 2025-05-13 | 2.050 | 2,621,625 | +144,000 | 1.31% | 5,374,331 |
| 2025-05-14 | 2025-05-12 | 2.040 | 2,477,625 | -200,000 | 1.24% | 5,054,355 |
| 2025-05-09 | 2025-05-07 | 1.970 | 2,677,625 | +202,800 | 1.34% | 5,274,921 |
| 2025-05-08 | 2025-05-06 | 2.070 | 2,474,825 | +800 | 1.24% | 5,122,888 |
| 2025-04-24 | 2025-04-22 | 2.070 | 2,474,025 | -10,000 | 1.24% | 5,121,232 |
| 2025-04-02 | 2025-03-31 | 1.800 | 2,484,025 | -20,000 | 1.24% | 4,471,245 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,504,025 | +15,000 | 1.25% | 4,957,970 |
| 2025-03-12 | 2025-03-10 | 2.110 | 2,489,025 | +20,000 | 1.24% | 5,251,843 |
| 2025-02-28 | 2025-02-26 | 1.810 | 2,469,025 | -4,800 | 1.23% | 4,468,935 |
| 2025-02-26 | 2025-02-24 | 1.810 | 2,473,825 | +4,800 | 1.24% | 4,477,623 |
| 2025-02-14 | 2025-02-12 | 1.750 | 2,469,025 | +20,000 | 1.23% | 4,320,794 |
| 2025-02-12 | 2025-02-10 | 1.780 | 2,449,025 | -5,200 | 1.22% | 4,359,264 |
| 2025-01-20 | 2025-01-16 | 1.710 | 2,454,225 | +20,000 | 1.23% | 4,196,725 |
| 2025-01-16 | 2025-01-14 | 1.750 | 2,434,225 | -79,200 | 1.22% | 4,259,894 |
| 2024-12-10 | 2024-12-06 | 2.080 | 2,513,425 | -20,000 | 1.26% | 5,227,924 |
| 2024-11-14 | 2024-11-12 | 2.360 | 2,533,425 | +1,800 | 1.27% | 5,978,883 |
| 2024-11-13 | 2024-11-11 | 2.570 | 2,531,625 | +97,400 | 1.26% | 6,506,276 |
| 2024-11-08 | 2024-11-06 | 2.350 | 2,434,225 | -24,200 | 1.22% | 5,720,429 |
| 2024-11-07 | 2024-11-05 | 2.330 | 2,458,425 | +44,200 | 1.23% | 5,728,130 |
| 2024-10-31 | 2024-10-29 | 2.290 | 2,414,225 | -11,000 | 1.21% | 5,528,575 |
| 2024-10-30 | 2024-10-28 | 2.420 | 2,425,225 | +6,200 | 1.21% | 5,869,044 |
| 2024-10-28 | 2024-10-24 | 2.180 | 2,419,025 | +5,000 | 1.21% | 5,273,474 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,414,025 | -10,000 | 1.21% | 5,552,258 |
| 2024-10-23 | 2024-10-21 | 2.210 | 2,424,025 | -16,000 | 1.21% | 5,357,095 |
| 2024-10-15 | 2024-10-10 | 1.930 | 2,440,025 | +2,400 | 1.22% | 4,709,248 |
| 2024-10-04 | 2024-10-02 | 1.860 | 2,437,625 | +5,000 | 1.22% | 4,533,982 |
| 2024-10-03 | 2024-09-30 | 1.810 | 2,432,625 | -10,000 | 1.22% | 4,403,051 |
| 2024-10-02 | 2024-09-27 | 1.650 | 2,442,625 | +800 | 1.22% | 4,030,331 |
| 2024-09-26 | 2024-09-24 | 1.600 | 2,441,825 | -27,000 | 1.22% | 3,906,920 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,468,825 | -2,000 | 1.23% | 3,481,043 |
| 2024-08-23 | 2024-08-21 | 1.430 | 2,470,825 | +27,000 | 1.23% | 3,533,280 |
| 2024-08-14 | 2024-08-12 | 1.830 | 2,443,825 | -54,200 | 1.22% | 4,472,200 |
| 2024-04-15 | 2024-04-11 | 1.790 | 2,498,025 | -5,000 | 1.25% | 4,471,465 |
| 2024-04-10 | 2024-04-08 | 1.720 | 2,503,025 | -10,000 | 1.25% | 4,305,203 |
| 2024-04-08 | 2024-04-03 | 1.750 | 2,513,025 | -10,000 | 1.26% | 4,397,794 |
| 2024-03-28 | 2024-03-26 | 1.720 | 2,523,025 | +5,000 | 1.26% | 4,339,603 |
| 2024-03-22 | 2024-03-20 | 1.750 | 2,518,025 | -9,000 | 1.26% | 4,406,544 |
| 2024-03-21 | 2024-03-19 | 1.700 | 2,527,025 | +4,000 | 1.26% | 4,295,942 |
| 2024-03-20 | 2024-03-18 | 1.740 | 2,523,025 | +15,000 | 1.26% | 4,390,064 |
| 2024-03-19 | 2024-03-15 | 1.820 | 2,508,025 | -17,000 | 1.25% | 4,564,606 |
| 2024-03-18 | 2024-03-14 | 1.620 | 2,525,025 | +10,000 | 1.26% | 4,090,541 |
| 2024-01-23 | 2024-01-19 | 1.630 | 2,515,025 | -50,800 | 1.26% | 4,099,491 |
| 2024-01-16 | 2024-01-12 | 1.800 | 2,565,825 | -200 | 1.28% | 4,618,485 |
| 2023-12-28 | 2023-12-22 | 1.650 | 2,566,025 | -7,000 | 1.28% | 4,233,941 |
| 2023-12-19 | 2023-12-15 | 1.720 | 2,573,025 | +6,000 | 1.29% | 4,425,603 |
| 2023-11-28 | 2023-11-24 | 1.880 | 2,567,025 | +4,000 | 1.28% | 4,826,007 |
| 2023-11-22 | 2023-11-20 | 1.860 | 2,563,025 | +8,400 | 1.28% | 4,767,226 |
| 2023-11-20 | 2023-11-16 | 1.810 | 2,554,625 | +9,600 | 1.28% | 4,623,871 |
| 2023-10-06 | 2023-10-04 | 1.770 | 2,545,025 | +4,000 | 1.27% | 4,504,694 |
| 2023-09-12 | 2023-09-07 | 1.910 | 2,541,025 | +4,000 | 1.27% | 4,853,358 |
| 2023-09-04 | 2023-08-30 | 2.000 | 2,537,025 | +6,000 | 1.27% | 5,074,050 |
| 2023-08-30 | 2023-08-28 | 2.080 | 2,531,025 | +2,200 | 1.26% | 5,264,532 |
| 2023-08-29 | 2023-08-25 | 2.150 | 2,528,825 | -200 | 1.26% | 5,436,974 |
| 2023-08-28 | 2023-08-24 | 2.130 | 2,529,025 | +20,000 | 1.26% | 5,386,823 |
| 2023-08-23 | 2023-08-21 | 2.160 | 2,509,025 | -20,000 | 1.25% | 5,419,494 |
| 2023-08-17 | 2023-08-15 | 2.180 | 2,529,025 | +2,000 | 1.26% | 5,513,274 |
| 2023-08-16 | 2023-08-14 | 2.250 | 2,527,025 | +2,000 | 1.26% | 5,685,806 |
| 2023-08-02 | 2023-07-31 | 2.340 | 2,525,025 | +1,800 | 1.26% | 5,908,558 |
| 2023-07-31 | 2023-07-27 | 2.320 | 2,523,225 | +2,200 | 1.26% | 5,853,882 |
| 2023-07-25 | 2023-07-21 | 2.240 | 2,521,025 | +400 | 1.26% | 5,647,096 |
| 2023-07-20 | 2023-07-18 | 2.240 | 2,520,625 | -5,000 | 1.26% | 5,646,200 |
| 2023-07-06 | 2023-07-04 | 2.260 | 2,525,625 | +10,000 | 1.26% | 5,707,912 |
| 2023-05-24 | 2023-05-22 | 2.620 | 2,515,625 | -46,200 | 1.26% | 6,590,938 |
| 2023-05-22 | 2023-05-18 | 2.600 | 2,561,825 | -3,400 | 1.28% | 6,660,745 |
| 2023-05-19 | 2023-05-17 | 2.610 | 2,565,225 | -152,800 | 1.28% | 6,695,237 |
| 2023-05-16 | 2023-05-12 | 2.670 | 2,718,025 | +100,000 | 1.36% | 7,257,127 |
| 2023-05-15 | 2023-05-11 | 2.700 | 2,618,025 | +102,400 | 1.31% | 7,068,668 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,515,625 | -71,600 | 1.26% | 6,540,625 |
| 2023-02-03 | 2023-02-01 | 2.550 | 2,587,225 | -800 | 1.29% | 6,597,424 |
| 2023-01-20 | 2023-01-18 | 2.510 | 2,588,025 | +40,000 | 1.29% | 6,495,943 |
| 2023-01-19 | 2023-01-17 | 2.560 | 2,548,025 | +91,600 | 1.27% | 6,522,944 |
| 2023-01-18 | 2023-01-16 | 2.560 | 2,456,425 | -100 | 1.23% | 6,288,448 |
| 2023-01-09 | 2023-01-05 | 2.540 | 2,456,525 | +200 | 1.23% | 6,239,574 |
| 2022-12-20 | 2022-12-16 | 2.520 | 2,456,325 | +5,000 | 1.23% | 6,189,939 |
| 2022-12-07 | 2022-12-05 | 2.580 | 2,451,325 | -64,600 | 1.22% | 6,324,418 |
| 2022-10-07 | 2022-10-05 | 2.440 | 2,515,925 | +4,600 | 1.26% | 6,138,857 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,511,325 | +13,400 | 1.25% | 7,307,956 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,497,925 | -42,000 | 1.25% | 8,193,194 |
| 2022-07-26 | 2022-07-22 | 3.390 | 2,539,925 | -6,000 | 1.27% | 8,610,346 |
| 2022-07-20 | 2022-07-18 | 2.876 | 2,545,925 | +5,600 | 1.27% | 7,321,972 |
| 2022-07-19 | 2022-07-15 | 2.815 | 2,540,325 | +58,260 | 1.27% | 7,149,869 |
| 2022-06-30 | 2022-06-28 | 2.937 | 2,482,065 | +15,438 | 1.27% | 7,290,732 |
| 2022-06-21 | 2022-06-17 | 2.855 | 2,466,627 | +9,770 | 1.26% | 7,043,423 |
| 2022-06-10 | 2022-06-08 | 2.876 | 2,456,857 | +1,954 | 1.26% | 7,065,816 |
| 2022-04-25 | 2022-04-21 | 3.244 | 2,454,903 | -9,770 | 1.26% | 7,964,705 |
| 2022-03-17 | 2022-03-15 | 3.224 | 2,464,673 | +3,908 | 1.26% | 7,945,953 |
| 2022-03-15 | 2022-03-11 | 3.500 | 2,460,765 | +26,772 | 1.26% | 8,613,355 |
| 2022-03-11 | 2022-03-09 | 3.531 | 2,433,993 | +3,322 | 1.24% | 8,594,380 |
| 2022-03-02 | 2022-02-28 | 3.725 | 2,430,671 | +9,770 | 1.24% | 9,055,317 |
| 2022-03-01 | 2022-02-25 | 3.715 | 2,420,901 | +19,542 | 1.24% | 8,994,142 |
| 2022-02-22 | 2022-02-18 | 3.818 | 2,401,359 | +1,856,425 | 1.23% | 9,167,312 |
| 2021-12-28 | 2021-12-22 | 3.695 | 544,934 | +9,771 | 0.28% | 2,013,387 |
| 2021-11-10 | 2021-11-08 | 3.500 | 535,163 | +4,885 | 0.27% | 1,873,218 |
| 2021-11-02 | 2021-10-29 | 3.633 | 530,278 | +9,771 | 0.27% | 1,926,673 |
| 2021-10-27 | 2021-10-25 | 3.766 | 520,507 | -14,852 | 0.27% | 1,960,426 |
| 2021-10-22 | 2021-10-20 | 3.787 | 535,359 | +28,335 | 0.27% | 2,027,323 |
| 2021-10-20 | 2021-10-18 | 3.858 | 507,024 | -7,035 | 0.26% | 1,956,347 |
| 2021-10-15 | 2021-10-11 | 3.940 | 514,059 | +3,908 | 0.26% | 2,025,582 |
| 2021-10-08 | 2021-10-06 | 3.818 | 510,151 | +2,736 | 0.26% | 1,947,528 |
| 2021-09-29 | 2021-09-27 | 4.022 | 507,415 | +3,322 | 0.26% | 2,040,948 |
| 2021-09-24 | 2021-09-21 | 3.910 | 504,093 | +5,276 | 0.26% | 1,970,834 |
| 2021-09-23 | 2021-09-20 | 3.971 | 498,817 | -13,679 | 0.26% | 1,980,839 |
| 2021-09-21 | 2021-09-17 | 4.145 | 512,496 | +5,863 | 0.26% | 2,124,328 |
| 2021-09-16 | 2021-09-14 | 4.043 | 506,633 | +3,517 | 0.26% | 2,048,173 |
| 2021-09-15 | 2021-09-13 | 4.094 | 503,116 | +13,679 | 0.26% | 2,059,701 |
| 2021-09-09 | 2021-09-07 | 4.084 | 489,437 | +9,771 | 0.25% | 1,998,692 |
| 2021-09-02 | 2021-08-31 | 3.951 | 479,666 | +5,862 | 0.25% | 1,894,970 |
| 2021-09-01 | 2021-08-30 | 3.899 | 473,804 | +1,564 | 0.24% | 1,847,565 |
| 2021-08-31 | 2021-08-27 | 3.889 | 472,240 | +3,908 | 0.24% | 1,836,633 |
| 2021-08-25 | 2021-08-23 | 3.930 | 468,332 | +5,862 | 0.24% | 1,840,607 |
| 2021-08-12 | 2021-08-10 | 4.247 | 462,470 | +9,771 | 0.24% | 1,964,300 |
| 2021-08-09 | 2021-08-05 | 4.247 | 452,699 | -977 | 0.23% | 1,922,798 |
| 2021-07-27 | 2021-07-23 | 4.258 | 453,676 | +3,517 | 0.23% | 1,931,591 |
| 2021-06-30 | 2021-06-28 | 4.673 | 450,159 | +13,379 | 0.23% | 2,103,529 |
| 2021-06-09 | 2021-06-07 | 4.799 | 436,780 | +7,584 | 0.23% | 2,096,298 |
| 2021-06-07 | 2021-06-03 | 4.757 | 429,196 | +1,138 | 0.23% | 2,041,790 |
| 2021-06-04 | 2021-06-02 | 4.757 | 428,058 | +1,517 | 0.23% | 2,036,377 |
| 2021-05-21 | 2021-05-18 | 5.000 | 426,541 | +7,584 | 0.22% | 2,132,642 |
| 2021-05-18 | 2021-05-14 | 5.000 | 418,957 | +379 | 0.22% | 2,094,724 |
| 2021-05-11 | 2021-05-07 | 4.958 | 418,578 | -9,480 | 0.22% | 2,075,168 |
| 2021-05-07 | 2021-05-05 | 4.852 | 428,058 | +6,446 | 0.23% | 2,077,014 |
| 2021-05-05 | 2021-05-03 | 4.926 | 421,612 | -6,446 | 0.22% | 2,076,867 |
| 2021-05-03 | 2021-04-29 | 4.831 | 428,058 | +9,480 | 0.23% | 2,067,983 |
| 2021-04-30 | 2021-04-28 | 5.116 | 418,578 | +948 | 0.22% | 2,141,396 |
| 2021-04-07 | 2021-03-31 | 5.622 | 417,630 | -9,480 | 0.22% | 2,347,999 |
| 2021-03-29 | 2021-03-25 | 5.685 | 427,110 | -110,161 | 0.23% | 2,428,328 |
| 2021-03-26 | 2021-03-24 | 5.865 | 537,271 | +110,161 | 0.28% | 3,150,991 |
| 2021-03-25 | 2021-03-23 | 5.696 | 427,110 | -4,740 | 0.23% | 2,432,834 |
| 2021-03-18 | 2021-03-16 | 6.382 | 431,850 | -948 | 0.23% | 2,755,924 |
| 2021-03-08 | 2021-03-04 | 6.012 | 432,798 | -4,741 | 0.23% | 2,602,190 |
| 2021-02-19 | 2021-02-17 | 5.928 | 437,539 | -19,339 | 0.23% | 2,593,773 |
| 2021-02-18 | 2021-02-16 | 6.107 | 456,878 | -7,964 | 0.24% | 2,790,344 |
| 2021-02-17 | 2021-02-11 | 5.833 | 464,842 | -3,223 | 0.24% | 2,711,499 |
| 2021-02-16 | 2021-02-09 | 5.643 | 468,065 | -569 | 0.25% | 2,641,429 |
| 2021-02-03 | 2021-02-01 | 5.833 | 468,634 | -9,670 | 0.25% | 2,733,618 |
| 2021-02-02 | 2021-01-29 | 5.221 | 478,304 | -95 | 0.25% | 2,497,400 |
| 2021-01-18 | 2021-01-14 | 5.464 | 478,399 | -7,584 | 0.25% | 2,613,960 |
| 2020-12-28 | 2020-12-22 | 5.538 | 485,983 | +5,688 | 0.26% | 2,691,283 |
| 2020-12-21 | 2020-12-17 | 5.707 | 480,295 | -1,896 | 0.25% | 2,740,844 |
| 2020-12-14 | 2020-12-10 | 5.854 | 482,191 | -7,205 | 0.25% | 2,822,871 |
| 2020-12-08 | 2020-12-04 | 5.844 | 489,396 | +6,637 | 0.26% | 2,859,889 |
| 2020-11-30 | 2020-11-26 | 5.759 | 482,759 | -3,793 | 0.25% | 2,780,366 |
| 2020-11-27 | 2020-11-25 | 5.749 | 486,552 | +1,707 | 0.26% | 2,797,079 |
| 2020-11-26 | 2020-11-24 | 5.780 | 484,845 | +189 | 0.26% | 2,802,608 |
| 2020-11-25 | 2020-11-23 | 5.896 | 484,656 | +18,961 | 0.26% | 2,857,751 |
| 2020-10-21 | 2020-10-19 | 6.339 | 465,695 | +3,413 | 0.25% | 2,952,263 |
| 2020-10-20 | 2020-10-16 | 6.255 | 462,282 | -379 | 0.24% | 2,891,616 |
| 2020-10-19 | 2020-10-15 | 6.044 | 462,661 | -20,857 | 0.24% | 2,796,382 |
| 2020-10-16 | 2020-10-14 | 6.065 | 483,518 | -10,807 | 0.25% | 2,932,644 |
| 2020-10-15 | 2020-10-12 | 5.939 | 494,325 | -7,585 | 0.26% | 2,935,620 |
| 2020-10-14 | 2020-10-09 | 5.896 | 501,910 | -1,706 | 0.26% | 2,959,488 |
| 2020-09-28 | 2020-09-24 | 5.369 | 503,616 | +5,119 | 0.27% | 2,703,935 |
| 2020-09-08 | 2020-09-04 | 5.010 | 498,497 | -1,896 | 0.26% | 2,497,670 |
| 2020-09-04 | 2020-09-02 | 5.042 | 500,393 | -17,064 | 0.26% | 2,523,005 |
| 2020-09-03 | 2020-09-01 | 5.084 | 517,457 | +7,205 | 0.27% | 2,630,875 |
| 2020-09-01 | 2020-08-28 | 5.148 | 510,252 | +1,896 | 0.27% | 2,626,537 |
| 2020-08-31 | 2020-08-27 | 5.285 | 508,356 | +1,327 | 0.27% | 2,686,486 |
| 2020-07-31 | 2020-07-29 | 5.116 | 507,029 | +19,150 | 0.27% | 2,593,901 |
| 2020-07-22 | 2020-07-20 | 5.548 | 487,879 | +24,946 | 0.26% | 2,706,950 |
| 2020-07-14 | 2020-07-10 | 5.756 | 462,933 | +9,174 | 0.25% | 2,664,419 |
| 2020-07-13 | 2020-07-09 | 5.995 | 453,759 | -734 | 0.25% | 2,720,435 |
| 2020-06-18 | 2020-06-16 | 5.995 | 454,493 | -2,752 | 0.25% | 2,724,835 |
| 2020-06-02 | 2020-05-29 | 5.788 | 457,245 | -13,761 | 0.25% | 2,646,634 |
| 2020-05-27 | 2020-05-25 | 6.192 | 471,006 | -18,348 | 0.26% | 2,916,253 |
| 2020-05-15 | 2020-05-13 | 6.126 | 489,354 | -9,357 | 0.27% | 2,997,850 |
| 2020-05-07 | 2020-05-05 | 6.028 | 498,711 | +8,807 | 0.27% | 3,006,246 |
| 2020-04-27 | 2020-04-23 | 6.279 | 489,904 | +183 | 0.27% | 3,075,982 |
| 2020-04-17 | 2020-04-15 | 6.050 | 489,721 | -734 | 0.27% | 2,962,730 |
| 2020-04-01 | 2020-03-30 | 5.799 | 490,455 | +1,652 | 0.27% | 2,844,207 |
| 2020-03-27 | 2020-03-25 | 5.690 | 488,803 | +18,347 | 0.27% | 2,781,344 |
| 2020-03-24 | 2020-03-20 | 5.952 | 470,456 | -11,926 | 0.26% | 2,800,026 |
| 2020-03-20 | 2020-03-18 | 5.810 | 482,382 | +1,835 | 0.26% | 2,802,649 |
| 2020-03-19 | 2020-03-17 | 5.963 | 480,547 | +184 | 0.26% | 2,865,323 |
| 2020-03-17 | 2020-03-13 | 6.671 | 480,363 | +2,752 | 0.26% | 3,204,582 |
| 2020-03-05 | 2020-03-03 | 7.380 | 477,611 | -18,348 | 0.26% | 3,524,629 |
| 2020-03-02 | 2020-02-27 | 7.391 | 495,959 | -3,303 | 0.27% | 3,665,438 |
| 2020-02-17 | 2020-02-13 | 6.933 | 499,262 | -5,871 | 0.27% | 3,461,274 |
| 2020-02-11 | 2020-02-07 | 7.173 | 505,133 | -7,339 | 0.28% | 3,623,114 |
| 2020-02-10 | 2020-02-06 | 6.617 | 512,472 | -2,202 | 0.28% | 3,390,855 |
| 2020-02-07 | 2020-02-05 | 6.377 | 514,674 | +6,422 | 0.28% | 3,281,999 |
| 2020-02-06 | 2020-02-04 | 6.410 | 508,252 | -4,587 | 0.28% | 3,257,668 |
| 2020-01-30 | 2020-01-24 | 6.835 | 512,839 | -3,669 | 0.28% | 3,505,088 |
| 2020-01-17 | 2020-01-15 | 7.249 | 516,508 | +8,990 | 0.28% | 3,744,114 |
| 2020-01-09 | 2020-01-07 | 6.638 | 507,518 | -7,706 | 0.28% | 3,369,141 |
| 2020-01-02 | 2019-12-27 | 6.333 | 515,224 | +9,908 | 0.28% | 3,263,042 |
| 2019-12-30 | 2019-12-24 | 6.355 | 505,316 | -69 | 0.28% | 3,211,308 |
| 2019-12-18 | 2019-12-16 | 6.410 | 505,385 | +26,604 | 0.28% | 3,239,292 |
| 2019-12-17 | 2019-12-13 | 6.431 | 478,781 | +3,670 | 0.26% | 3,079,210 |
| 2019-11-21 | 2019-11-19 | 7.009 | 475,111 | +6,421 | 0.26% | 3,330,094 |
| 2019-11-14 | 2019-11-12 | 6.987 | 468,690 | +1,835 | 0.26% | 3,274,870 |
| 2019-11-05 | 2019-11-01 | 7.173 | 466,855 | +4,587 | 0.25% | 3,348,562 |
| 2019-11-04 | 2019-10-31 | 7.140 | 462,268 | +4,587 | 0.25% | 3,300,544 |
| 2019-11-01 | 2019-10-30 | 6.955 | 457,681 | -2,385 | 0.25% | 3,182,980 |
| 2019-10-29 | 2019-10-25 | 7.652 | 460,066 | +4,586 | 0.25% | 3,520,527 |
| 2019-10-25 | 2019-10-23 | 7.761 | 455,480 | +4,587 | 0.25% | 3,535,084 |
| 2019-09-25 | 2019-09-23 | 7.707 | 450,893 | +5,505 | 0.25% | 3,474,908 |
| 2019-09-24 | 2019-09-20 | 7.718 | 445,388 | +4,587 | 0.24% | 3,437,337 |
| 2019-08-29 | 2019-08-27 | 6.944 | 440,801 | +6,605 | 0.24% | 3,060,782 |
| 2019-08-28 | 2019-08-26 | 6.933 | 434,196 | -25,320 | 0.24% | 3,010,186 |
| 2019-08-20 | 2019-08-16 | 6.889 | 459,516 | +11,559 | 0.25% | 3,165,688 |
| 2019-08-15 | 2019-08-13 | 7.107 | 447,957 | +734 | 0.24% | 3,183,716 |
| 2019-08-08 | 2019-08-06 | 7.314 | 447,223 | +3,853 | 0.24% | 3,271,124 |
| 2019-08-06 | 2019-08-02 | 7.739 | 443,370 | -5,504 | 0.24% | 3,431,429 |
| 2019-07-30 | 2019-07-26 | 7.957 | 448,874 | -6,239 | 0.24% | 3,571,887 |
| 2019-07-26 | 2019-07-24 | 7.914 | 455,113 | -57,795 | 0.25% | 3,601,689 |
| 2019-07-02 | 2019-06-27 | 8.776 | 512,908 | +10,276 | 0.28% | 4,501,482 |
| 2019-06-06 | 2019-06-04 | 8.376 | 502,632 | -7,192 | 0.28% | 4,210,020 |
| 2019-05-28 | 2019-05-24 | 8.509 | 509,824 | +1,798 | 0.28% | 4,338,312 |
| 2019-05-23 | 2019-05-21 | 8.487 | 508,026 | +899 | 0.28% | 4,311,710 |
| 2019-05-14 | 2019-05-09 | 8.888 | 507,127 | +1,798 | 0.28% | 4,507,155 |
| 2019-04-29 | 2019-04-25 | 9.978 | 505,329 | -1,798 | 0.28% | 5,042,033 |
| 2019-04-25 | 2019-04-23 | 10.300 | 507,127 | -180 | 0.28% | 5,223,562 |
| 2019-04-17 | 2019-04-15 | 10.489 | 507,307 | -180 | 0.28% | 5,321,347 |
| 2019-04-16 | 2019-04-12 | 10.801 | 507,487 | +899 | 0.28% | 5,481,295 |
| 2019-04-15 | 2019-04-11 | 10.645 | 506,588 | -3,236 | 0.28% | 5,392,695 |
| 2019-04-11 | 2019-04-09 | 10.756 | 509,824 | -899 | 0.28% | 5,483,853 |
| 2019-04-08 | 2019-04-03 | 10.345 | 510,723 | +15,103 | 0.28% | 5,283,326 |
| 2019-03-28 | 2019-03-26 | 9.700 | 495,620 | +899 | 0.28% | 4,807,334 |
| 2019-03-18 | 2019-03-14 | 9.399 | 494,721 | +719 | 0.27% | 4,650,034 |
| 2019-03-14 | 2019-03-12 | 9.878 | 494,002 | +18,879 | 0.27% | 4,879,560 |
| 2019-03-11 | 2019-03-07 | 10.044 | 475,123 | +899 | 0.26% | 4,772,356 |
| 2019-03-07 | 2019-03-05 | 10.122 | 474,224 | +8,990 | 0.26% | 4,800,251 |
| 2019-03-01 | 2019-02-27 | 9.644 | 465,234 | +2,877 | 0.26% | 4,486,726 |
| 2019-02-28 | 2019-02-26 | 9.922 | 462,357 | -4,495 | 0.26% | 4,587,555 |
| 2019-02-26 | 2019-02-22 | 9.911 | 466,852 | -719 | 0.26% | 4,626,962 |
| 2019-02-21 | 2019-02-19 | 9.789 | 467,571 | -3,596 | 0.26% | 4,576,877 |
| 2019-02-19 | 2019-02-15 | 9.321 | 471,167 | +3,596 | 0.26% | 4,391,955 |
| 2019-02-18 | 2019-02-14 | 9.433 | 467,571 | +8,091 | 0.26% | 4,410,445 |
| 2019-02-11 | 2019-02-04 | 9.188 | 459,480 | -4,495 | 0.26% | 4,221,684 |
| 2019-02-08 | 2019-01-31 | 9.143 | 463,975 | -11,148 | 0.26% | 4,242,340 |
| 2019-02-01 | 2019-01-30 | 8.843 | 475,123 | +17,980 | 0.26% | 4,201,576 |
| 2019-01-30 | 2019-01-28 | 9.066 | 457,143 | +4,495 | 0.25% | 4,144,276 |
| 2019-01-18 | 2019-01-16 | 9.577 | 452,648 | -17,980 | 0.25% | 4,335,137 |
| 2019-01-07 | 2019-01-03 | 9.143 | 470,628 | -899 | 0.26% | 4,303,171 |
| 2019-01-03 | 2018-12-31 | 9.155 | 471,527 | -11,687 | 0.26% | 4,316,636 |
| 2019-01-02 | 2018-12-27 | 9.321 | 483,214 | -1,978 | 0.27% | 4,504,251 |
| 2018-12-06 | 2018-12-04 | 9.933 | 485,192 | -3,596 | 0.27% | 4,819,524 |
| 2018-12-03 | 2018-11-29 | 9.789 | 488,788 | +719 | 0.27% | 4,784,563 |
| 2018-11-19 | 2018-11-15 | 10.178 | 488,069 | -539 | 0.27% | 4,967,540 |
| 2018-11-16 | 2018-11-14 | 9.833 | 488,608 | -2,158 | 0.27% | 4,804,541 |
| 2018-11-13 | 2018-11-09 | 9.054 | 490,766 | -179 | 0.27% | 4,443,630 |
| 2018-11-07 | 2018-11-05 | 9.099 | 490,945 | +719 | 0.27% | 4,467,095 |
| 2018-11-06 | 2018-11-02 | 9.255 | 490,226 | +899 | 0.27% | 4,536,895 |
| 2018-11-05 | 2018-11-01 | 8.854 | 489,327 | +3,596 | 0.27% | 4,332,627 |
| 2018-11-02 | 2018-10-31 | 8.554 | 485,731 | +2,157 | 0.27% | 4,154,906 |
| 2018-10-31 | 2018-10-29 | 8.799 | 483,574 | -1,798 | 0.27% | 4,254,793 |
| 2018-10-29 | 2018-10-25 | 9.121 | 485,372 | -4,495 | 0.27% | 4,427,184 |
| 2018-10-23 | 2018-10-19 | 8.676 | 489,867 | +360 | 0.27% | 4,250,224 |
| 2018-10-22 | 2018-10-18 | 8.721 | 489,507 | +2,158 | 0.27% | 4,268,881 |
| 2018-10-18 | 2018-10-15 | 8.999 | 487,349 | +359 | 0.27% | 4,385,586 |
| 2018-10-15 | 2018-10-11 | 9.043 | 486,990 | -10,788 | 0.27% | 4,404,023 |
| 2018-10-10 | 2018-10-08 | 9.700 | 497,778 | +3,237 | 0.28% | 4,828,266 |
| 2018-10-02 | 2018-09-27 | 10.256 | 494,541 | -1,798 | 0.27% | 5,071,918 |
| 2018-09-28 | 2018-09-26 | 10.022 | 496,339 | +1,258 | 0.28% | 4,974,417 |
| 2018-09-27 | 2018-09-24 | 10.345 | 495,081 | -2,877 | 0.28% | 5,121,512 |
| 2018-09-14 | 2018-09-12 | 9.766 | 497,958 | +2,338 | 0.28% | 4,863,246 |
| 2018-09-06 | 2018-09-04 | 10.845 | 495,620 | +359 | 0.28% | 5,375,173 |
| 2018-09-05 | 2018-09-03 | 10.868 | 495,261 | -4,495 | 0.28% | 5,382,298 |
| 2018-09-04 | 2018-08-31 | 10.901 | 499,756 | -7,192 | 0.28% | 5,447,825 |
| 2018-08-31 | 2018-08-29 | 11.324 | 506,948 | -5,394 | 0.28% | 5,740,507 |
| 2018-08-30 | 2018-08-28 | 11.012 | 512,342 | +1,798 | 0.28% | 5,642,014 |
| 2018-08-24 | 2018-08-22 | 10.968 | 510,544 | +180 | 0.28% | 5,599,498 |
| 2018-08-15 | 2018-08-13 | 12.814 | 510,364 | +4,495 | 0.28% | 6,539,907 |
| 2018-08-07 | 2018-08-03 | 13.215 | 505,869 | -899 | 0.28% | 6,684,879 |
| 2018-08-02 | 2018-07-31 | 13.059 | 506,768 | +7,012 | 0.28% | 6,617,841 |
| 2018-08-01 | 2018-07-30 | 13.971 | 499,756 | -5,753 | 0.28% | 6,982,110 |
| 2018-07-31 | 2018-07-27 | 13.059 | 505,509 | -1,798 | 0.28% | 6,601,400 |
| 2018-07-24 | 2018-07-20 | 12.169 | 507,307 | -3,596 | 0.28% | 6,173,440 |
| 2018-07-03 | 2018-06-28 | 10.456 | 510,903 | +899 | 0.28% | 5,342,018 |
| 2018-06-29 | 2018-06-27 | 10.200 | 510,004 | -4,495 | 0.28% | 5,202,139 |
| 2018-06-28 | 2018-06-26 | 11.235 | 514,499 | +2,697 | 0.29% | 5,780,228 |
| 2018-06-27 | 2018-06-25 | 10.690 | 511,802 | +34,521 | 0.28% | 5,470,971 |
| 2018-06-26 | 2018-06-22 | 13.457 | 477,281 | +19,779 | 0.27% | 6,422,686 |
| 2018-06-25 | 2018-06-21 | 13.638 | 457,502 | +6,239 | 0.25% | 6,239,300 |
| 2018-06-21 | 2018-06-19 | 13.344 | 451,263 | -3,538 | 0.25% | 6,021,536 |
| 2018-06-20 | 2018-06-15 | 13.954 | 454,801 | +1,769 | 0.26% | 6,346,469 |
| 2018-06-13 | 2018-06-11 | 13.932 | 453,032 | -1,901 | 0.26% | 6,311,537 |
| 2018-06-12 | 2018-06-08 | 13.389 | 454,933 | -9,551 | 0.26% | 6,091,086 |
| 2018-06-11 | 2018-06-07 | 13.615 | 464,484 | -28,828 | 0.26% | 6,324,014 |
| 2018-06-08 | 2018-06-06 | 13.570 | 493,312 | -22,108 | 0.28% | 6,694,197 |
| 2018-06-07 | 2018-06-05 | 13.525 | 515,420 | -26,529 | 0.29% | 6,970,887 |
| 2018-06-06 | 2018-06-04 | 13.547 | 541,949 | -46,869 | 0.31% | 7,341,940 |
| 2018-06-05 | 2018-06-01 | 13.276 | 588,818 | -1,768 | 0.33% | 7,817,083 |
| 2018-06-04 | 2018-05-31 | 13.050 | 590,586 | -94,445 | 0.33% | 7,706,985 |
| 2018-06-01 | 2018-05-30 | 13.479 | 685,031 | -27,767 | 0.39% | 9,233,834 |
| 2018-05-31 | 2018-05-29 | 13.683 | 712,798 | -99,927 | 0.40% | 9,753,206 |
| 2018-05-30 | 2018-05-28 | 13.819 | 812,725 | -43,862 | 0.46% | 11,230,792 |
| 2018-05-28 | 2018-05-24 | 13.864 | 856,587 | -2,476 | 0.48% | 11,875,654 |
| 2018-05-24 | 2018-05-21 | 14.067 | 859,063 | -884 | 0.49% | 12,084,842 |
| 2018-05-23 | 2018-05-18 | 14.203 | 859,947 | -1,592 | 0.49% | 12,213,971 |
| 2018-05-21 | 2018-05-17 | 14.000 | 861,539 | -6,190 | 0.49% | 12,061,218 |
| 2018-05-17 | 2018-05-15 | 13.977 | 867,729 | -1,769 | 0.49% | 12,128,250 |
| 2018-05-16 | 2018-05-14 | 13.864 | 869,498 | -16,978 | 0.49% | 12,054,651 |
| 2018-05-14 | 2018-05-10 | 13.344 | 886,476 | -2,653 | 0.50% | 11,828,906 |
| 2018-05-07 | 2018-05-03 | 12.778 | 889,129 | -1,769 | 0.50% | 11,361,582 |
| 2018-05-04 | 2018-05-02 | 12.439 | 890,898 | -1,415 | 0.50% | 11,081,951 |
| 2018-05-03 | 2018-04-30 | 12.575 | 892,313 | +7,959 | 0.50% | 11,220,639 |
| 2018-04-26 | 2018-04-24 | 11.625 | 884,354 | +1,415 | 0.50% | 10,280,514 |
| 2018-04-23 | 2018-04-19 | 11.580 | 882,939 | -1,061 | 0.50% | 10,224,127 |
| 2018-04-20 | 2018-04-18 | 11.580 | 884,000 | +1,768 | 0.50% | 10,236,413 |
| 2018-04-19 | 2018-04-17 | 11.761 | 882,232 | -5,306 | 0.50% | 10,375,564 |
| 2018-04-13 | 2018-04-11 | 12.190 | 887,538 | +3,184 | 0.50% | 10,819,353 |
| 2018-04-10 | 2018-04-06 | 12.190 | 884,354 | -6,190 | 0.50% | 10,780,539 |
| 2018-04-09 | 2018-04-04 | 12.168 | 890,544 | -2,653 | 0.50% | 10,835,856 |
| 2018-04-06 | 2018-04-03 | 12.258 | 893,197 | -884 | 0.50% | 10,948,941 |
| 2018-04-04 | 2018-03-29 | 11.919 | 894,081 | +1,768 | 0.51% | 10,656,462 |
| 2018-03-29 | 2018-03-27 | 11.942 | 892,313 | -9,904 | 0.50% | 10,655,571 |
| 2018-03-28 | 2018-03-26 | 12.168 | 902,217 | +9,727 | 0.51% | 10,977,889 |
| 2018-03-26 | 2018-03-22 | 12.190 | 892,490 | +1,769 | 0.50% | 10,879,719 |
| 2018-03-22 | 2018-03-20 | 12.055 | 890,721 | -6,190 | 0.50% | 10,737,285 |
| 2018-03-21 | 2018-03-19 | 12.122 | 896,911 | +1,768 | 0.51% | 10,872,758 |
| 2018-03-20 | 2018-03-16 | 12.100 | 895,143 | -7,958 | 0.51% | 10,831,080 |
| 2018-03-19 | 2018-03-15 | 12.100 | 903,101 | -8,843 | 0.51% | 10,927,371 |
| 2018-03-14 | 2018-03-12 | 12.122 | 911,944 | +10,611 | 0.52% | 11,054,995 |
| 2018-03-13 | 2018-03-09 | 12.077 | 901,333 | -3,891 | 0.51% | 10,885,593 |
| 2018-03-12 | 2018-03-08 | 12.168 | 905,224 | -1,768 | 0.51% | 11,014,478 |
| 2018-03-06 | 2018-03-02 | 12.055 | 906,992 | +2,653 | 0.51% | 10,933,425 |
| 2018-03-05 | 2018-03-01 | 12.190 | 904,339 | +1,415 | 0.51% | 11,024,162 |
| 2018-02-28 | 2018-02-26 | 12.077 | 902,924 | +1,061 | 0.51% | 10,904,808 |
| 2018-02-22 | 2018-02-20 | 12.213 | 901,863 | -885 | 0.51% | 11,014,376 |
| 2018-02-21 | 2018-02-15 | 11.987 | 902,748 | -2,829 | 0.51% | 10,821,014 |
| 2018-02-20 | 2018-02-13 | 11.670 | 905,577 | +530 | 0.51% | 10,568,191 |
| 2018-02-14 | 2018-02-12 | 11.421 | 905,047 | +6,013 | 0.51% | 10,336,847 |
| 2018-02-13 | 2018-02-09 | 11.467 | 899,034 | -7,428 | 0.51% | 10,308,836 |
| 2018-02-12 | 2018-02-08 | 11.648 | 906,462 | +4,245 | 0.51% | 10,558,018 |
| 2018-02-09 | 2018-02-07 | 11.761 | 902,217 | +6,898 | 0.51% | 10,610,599 |
| 2018-02-08 | 2018-02-06 | 11.942 | 895,319 | +15,917 | 0.51% | 10,691,467 |
| 2018-02-07 | 2018-02-05 | 12.258 | 879,402 | +884 | 0.50% | 10,779,840 |
| 2018-02-05 | 2018-02-01 | 12.439 | 878,518 | +885 | 0.50% | 10,927,956 |
| 2018-01-31 | 2018-01-29 | 12.846 | 877,633 | +884 | 0.50% | 11,274,229 |
| 2018-01-30 | 2018-01-26 | 13.208 | 876,749 | +2,653 | 0.50% | 11,580,137 |
| 2018-01-29 | 2018-01-25 | 12.869 | 874,096 | -6,013 | 0.49% | 11,248,561 |
| 2018-01-25 | 2018-01-23 | 12.937 | 880,109 | +1,238 | 0.50% | 11,385,656 |
| 2018-01-22 | 2018-01-18 | 12.959 | 878,871 | -19,455 | 0.50% | 11,389,518 |
| 2018-01-19 | 2018-01-17 | 13.118 | 898,326 | +8,843 | 0.51% | 11,783,859 |
| 2018-01-18 | 2018-01-16 | 13.118 | 889,483 | +1,592 | 0.50% | 11,667,860 |
| 2018-01-16 | 2018-01-12 | 13.479 | 887,891 | +707 | 0.50% | 11,968,273 |
| 2018-01-15 | 2018-01-11 | 13.751 | 887,184 | +177 | 0.50% | 12,199,523 |
| 2018-01-11 | 2018-01-09 | 13.728 | 887,007 | -11,850 | 0.50% | 12,177,028 |
| 2018-01-09 | 2018-01-05 | 13.525 | 898,857 | -3,891 | 0.51% | 12,156,746 |
| 2018-01-03 | 2017-12-29 | 13.841 | 902,748 | -2,653 | 0.51% | 12,495,209 |
| 2017-12-29 | 2017-12-27 | 13.185 | 905,401 | -1,414 | 0.51% | 11,938,097 |
| 2017-12-27 | 2017-12-21 | 12.959 | 906,815 | +8,843 | 0.51% | 11,751,651 |
| 2017-12-22 | 2017-12-20 | 12.484 | 897,972 | +1,768 | 0.51% | 11,210,564 |
| 2017-12-20 | 2017-12-18 | 11.987 | 896,204 | +2,476 | 0.51% | 10,742,573 |
| 2017-12-19 | 2017-12-15 | 11.987 | 893,728 | +354 | 0.50% | 10,712,894 |
| 2017-12-18 | 2017-12-14 | 12.371 | 893,374 | +17,686 | 0.50% | 11,052,136 |
| 2017-12-15 | 2017-12-13 | 12.394 | 875,688 | +1,415 | 0.49% | 10,853,143 |
| 2017-12-12 | 2017-12-08 | 12.326 | 874,273 | +2,476 | 0.49% | 10,776,287 |
| 2017-12-11 | 2017-12-07 | 12.168 | 871,797 | -4,421 | 0.49% | 10,607,749 |
| 2017-12-08 | 2017-12-06 | 12.303 | 876,218 | -2,653 | 0.50% | 10,780,444 |
| 2017-12-06 | 2017-12-04 | 12.665 | 878,871 | +2,476 | 0.50% | 11,131,117 |
| 2017-12-04 | 2017-11-30 | 12.914 | 876,395 | -1,238 | 0.50% | 11,317,788 |
| 2017-12-01 | 2017-11-29 | 12.846 | 877,633 | +1,415 | 0.50% | 11,274,229 |
| 2017-11-28 | 2017-11-24 | 12.937 | 876,218 | +530 | 0.50% | 11,335,320 |
| 2017-11-27 | 2017-11-23 | 12.891 | 875,688 | -3,891 | 0.49% | 11,288,853 |
| 2017-11-23 | 2017-11-21 | 12.937 | 879,579 | -1,238 | 0.50% | 11,378,800 |
| 2017-11-22 | 2017-11-20 | 12.914 | 880,817 | -4,068 | 0.50% | 11,374,894 |
| 2017-11-21 | 2017-11-17 | 13.050 | 884,885 | +2,300 | 0.50% | 11,547,507 |
| 2017-11-20 | 2017-11-16 | 13.457 | 882,585 | +38,025 | 0.50% | 11,876,790 |
| 2017-11-17 | 2017-11-15 | 13.547 | 844,560 | +1,945 | 0.48% | 11,441,498 |
| 2017-11-13 | 2017-11-09 | 13.706 | 842,615 | +4,422 | 0.48% | 11,548,548 |
| 2017-11-09 | 2017-11-07 | 13.434 | 838,193 | +884 | 0.47% | 11,260,458 |
| 2017-11-07 | 2017-11-03 | 13.593 | 837,309 | +8,843 | 0.47% | 11,381,141 |
| 2017-11-06 | 2017-11-02 | 13.660 | 828,466 | +708 | 0.47% | 11,317,153 |
| 2017-11-02 | 2017-10-31 | 13.547 | 827,758 | +707 | 0.47% | 11,213,877 |
| 2017-11-01 | 2017-10-30 | 13.954 | 827,051 | -24,584 | 0.47% | 11,540,989 |
| 2017-10-31 | 2017-10-27 | 14.113 | 851,635 | -884 | 0.48% | 12,018,871 |
| 2017-10-30 | 2017-10-26 | 14.067 | 852,519 | -39,440 | 0.48% | 11,992,784 |
| 2017-10-27 | 2017-10-25 | 14.203 | 891,959 | +2,653 | 0.50% | 12,668,643 |
| 2017-10-26 | 2017-10-24 | 13.977 | 889,306 | -8,843 | 0.50% | 12,429,832 |
| 2017-10-25 | 2017-10-23 | 14.271 | 898,149 | -18,571 | 0.51% | 12,817,500 |
| 2017-10-24 | 2017-10-20 | 14.316 | 916,720 | -20,869 | 0.52% | 13,123,993 |
| 2017-10-23 | 2017-10-19 | 13.728 | 937,589 | -25,645 | 0.53% | 12,871,429 |
| 2017-10-20 | 2017-10-18 | 14.045 | 963,234 | +5,305 | 0.54% | 13,528,479 |
| 2017-10-18 | 2017-10-16 | 14.361 | 957,929 | +20,340 | 0.54% | 13,757,281 |
| 2017-10-17 | 2017-10-13 | 14.181 | 937,589 | +2,299 | 0.53% | 13,295,529 |
| 2017-10-16 | 2017-10-12 | 13.819 | 935,290 | -354 | 0.53% | 12,924,480 |
| 2017-10-12 | 2017-10-10 | 13.140 | 935,644 | +4,422 | 0.53% | 12,294,542 |
| 2017-10-11 | 2017-10-09 | 12.959 | 931,222 | +2,299 | 0.53% | 12,067,948 |
| 2017-10-10 | 2017-10-06 | 12.937 | 928,923 | +2,653 | 0.52% | 12,017,145 |
| 2017-10-04 | 2017-09-29 | 13.140 | 926,270 | -354 | 0.52% | 12,171,365 |
| 2017-10-03 | 2017-09-28 | 12.778 | 926,624 | -8,843 | 0.52% | 11,840,705 |
| 2017-09-29 | 2017-09-27 | 13.276 | 935,467 | +6,898 | 0.53% | 12,419,158 |
| 2017-09-28 | 2017-09-26 | 12.937 | 928,569 | +2,343 | 0.52% | 12,012,566 |
| 2017-09-27 | 2017-09-25 | 12.801 | 926,226 | +4,421 | 0.52% | 11,856,567 |
| 2017-09-26 | 2017-09-22 | 13.140 | 921,805 | -1,414 | 0.52% | 12,112,694 |
| 2017-09-25 | 2017-09-21 | 13.299 | 923,219 | +353 | 0.52% | 12,277,435 |
| 2017-09-22 | 2017-09-20 | 12.145 | 922,866 | -14,149 | 0.52% | 11,208,268 |
| 2017-09-21 | 2017-09-19 | 11.896 | 937,015 | -12,911 | 0.53% | 11,146,996 |
| 2017-09-20 | 2017-09-18 | 12.100 | 949,926 | +6,191 | 0.54% | 11,493,945 |
| 2017-09-19 | 2017-09-15 | 12.213 | 943,735 | +7,605 | 0.53% | 11,525,755 |
| 2017-09-18 | 2017-09-14 | 12.032 | 936,130 | +1,768 | 0.53% | 11,263,500 |
| 2017-09-15 | 2017-09-13 | 11.964 | 934,362 | +4,422 | 0.53% | 11,178,832 |
| 2017-09-13 | 2017-09-11 | 12.100 | 929,940 | +21,223 | 0.53% | 11,252,118 |
| 2017-09-12 | 2017-09-08 | 12.168 | 908,717 | +4,422 | 0.51% | 11,056,979 |
| 2017-09-06 | 2017-09-04 | 12.145 | 904,295 | -17,510 | 0.51% | 10,982,722 |
| 2017-09-04 | 2017-08-31 | 12.213 | 921,805 | +17,687 | 0.52% | 11,257,926 |
| 2017-09-01 | 2017-08-30 | 12.236 | 904,118 | +7,958 | 0.51% | 11,062,364 |
| 2017-08-25 | 2017-08-22 | 12.145 | 896,160 | -1,768 | 0.51% | 10,883,922 |
| 2017-08-24 | 2017-08-21 | 11.874 | 897,928 | +2,653 | 0.51% | 10,661,698 |
| 2017-08-22 | 2017-08-18 | 12.168 | 895,275 | -2,123 | 0.51% | 10,893,421 |
| 2017-08-18 | 2017-08-16 | 11.806 | 897,398 | +2,300 | 0.51% | 10,594,517 |
| 2017-08-17 | 2017-08-15 | 11.806 | 895,098 | -531 | 0.51% | 10,567,364 |
| 2017-08-16 | 2017-08-14 | 11.761 | 895,629 | +11,673 | 0.51% | 10,533,121 |
| 2017-08-15 | 2017-08-11 | 11.648 | 883,956 | -884 | 0.50% | 10,295,879 |
| 2017-08-14 | 2017-08-10 | 11.851 | 884,840 | +1,238 | 0.50% | 10,486,284 |
| 2017-08-11 | 2017-08-09 | 12.032 | 883,602 | -2,830 | 0.50% | 10,631,484 |
| 2017-08-10 | 2017-08-08 | 11.874 | 886,432 | +1,769 | 0.50% | 10,525,199 |
| 2017-08-09 | 2017-08-07 | 11.715 | 884,663 | -40,325 | 0.50% | 10,364,138 |
| 2017-08-08 | 2017-08-04 | 11.874 | 924,988 | -16,448 | 0.52% | 10,983,000 |
| 2017-08-07 | 2017-08-03 | 12.122 | 941,436 | +1,415 | 0.53% | 11,412,510 |
| 2017-08-04 | 2017-08-02 | 12.371 | 940,021 | +6,544 | 0.53% | 11,629,216 |
| 2017-08-03 | 2017-08-01 | 12.869 | 933,477 | +2,653 | 0.53% | 12,012,723 |
| 2017-08-01 | 2017-07-28 | 12.891 | 930,824 | +1,768 | 0.53% | 11,999,634 |
| 2017-07-31 | 2017-07-27 | 12.891 | 929,056 | +9,020 | 0.52% | 11,976,842 |
| 2017-07-28 | 2017-07-26 | 12.982 | 920,036 | +1,592 | 0.52% | 11,943,793 |
| 2017-07-27 | 2017-07-25 | 13.004 | 918,444 | +9,020 | 0.52% | 11,943,898 |
| 2017-07-26 | 2017-07-24 | 13.479 | 909,424 | -708 | 0.51% | 12,258,526 |
| 2017-07-25 | 2017-07-21 | 13.027 | 910,132 | +885 | 0.51% | 11,856,389 |
| 2017-07-24 | 2017-07-20 | 13.185 | 909,247 | +6,367 | 0.51% | 11,988,808 |
| 2017-07-21 | 2017-07-19 | 13.502 | 902,880 | -17,333 | 0.51% | 12,190,736 |
| 2017-07-20 | 2017-07-18 | 13.436 | 920,213 | +33,073 | 0.52% | 12,363,764 |
| 2017-07-19 | 2017-07-17 | 13.504 | 887,140 | +6,712 | 0.50% | 11,980,320 |
| 2017-07-18 | 2017-07-14 | 13.916 | 880,428 | +8,213 | 0.50% | 12,252,414 |
| 2017-07-17 | 2017-07-13 | 13.962 | 872,215 | +9,088 | 0.50% | 12,178,046 |
| 2017-07-14 | 2017-07-12 | 13.985 | 863,127 | -10,835 | 0.49% | 12,070,914 |
| 2017-07-12 | 2017-07-10 | 14.351 | 873,962 | -1,223 | 0.50% | 12,542,506 |
| 2017-07-11 | 2017-07-07 | 14.214 | 875,185 | -1,398 | 0.50% | 12,439,866 |
| 2017-07-10 | 2017-07-06 | 13.848 | 876,583 | +1,747 | 0.50% | 12,138,713 |
| 2017-07-06 | 2017-07-04 | 13.871 | 874,836 | +7,515 | 0.50% | 12,134,545 |
| 2017-07-05 | 2017-07-03 | 14.122 | 867,321 | +2,272 | 0.50% | 12,248,679 |
| 2017-07-03 | 2017-06-29 | 14.374 | 865,049 | -17,476 | 0.49% | 12,434,393 |
| 2017-06-29 | 2017-06-27 | 14.740 | 882,525 | +8,738 | 0.50% | 13,008,797 |
| 2017-06-28 | 2017-06-26 | 14.786 | 873,787 | -9,612 | 0.50% | 12,919,995 |
| 2017-06-27 | 2017-06-23 | 14.718 | 883,399 | +8,738 | 0.51% | 13,001,460 |
| 2017-06-15 | 2017-06-13 | 14.534 | 874,661 | -3,321 | 0.50% | 12,712,698 |
| 2017-06-06 | 2017-06-02 | 14.603 | 877,982 | -699 | 0.50% | 12,821,255 |
| 2017-06-02 | 2017-05-31 | 14.534 | 878,681 | -12,932 | 0.50% | 12,771,126 |
| 2017-05-29 | 2017-05-25 | 14.008 | 891,613 | +4,195 | 0.51% | 12,489,701 |
| 2017-05-25 | 2017-05-23 | 13.871 | 887,418 | -2,971 | 0.51% | 12,309,066 |
| 2017-05-24 | 2017-05-22 | 14.100 | 890,389 | +5,941 | 0.51% | 12,554,076 |
| 2017-05-23 | 2017-05-19 | 14.237 | 884,448 | -1,223 | 0.51% | 12,591,774 |
| 2017-05-19 | 2017-05-17 | 14.603 | 885,671 | -3,495 | 0.51% | 12,933,538 |
| 2017-05-17 | 2017-05-15 | 13.916 | 889,166 | -2,097 | 0.51% | 12,374,016 |
| 2017-05-16 | 2017-05-12 | 13.596 | 891,263 | +1,048 | 0.51% | 12,117,599 |
| 2017-05-12 | 2017-05-10 | 13.916 | 890,215 | -1,922 | 0.51% | 12,388,614 |
| 2017-05-11 | 2017-05-09 | 14.031 | 892,137 | +175 | 0.51% | 12,517,462 |
| 2017-05-08 | 2017-05-04 | 14.420 | 891,962 | +349 | 0.51% | 12,862,078 |
| 2017-05-05 | 2017-05-02 | 14.466 | 891,613 | +8,738 | 0.51% | 12,897,862 |
| 2017-04-26 | 2017-04-24 | 14.557 | 882,875 | +8,738 | 0.50% | 12,852,292 |
| 2017-04-25 | 2017-04-21 | 14.740 | 874,137 | -3,146 | 0.50% | 12,885,154 |
| 2017-04-24 | 2017-04-20 | 14.946 | 877,283 | -1,048 | 0.50% | 13,112,247 |
| 2017-04-21 | 2017-04-19 | 14.786 | 878,331 | +10,311 | 0.50% | 12,987,183 |
| 2017-04-20 | 2017-04-18 | 15.084 | 868,020 | +4,369 | 0.50% | 13,093,007 |
| 2017-04-19 | 2017-04-13 | 15.313 | 863,651 | -5,942 | 0.49% | 13,224,786 |
| 2017-04-18 | 2017-04-12 | 15.450 | 869,593 | -1,049 | 0.50% | 13,435,197 |
| 2017-04-13 | 2017-04-11 | 15.198 | 870,642 | +1,049 | 0.50% | 13,232,196 |
| 2017-04-11 | 2017-04-07 | 15.244 | 869,593 | -4,544 | 0.50% | 13,256,061 |
| 2017-04-10 | 2017-04-06 | 15.267 | 874,137 | +7,864 | 0.50% | 13,345,338 |
| 2017-04-07 | 2017-04-05 | 15.336 | 866,273 | +8,039 | 0.50% | 13,284,763 |
| 2017-04-03 | 2017-03-30 | 15.130 | 858,234 | +1,922 | 0.49% | 12,984,685 |
| 2017-03-31 | 2017-03-29 | 15.221 | 856,312 | +4,020 | 0.49% | 13,034,006 |
| 2017-03-30 | 2017-03-28 | 15.290 | 852,292 | +9,786 | 0.49% | 13,031,341 |
| 2017-03-29 | 2017-03-27 | 15.450 | 842,506 | -1,048 | 0.48% | 13,016,704 |
| 2017-03-28 | 2017-03-24 | 15.450 | 843,554 | -4,369 | 0.48% | 13,032,895 |
| 2017-03-24 | 2017-03-22 | 15.656 | 847,923 | +175 | 0.48% | 13,275,068 |
| 2017-03-23 | 2017-03-21 | 16.022 | 847,748 | +6,640 | 0.48% | 13,582,792 |
| 2017-03-22 | 2017-03-20 | 15.450 | 841,108 | -2,621 | 0.48% | 12,995,105 |
| 2017-03-21 | 2017-03-17 | 15.244 | 843,729 | +874 | 0.48% | 12,861,791 |
| 2017-03-20 | 2017-03-16 | 15.564 | 842,855 | -874 | 0.48% | 13,118,556 |
| 2017-03-17 | 2017-03-15 | 15.221 | 843,729 | +3,495 | 0.48% | 12,842,479 |
| 2017-03-16 | 2017-03-14 | 15.221 | 840,234 | +2,621 | 0.48% | 12,789,281 |
| 2017-03-14 | 2017-03-10 | 15.221 | 837,613 | +1,399 | 0.48% | 12,749,387 |
| 2017-03-13 | 2017-03-09 | 15.313 | 836,214 | -88 | 0.48% | 12,804,652 |
| 2017-03-10 | 2017-03-08 | 15.564 | 836,302 | -11,359 | 0.48% | 13,016,562 |
| 2017-03-07 | 2017-03-03 | 15.725 | 847,661 | +874 | 0.48% | 13,329,172 |
| 2017-03-06 | 2017-03-02 | 15.725 | 846,787 | +2,621 | 0.48% | 13,315,429 |
| 2017-03-03 | 2017-03-01 | 15.404 | 844,166 | +5,243 | 0.48% | 13,003,707 |
| 2017-03-02 | 2017-02-28 | 14.946 | 838,923 | +6,291 | 0.48% | 12,538,902 |
| 2017-02-28 | 2017-02-24 | 14.809 | 832,632 | +1,398 | 0.48% | 12,330,526 |
| 2017-02-27 | 2017-02-23 | 14.901 | 831,234 | +8,738 | 0.48% | 12,385,927 |
| 2017-02-24 | 2017-02-22 | 15.038 | 822,496 | -104,855 | 0.47% | 12,368,681 |
| 2017-02-20 | 2017-02-16 | 15.198 | 927,351 | +700 | 0.53% | 14,094,071 |
| 2017-02-17 | 2017-02-15 | 15.267 | 926,651 | -175 | 0.53% | 14,147,063 |
| 2017-02-13 | 2017-02-09 | 15.358 | 926,826 | -2,971 | 0.53% | 14,234,590 |
| 2017-02-10 | 2017-02-08 | 15.358 | 929,797 | +2,621 | 0.53% | 14,280,220 |
| 2017-02-08 | 2017-02-06 | 14.855 | 927,176 | +1,748 | 0.53% | 13,773,082 |
| 2017-02-02 | 2017-01-27 | 15.107 | 925,428 | -8,738 | 0.53% | 13,980,117 |
| 2017-01-26 | 2017-01-24 | 15.267 | 934,166 | -8,738 | 0.53% | 14,261,793 |
| 2017-01-20 | 2017-01-18 | 14.420 | 942,904 | +524 | 0.54% | 13,596,661 |
| 2017-01-19 | 2017-01-17 | 14.443 | 942,380 | +8,738 | 0.54% | 13,610,675 |
| 2017-01-12 | 2017-01-10 | 15.519 | 933,642 | +175 | 0.53% | 14,488,863 |
| 2017-01-04 | 2016-12-30 | 15.450 | 933,467 | -6,816 | 0.53% | 14,422,050 |
| 2016-12-20 | 2016-12-16 | 13.985 | 940,283 | +2,971 | 0.54% | 13,149,948 |
| 2016-12-19 | 2016-12-15 | 14.077 | 937,312 | +175 | 0.54% | 13,194,214 |
| 2016-12-16 | 2016-12-14 | 14.328 | 937,137 | +6,117 | 0.54% | 13,427,701 |
| 2016-12-13 | 2016-12-09 | 15.175 | 931,020 | -2,447 | 0.53% | 14,128,524 |
| 2016-12-06 | 2016-12-02 | 15.244 | 933,467 | +9,612 | 0.53% | 14,229,756 |
| 2016-12-02 | 2016-11-30 | 15.885 | 923,855 | +174 | 0.53% | 14,675,318 |
| 2016-12-01 | 2016-11-29 | 15.816 | 923,681 | -13,980 | 0.53% | 14,609,128 |
| 2016-11-25 | 2016-11-23 | 15.358 | 937,661 | -175 | 0.54% | 14,400,999 |
| 2016-11-24 | 2016-11-22 | 15.358 | 937,836 | -1,748 | 0.54% | 14,403,687 |
| 2016-11-22 | 2016-11-18 | 15.427 | 939,584 | +350 | 0.54% | 14,495,051 |
| 2016-11-14 | 2016-11-10 | 15.404 | 939,234 | -1,748 | 0.54% | 14,468,154 |
| 2016-11-11 | 2016-11-09 | 14.946 | 940,982 | -7,689 | 0.54% | 14,064,320 |
| 2016-11-10 | 2016-11-08 | 14.901 | 948,671 | -4,369 | 0.54% | 14,135,815 |
| 2016-10-31 | 2016-10-27 | 13.733 | 953,040 | +10,660 | 0.54% | 13,088,402 |
| 2016-10-28 | 2016-10-26 | 13.756 | 942,380 | +175 | 0.54% | 12,963,575 |
| 2016-10-25 | 2016-10-20 | 14.260 | 942,205 | +874 | 0.54% | 13,435,619 |
| 2016-10-24 | 2016-10-19 | 14.512 | 941,331 | +874 | 0.54% | 13,660,162 |
| 2016-10-19 | 2016-10-17 | 14.534 | 940,457 | +1,747 | 0.54% | 13,669,005 |
| 2016-10-18 | 2016-10-14 | 14.557 | 938,710 | +3,495 | 0.54% | 13,665,100 |
| 2016-10-17 | 2016-10-13 | 14.489 | 935,215 | +874 | 0.53% | 13,550,004 |
| 2016-10-07 | 2016-10-05 | 14.466 | 934,341 | +874 | 0.53% | 13,515,955 |
| 2016-10-03 | 2016-09-29 | 14.580 | 933,467 | -3,495 | 0.53% | 13,610,142 |
| 2016-09-28 | 2016-09-26 | 14.718 | 936,962 | +524 | 0.54% | 13,789,775 |
| 2016-09-27 | 2016-09-23 | 14.809 | 936,438 | +5,243 | 0.54% | 13,867,799 |
| 2016-09-26 | 2016-09-22 | 15.198 | 931,195 | -6,990 | 0.53% | 14,152,493 |
| 2016-09-19 | 2016-09-14 | 14.718 | 938,185 | -3,496 | 0.54% | 13,807,775 |
| 2016-09-15 | 2016-09-13 | 15.015 | 941,681 | +3,496 | 0.54% | 14,139,430 |
| 2016-09-14 | 2016-09-12 | 14.855 | 938,185 | +11,184 | 0.54% | 13,936,619 |
| 2016-09-13 | 2016-09-09 | 15.679 | 927,001 | +874 | 0.53% | 14,534,330 |
| 2016-09-12 | 2016-09-08 | 15.633 | 926,127 | +6,990 | 0.53% | 14,478,231 |
| 2016-09-09 | 2016-09-07 | 15.564 | 919,137 | -4,194 | 0.53% | 14,305,841 |
| 2016-09-08 | 2016-09-06 | 15.290 | 923,331 | +2,272 | 0.53% | 14,117,511 |
| 2016-09-07 | 2016-09-05 | 14.878 | 921,059 | +2,796 | 0.53% | 13,703,296 |
| 2016-09-05 | 2016-09-01 | 14.603 | 918,263 | -3,321 | 0.53% | 13,409,482 |
| 2016-09-01 | 2016-08-30 | 14.672 | 921,584 | +5,243 | 0.53% | 13,521,261 |
| 2016-08-31 | 2016-08-29 | 14.763 | 916,341 | -8,738 | 0.52% | 13,528,233 |
| 2016-08-29 | 2016-08-25 | 14.924 | 925,079 | +8,389 | 0.53% | 13,805,453 |
| 2016-08-26 | 2016-08-24 | 15.084 | 916,690 | +873 | 0.52% | 13,827,133 |
| 2016-08-25 | 2016-08-23 | 15.336 | 915,817 | +6,117 | 0.52% | 14,044,547 |
| 2016-08-24 | 2016-08-22 | 15.862 | 909,700 | +2,796 | 0.52% | 14,429,646 |
| 2016-08-23 | 2016-08-19 | 15.702 | 906,904 | +13,107 | 0.52% | 14,239,990 |
| 2016-08-22 | 2016-08-18 | 16.091 | 893,797 | +2,621 | 0.51% | 14,381,973 |
| 2016-08-19 | 2016-08-17 | 15.404 | 891,176 | +15,728 | 0.51% | 13,727,858 |
| 2016-08-18 | 2016-08-16 | 15.427 | 875,448 | -16,602 | 0.50% | 13,505,619 |
| 2016-08-17 | 2016-08-15 | 15.015 | 892,050 | -2,621 | 0.51% | 13,394,215 |
| 2016-08-15 | 2016-08-11 | 14.901 | 894,671 | +3,495 | 0.51% | 13,331,180 |
| 2016-08-12 | 2016-08-10 | 14.855 | 891,176 | +31,457 | 0.51% | 13,238,306 |
| 2016-08-10 | 2016-08-08 | 14.878 | 859,719 | -17,476 | 0.49% | 12,790,694 |
| 2016-08-09 | 2016-08-05 | 14.855 | 877,195 | +699 | 0.50% | 13,030,620 |
| 2016-08-08 | 2016-08-04 | 14.718 | 876,496 | +2,621 | 0.50% | 12,899,865 |
| 2016-08-04 | 2016-08-01 | 14.626 | 873,875 | -874 | 0.50% | 12,781,282 |
| 2016-08-03 | 2016-07-29 | 14.740 | 874,749 | +350 | 0.50% | 12,894,175 |
| 2016-07-29 | 2016-07-27 | 14.306 | 874,399 | +350 | 0.50% | 12,508,750 |
| 2016-07-26 | 2016-07-22 | 13.985 | 874,049 | +349 | 0.50% | 12,223,659 |
| 2016-07-25 | 2016-07-21 | 13.939 | 873,700 | +3,320 | 0.50% | 12,178,782 |
| 2016-07-22 | 2016-07-20 | 13.939 | 870,380 | +28,136 | 0.50% | 12,132,504 |
| 2016-07-21 | 2016-07-19 | 13.894 | 842,244 | +1,748 | 0.48% | 11,701,751 |
| 2016-07-20 | 2016-07-18 | 14.443 | 840,496 | +16,427 | 0.48% | 12,139,177 |
| 2016-07-19 | 2016-07-15 | 15.793 | 824,069 | +145,224 | 0.47% | 13,014,782 |
| 2016-07-18 | 2016-07-14 | 16.022 | 678,845 | -3,146 | 0.39% | 10,876,594 |
| 2016-07-13 | 2016-07-11 | 15.267 | 681,991 | +874 | 0.39% | 10,411,870 |
| 2016-07-07 | 2016-07-05 | 14.740 | 681,117 | +2,971 | 0.39% | 10,039,956 |
| 2016-06-28 | 2016-06-24 | 14.763 | 678,146 | -4,719 | 0.39% | 10,011,685 |
| 2016-06-27 | 2016-06-23 | 14.878 | 682,865 | +3,146 | 0.39% | 10,159,503 |
| 2016-06-24 | 2016-06-22 | 14.397 | 679,719 | -5,243 | 0.39% | 9,785,979 |
| 2016-06-23 | 2016-06-21 | 14.626 | 684,962 | -3,320 | 0.39% | 10,018,243 |
| 2016-06-15 | 2016-06-13 | 13.596 | 688,282 | +1,922 | 0.39% | 9,357,872 |
| 2016-06-10 | 2016-06-07 | 14.437 | 686,360 | +2,621 | 0.39% | 9,909,156 |
| 2016-06-08 | 2016-06-06 | 14.576 | 683,739 | +5,154 | 0.39% | 9,965,929 |
| 2016-06-07 | 2016-06-03 | 14.553 | 678,585 | -8,672 | 0.39% | 9,875,156 |
| 2016-06-03 | 2016-06-01 | 14.576 | 687,257 | +1,735 | 0.40% | 10,017,206 |
| 2016-06-02 | 2016-05-31 | 14.622 | 685,522 | +3,469 | 0.39% | 10,023,537 |
| 2016-06-01 | 2016-05-30 | 14.460 | 682,053 | +8,672 | 0.39% | 9,862,705 |
| 2016-05-31 | 2016-05-27 | 14.207 | 673,381 | +1,214 | 0.39% | 9,566,475 |
| 2016-05-24 | 2016-05-20 | 13.261 | 672,167 | +3,295 | 0.39% | 8,913,646 |
| 2016-05-16 | 2016-05-12 | 12.731 | 668,872 | +1,734 | 0.39% | 8,515,153 |
| 2016-05-12 | 2016-05-10 | 12.684 | 667,138 | +694 | 0.38% | 8,462,306 |
| 2016-05-11 | 2016-05-09 | 12.546 | 666,444 | -5,203 | 0.38% | 8,361,283 |
| 2016-05-10 | 2016-05-06 | 13.215 | 671,647 | +520 | 0.39% | 8,875,770 |
| 2016-05-06 | 2016-05-04 | 12.961 | 671,127 | -14,742 | 0.39% | 8,698,641 |
| 2016-05-05 | 2016-05-03 | 13.192 | 685,869 | +8,325 | 0.40% | 9,047,895 |
| 2016-05-03 | 2016-04-28 | 12.800 | 677,544 | -867 | 0.39% | 8,672,431 |
| 2016-04-29 | 2016-04-27 | 13.100 | 678,411 | +9,539 | 0.39% | 8,886,926 |
| 2016-04-28 | 2016-04-26 | 12.915 | 668,872 | +3,469 | 0.39% | 8,638,561 |
| 2016-04-26 | 2016-04-22 | 12.684 | 665,403 | +347 | 0.38% | 8,440,299 |
| 2016-04-15 | 2016-04-13 | 12.800 | 665,056 | +2,428 | 0.38% | 8,512,587 |
| 2016-04-12 | 2016-04-08 | 12.292 | 662,628 | -4,336 | 0.38% | 8,145,305 |
| 2016-04-08 | 2016-04-06 | 12.269 | 666,964 | +694 | 0.38% | 8,183,223 |
| 2016-04-07 | 2016-04-05 | 12.200 | 666,270 | +2,601 | 0.38% | 8,128,610 |
| 2016-04-05 | 2016-03-31 | 12.684 | 663,669 | -3,815 | 0.38% | 8,418,304 |
| 2016-04-01 | 2016-03-30 | 12.454 | 667,484 | +3,468 | 0.38% | 8,312,755 |
| 2016-03-29 | 2016-03-23 | 12.039 | 664,016 | +8,672 | 0.38% | 7,993,913 |
| 2016-03-23 | 2016-03-21 | 12.362 | 655,344 | -6,764 | 0.38% | 8,101,109 |
| 2016-03-17 | 2016-03-15 | 11.393 | 662,108 | +1,735 | 0.38% | 7,543,383 |
| 2016-03-16 | 2016-03-14 | 11.554 | 660,373 | +10,753 | 0.38% | 7,630,226 |
| 2016-03-10 | 2016-03-08 | 12.131 | 649,620 | -1,561 | 0.37% | 7,880,531 |
| 2016-03-09 | 2016-03-07 | 12.362 | 651,181 | +3,469 | 0.38% | 8,049,648 |
| 2016-03-04 | 2016-03-02 | 11.531 | 647,712 | -152 | 0.37% | 7,468,997 |
| 2016-03-03 | 2016-03-01 | 11.289 | 647,864 | -867 | 0.37% | 7,313,864 |
| 2016-02-29 | 2016-02-25 | 11.405 | 648,731 | -3,469 | 0.37% | 7,398,460 |
| 2016-02-23 | 2016-02-19 | 11.854 | 652,200 | +6,764 | 0.38% | 7,731,331 |
| 2016-02-16 | 2016-02-12 | 10.113 | 645,436 | +6,071 | 0.37% | 6,527,294 |
| 2016-02-11 | 2016-02-04 | 11.093 | 639,365 | -1,648 | 0.37% | 7,092,581 |
| 2016-02-01 | 2016-01-28 | 10.597 | 641,013 | +2,428 | 0.37% | 6,793,017 |
| 2016-01-29 | 2016-01-27 | 10.667 | 638,585 | +4,336 | 0.37% | 6,811,469 |
| 2016-01-28 | 2016-01-26 | 10.955 | 634,249 | +1,041 | 0.37% | 6,948,063 |
| 2016-01-26 | 2016-01-22 | 11.508 | 633,208 | +1,734 | 0.36% | 7,287,143 |
| 2016-01-25 | 2016-01-21 | 11.854 | 631,474 | +1,041 | 0.36% | 7,485,640 |
| 2016-01-11 | 2016-01-07 | 13.192 | 630,433 | +1,734 | 0.36% | 8,316,591 |
| 2016-01-07 | 2016-01-05 | 14.045 | 628,699 | +1,735 | 0.36% | 8,830,198 |
| 2016-01-06 | 2016-01-04 | 14.391 | 626,964 | +867 | 0.36% | 9,022,722 |
| 2016-01-05 | 2015-12-31 | 15.152 | 626,097 | +26,363 | 0.36% | 9,486,748 |
| 2015-12-30 | 2015-12-28 | 15.152 | 599,734 | +3,642 | 0.35% | 9,087,290 |
| 2015-12-29 | 2015-12-24 | 15.291 | 596,092 | +4,683 | 0.34% | 9,114,591 |
| 2015-12-23 | 2015-12-21 | 14.230 | 591,409 | +347 | 0.34% | 8,415,568 |
| 2015-12-21 | 2015-12-17 | 13.838 | 591,062 | +9,539 | 0.34% | 8,178,895 |
| 2015-12-18 | 2015-12-16 | 13.722 | 581,523 | -8,672 | 0.34% | 7,979,841 |
| 2015-12-16 | 2015-12-14 | 13.077 | 590,195 | -174 | 0.34% | 7,717,719 |
| 2015-12-14 | 2015-12-10 | 13.538 | 590,369 | +1,041 | 0.34% | 7,992,304 |
| 2015-12-10 | 2015-12-08 | 14.207 | 589,328 | +8,672 | 0.34% | 8,372,365 |
| 2015-12-09 | 2015-12-07 | 14.576 | 580,656 | +867 | 0.33% | 8,463,429 |
| 2015-12-04 | 2015-12-02 | 14.783 | 579,789 | +8,672 | 0.33% | 8,571,136 |
| 2015-12-01 | 2015-11-27 | 14.991 | 571,117 | -3,469 | 0.33% | 8,561,479 |
| 2015-11-27 | 2015-11-25 | 14.783 | 574,586 | -8,672 | 0.33% | 8,494,219 |
| 2015-11-26 | 2015-11-24 | 14.760 | 583,258 | +1,735 | 0.34% | 8,608,967 |
| 2015-11-25 | 2015-11-23 | 14.899 | 581,523 | +867 | 0.34% | 8,663,827 |
| 2015-11-23 | 2015-11-19 | 14.506 | 580,656 | +174 | 0.33% | 8,423,255 |
| 2015-11-19 | 2015-11-17 | 14.968 | 580,482 | +346 | 0.33% | 8,688,480 |
| 2015-11-18 | 2015-11-16 | 14.276 | 580,136 | +59,664 | 0.33% | 8,281,916 |
| 2015-11-05 | 2015-11-03 | 17.251 | 520,472 | -442,273 | 0.30% | 8,978,615 |
| 2015-10-28 | 2015-10-26 | 17.251 | 962,745 | -8,672 | 0.55% | 16,608,225 |
| 2015-10-22 | 2015-10-19 | 17.205 | 971,417 | +3,469 | 0.56% | 16,713,018 |
| 2015-10-19 | 2015-10-15 | 17.297 | 967,948 | +1,735 | 0.56% | 16,742,629 |
| 2015-10-14 | 2015-10-12 | 16.467 | 966,213 | -1,735 | 0.56% | 15,910,413 |
| 2015-10-13 | 2015-10-09 | 16.029 | 967,948 | +10,927 | 0.56% | 15,514,836 |
| 2015-10-09 | 2015-10-07 | 15.452 | 957,021 | -25,496 | 0.55% | 14,787,904 |
| 2015-10-07 | 2015-10-05 | 14.553 | 982,517 | +2,255 | 0.57% | 14,298,148 |
| 2015-10-02 | 2015-09-29 | 13.630 | 980,262 | -2,255 | 0.56% | 13,361,032 |
| 2015-09-30 | 2015-09-25 | 13.884 | 982,517 | -1,214 | 0.57% | 13,641,023 |
| 2015-09-29 | 2015-09-24 | 13.630 | 983,731 | +8,846 | 0.57% | 13,408,315 |
| 2015-09-25 | 2015-09-23 | 13.492 | 974,885 | +2,601 | 0.56% | 13,152,842 |
| 2015-09-24 | 2015-09-22 | 13.976 | 972,284 | +867 | 0.56% | 13,588,644 |
| 2015-09-22 | 2015-09-18 | 13.838 | 971,417 | -2,601 | 0.56% | 13,442,106 |
| 2015-09-16 | 2015-09-14 | 13.284 | 974,018 | +3,122 | 0.56% | 12,938,974 |
| 2015-09-07 | 2015-09-02 | 12.615 | 970,896 | +8,672 | 0.56% | 12,248,147 |
| 2015-09-04 | 2015-09-01 | 12.754 | 962,224 | +8,672 | 0.55% | 12,271,896 |
| 2015-09-01 | 2015-08-28 | 14.091 | 953,552 | -521 | 0.55% | 13,436,803 |
| 2015-08-28 | 2015-08-26 | 13.053 | 954,073 | +1,041 | 0.55% | 12,453,987 |
| 2015-08-27 | 2015-08-25 | 12.777 | 953,032 | +27,404 | 0.55% | 12,176,644 |
| 2015-08-26 | 2015-08-24 | 12.777 | 925,628 | -13,919 | 0.53% | 11,826,510 |
| 2015-08-24 | 2015-08-20 | 14.714 | 939,547 | +1,041 | 0.54% | 13,824,504 |
| 2015-08-20 | 2015-08-18 | 15.913 | 938,506 | +1,387 | 0.54% | 14,934,700 |
| 2015-08-19 | 2015-08-17 | 16.467 | 937,119 | +1,908 | 0.54% | 15,431,329 |
| 2015-08-18 | 2015-08-14 | 16.513 | 935,211 | -6,938 | 0.54% | 15,443,047 |
| 2015-08-13 | 2015-08-11 | 16.605 | 942,149 | +11,794 | 0.54% | 15,644,527 |
| 2015-08-12 | 2015-08-10 | 16.697 | 930,355 | -9,192 | 0.54% | 15,534,512 |
| 2015-08-11 | 2015-08-07 | 14.852 | 939,547 | -4,336 | 0.54% | 13,954,515 |
| 2015-08-10 | 2015-08-06 | 14.368 | 943,883 | +4,336 | 0.54% | 13,561,776 |
| 2015-08-07 | 2015-08-05 | 14.437 | 939,547 | -1,387 | 0.54% | 13,564,482 |
| 2015-08-06 | 2015-08-04 | 14.414 | 940,934 | +520 | 0.54% | 13,562,806 |
| 2015-08-05 | 2015-08-03 | 14.530 | 940,414 | -694 | 0.54% | 13,663,753 |
| 2015-08-04 | 2015-07-31 | 14.968 | 941,108 | +1,388 | 0.54% | 14,086,222 |
| 2015-08-03 | 2015-07-30 | 14.852 | 939,720 | -1,388 | 0.54% | 13,957,084 |
| 2015-07-31 | 2015-07-29 | 14.875 | 941,108 | +2,602 | 0.54% | 13,999,404 |
| 2015-07-30 | 2015-07-28 | 14.829 | 938,506 | -868 | 0.54% | 13,917,409 |
| 2015-07-20 | 2015-07-16 | 16.582 | 939,374 | +1,735 | 0.54% | 15,576,784 |
| 2015-07-17 | 2015-07-15 | 16.236 | 937,639 | +13,008 | 0.54% | 15,223,646 |
| 2015-07-15 | 2015-07-13 | 17.182 | 924,631 | +2,602 | 0.53% | 15,886,751 |
| 2015-07-14 | 2015-07-10 | 17.482 | 922,029 | -3,643 | 0.53% | 16,118,482 |
| 2015-07-09 | 2015-07-07 | 13.584 | 925,672 | +7,805 | 0.53% | 12,574,270 |
| 2015-07-08 | 2015-07-06 | 14.899 | 917,867 | +7,631 | 0.53% | 13,674,852 |
| 2015-07-07 | 2015-07-03 | 18.104 | 910,236 | -1,387 | 0.52% | 16,479,120 |
| 2015-07-06 | 2015-07-02 | 19.027 | 911,623 | -9,366 | 0.53% | 17,345,211 |
| 2015-07-03 | 2015-06-30 | 19.257 | 920,989 | -1,301 | 0.53% | 17,735,820 |
| 2015-07-02 | 2015-06-29 | 18.542 | 922,290 | +5,724 | 0.53% | 17,101,488 |
| 2015-06-29 | 2015-06-25 | 21.264 | 916,566 | +1,908 | 0.53% | 19,489,694 |
| 2015-06-26 | 2015-06-24 | 20.987 | 914,658 | +551,084 | 0.53% | 19,195,989 |
| 2015-06-25 | 2015-06-23 | 21.010 | 363,574 | +520 | 0.52% | 7,638,737 |
| 2015-06-24 | 2015-06-22 | 20.226 | 363,054 | -4,682 | 0.52% | 7,343,129 |
| 2015-06-23 | 2015-06-19 | 20.687 | 367,736 | -1,735 | 0.53% | 7,607,447 |
| 2015-06-22 | 2015-06-18 | 20.526 | 369,471 | +5,550 | 0.53% | 7,583,693 |
| 2015-06-19 | 2015-06-17 | 123.359 | 363,921 | +7,111 | 0.52% | 44,893,063 |
| 2015-06-18 | 2015-06-16 | 121.477 | 356,810 | +214,723 | 0.51% | 43,344,251 |
| 2015-06-17 | 2015-06-15 | 123.794 | 142,087 | +207 | 0.51% | 17,589,479 |
| 2015-06-16 | 2015-06-12 | 124.083 | 141,880 | -829 | 0.51% | 17,604,939 |
| 2015-06-11 | 2015-06-09 | 124.228 | 142,709 | +69 | 0.52% | 17,728,467 |
| 2015-06-10 | 2015-06-08 | 134.942 | 142,640 | -69 | 0.52% | 19,248,184 |
| 2015-06-09 | 2015-06-05 | 136.825 | 142,709 | -69 | 0.52% | 19,526,108 |
| 2015-06-08 | 2015-06-04 | 138.273 | 142,778 | +346 | 0.52% | 19,742,275 |
| 2015-06-04 | 2015-06-02 | 139.141 | 142,432 | +69 | 0.52% | 19,818,167 |
| 2015-06-03 | 2015-06-01 | 138.707 | 142,363 | -69 | 0.51% | 19,746,729 |
| 2015-06-01 | 2015-05-28 | 124.518 | 142,432 | +69 | 0.52% | 17,735,300 |
| 2015-05-29 | 2015-05-27 | 130.888 | 142,363 | -3,316 | 0.51% | 18,633,657 |
| 2015-05-28 | 2015-05-26 | 132.481 | 145,679 | -1,484 | 0.53% | 19,299,701 |
| 2015-05-26 | 2015-05-21 | 125.966 | 147,163 | -139 | 0.53% | 18,537,468 |
| 2015-05-19 | 2015-05-15 | 120.174 | 147,302 | -3,315 | 0.53% | 17,701,875 |
| 2015-05-18 | 2015-05-14 | 117.857 | 150,617 | -345 | 0.54% | 17,751,331 |
| 2015-05-14 | 2015-05-12 | 121.622 | 150,962 | -484 | 0.55% | 18,360,286 |
| 2015-05-13 | 2015-05-11 | 121.767 | 151,446 | +898 | 0.55% | 18,441,079 |
| 2015-05-12 | 2015-05-08 | 121.622 | 150,548 | -345 | 0.54% | 18,309,935 |
| 2015-05-11 | 2015-05-07 | 123.939 | 150,893 | +1,036 | 0.55% | 18,701,454 |
| 2015-05-07 | 2015-05-05 | 126.834 | 149,857 | -69 | 0.54% | 19,007,004 |
| 2015-05-05 | 2015-04-30 | 121.767 | 149,926 | +967 | 0.54% | 18,255,994 |
| 2015-05-04 | 2015-04-29 | 130.309 | 148,959 | -2,003 | 0.54% | 19,410,726 |
| 2015-04-30 | 2015-04-28 | 130.309 | 150,962 | -69 | 0.55% | 19,671,735 |
| 2015-04-29 | 2015-04-27 | 134.508 | 151,031 | +2,832 | 0.55% | 20,314,884 |
| 2015-03-25 | 2015-03-23 | 85.425 | 148,199 | -277 | 0.54% | 12,659,886 |
| 2015-03-18 | 2015-03-16 | 81.805 | 148,476 | +1,036 | 0.54% | 12,146,111 |
| 2015-03-05 | 2015-03-03 | 85.135 | 147,440 | +69 | 0.53% | 12,552,354 |
| 2015-03-04 | 2015-03-02 | 84.556 | 147,371 | +69 | 0.53% | 12,461,129 |
| 2015-02-27 | 2015-02-25 | 77.896 | 147,302 | +139 | 0.53% | 11,474,227 |
| 2015-02-16 | 2015-02-12 | 71.525 | 147,163 | -70 | 0.53% | 10,525,873 |
| 2015-02-11 | 2015-02-09 | 72.828 | 147,233 | -276 | 0.53% | 10,722,737 |
| 2015-02-05 | 2015-02-03 | 75.869 | 147,509 | +276 | 0.53% | 11,191,346 |
| 2015-01-30 | 2015-01-28 | 77.462 | 147,233 | +760 | 0.53% | 11,404,900 |
| 2015-01-28 | 2015-01-26 | 77.317 | 146,473 | +2,832 | 0.53% | 11,324,821 |
| 2015-01-27 | 2015-01-23 | 77.896 | 143,641 | +3,868 | 0.52% | 11,189,050 |
| 2015-01-21 | 2015-01-19 | 76.882 | 139,773 | +69 | 0.51% | 10,746,087 |
| 2015-01-19 | 2015-01-15 | 79.054 | 139,704 | +2,072 | 0.51% | 11,044,194 |
| 2015-01-16 | 2015-01-14 | 81.371 | 137,632 | +3,453 | 0.50% | 11,199,233 |
| 2015-01-15 | 2015-01-13 | 86.004 | 134,179 | +6,216 | 0.49% | 11,539,939 |
| 2015-01-13 | 2015-01-09 | 84.701 | 127,963 | -69 | 0.46% | 10,838,590 |
| 2015-01-12 | 2015-01-08 | 82.095 | 128,032 | +691 | 0.46% | 10,510,760 |
| 2015-01-07 | 2015-01-05 | 78.330 | 127,341 | +1,726 | 0.46% | 9,974,659 |
| 2015-01-06 | 2015-01-02 | 79.054 | 125,615 | +9,946 | 0.45% | 9,930,398 |
| 2015-01-05 | 2014-12-31 | 78.620 | 115,669 | +20,167 | 0.42% | 9,093,882 |
| 2015-01-02 | 2014-12-29 | 76.448 | 95,502 | +24,519 | 0.35% | 7,300,942 |
| 2014-12-22 | 2014-12-18 | 78.186 | 70,983 | +1,450 | 0.26% | 5,549,842 |
| 2014-12-15 | 2014-12-11 | 82.819 | 69,533 | -1,864 | 0.25% | 5,758,635 |
| 2014-12-12 | 2014-12-10 | 82.384 | 71,397 | +1,795 | 0.26% | 5,881,996 |
| 2014-12-11 | 2014-12-09 | 72.828 | 69,602 | +898 | 0.25% | 5,068,999 |
| 2014-12-10 | 2014-12-08 | 76.738 | 68,704 | +69 | 0.25% | 5,272,182 |
| 2014-12-02 | 2014-11-28 | 86.728 | 68,635 | +1,243 | 0.25% | 5,952,577 |
| 2014-11-27 | 2014-11-25 | 86.583 | 67,392 | +69 | 0.24% | 5,835,016 |
| 2014-11-21 | 2014-11-19 | 88.610 | 67,323 | +967 | 0.24% | 5,965,508 |
| 2014-11-20 | 2014-11-18 | 87.452 | 66,356 | +1,209 | 0.24% | 5,802,961 |
| 2014-11-13 | 2014-11-11 | 93.533 | 65,147 | +345 | 0.24% | 6,093,397 |
| 2014-11-12 | 2014-11-10 | 94.836 | 64,802 | -207 | 0.23% | 6,145,571 |
| 2014-11-07 | 2014-11-05 | 89.334 | 65,009 | -276 | 0.24% | 5,807,526 |
| 2014-11-05 | 2014-11-03 | 88.610 | 65,285 | -276 | 0.24% | 5,784,920 |
| 2014-11-04 | 2014-10-31 | 88.900 | 65,561 | +138 | 0.24% | 5,828,361 |
| 2014-10-30 | 2014-10-28 | 86.149 | 65,423 | -1,934 | 0.24% | 5,636,116 |
| 2014-10-29 | 2014-10-27 | 83.398 | 67,357 | -276 | 0.24% | 5,617,431 |
| 2014-10-24 | 2014-10-22 | 90.348 | 67,633 | -1,382 | 0.24% | 6,110,486 |
| 2014-10-23 | 2014-10-21 | 88.610 | 69,015 | +5,526 | 0.25% | 6,115,436 |
| 2014-10-22 | 2014-10-20 | 88.610 | 63,489 | -484 | 0.23% | 5,625,776 |
| 2014-10-21 | 2014-10-17 | 89.769 | 63,973 | -1,381 | 0.23% | 5,742,764 |
| 2014-10-20 | 2014-10-16 | 88.900 | 65,354 | +207 | 0.24% | 5,809,959 |
| 2014-10-13 | 2014-10-09 | 97.442 | 65,147 | +1,381 | 0.24% | 6,348,074 |
| 2014-10-07 | 2014-10-03 | 93.099 | 63,766 | -345 | 0.23% | 5,936,530 |
| 2014-10-06 | 2014-09-30 | 91.216 | 64,111 | +345 | 0.23% | 5,847,977 |
| 2014-10-03 | 2014-09-29 | 92.954 | 63,766 | +691 | 0.23% | 5,927,298 |
| 2014-09-30 | 2014-09-26 | 96.139 | 63,075 | +138 | 0.23% | 6,063,981 |
| 2014-09-26 | 2014-09-24 | 96.718 | 62,937 | -138 | 0.23% | 6,087,164 |
| 2014-09-25 | 2014-09-23 | 94.691 | 63,075 | +691 | 0.23% | 5,972,656 |
| 2014-09-23 | 2014-09-19 | 91.796 | 62,384 | -1,796 | 0.23% | 5,726,576 |
| 2014-09-22 | 2014-09-18 | 89.913 | 64,180 | +1,450 | 0.23% | 5,770,638 |
| 2014-09-19 | 2014-09-17 | 92.664 | 62,730 | -828 | 0.23% | 5,812,832 |
| 2014-09-17 | 2014-09-15 | 93.243 | 63,558 | +138 | 0.23% | 5,926,368 |
| 2014-09-16 | 2014-09-12 | 96.718 | 63,420 | -138 | 0.23% | 6,133,879 |
| 2014-09-15 | 2014-09-11 | 95.850 | 63,558 | +345 | 0.23% | 6,092,012 |
| 2014-09-11 | 2014-09-08 | 91.940 | 63,213 | +1,796 | 0.23% | 5,811,827 |
| 2014-08-13 | 2014-08-11 | 85.570 | 61,417 | -277 | 0.22% | 5,255,434 |
| 2014-08-11 | 2014-08-07 | 85.280 | 61,694 | -1,243 | 0.22% | 5,261,272 |
| 2014-08-07 | 2014-08-05 | 84.556 | 62,937 | -1,243 | 0.23% | 5,321,713 |
| 2014-08-06 | 2014-08-04 | 84.846 | 64,180 | -3,799 | 0.23% | 5,445,401 |
| 2014-08-05 | 2014-08-01 | 84.122 | 67,979 | -414 | 0.25% | 5,718,517 |
| 2014-08-01 | 2014-07-30 | 81.516 | 68,393 | -4,213 | 0.25% | 5,575,099 |
| 2014-07-31 | 2014-07-29 | 79.778 | 72,606 | -345 | 0.26% | 5,792,375 |
| 2014-07-29 | 2014-07-25 | 74.855 | 72,951 | +3,798 | 0.26% | 5,460,775 |
| 2014-07-25 | 2014-07-23 | 73.987 | 69,153 | +1,105 | 0.25% | 5,116,400 |
| 2014-07-23 | 2014-07-21 | 70.367 | 68,048 | -1,381 | 0.25% | 4,788,331 |
| 2014-07-16 | 2014-07-14 | 72.828 | 69,429 | +69 | 0.25% | 5,056,400 |
| 2014-07-15 | 2014-07-11 | 74.276 | 69,360 | -1,899 | 0.25% | 5,151,800 |
| 2014-07-09 | 2014-07-07 | 74.855 | 71,259 | -2,210 | 0.26% | 5,334,120 |
| 2014-07-08 | 2014-07-04 | 74.855 | 73,469 | +690 | 0.27% | 5,499,551 |
| 2014-07-04 | 2014-07-02 | 75.290 | 72,779 | -1,036 | 0.26% | 5,479,513 |
| 2014-06-26 | 2014-06-24 | 75.145 | 73,815 | -1,726 | 0.27% | 5,546,826 |
| 2014-06-25 | 2014-06-23 | 75.290 | 75,541 | +22,878 | 0.27% | 5,687,463 |
| 2014-06-20 | 2014-06-18 | 72.394 | 52,663 | +1,519 | 0.29% | 3,812,485 |
| 2014-06-18 | 2014-06-16 | 74.131 | 51,144 | +415 | 0.28% | 3,791,379 |
| 2014-06-17 | 2014-06-13 | 73.552 | 50,729 | +2,003 | 0.28% | 3,731,234 |
| 2014-06-16 | 2014-06-12 | 69.064 | 48,726 | +345 | 0.26% | 3,365,206 |
| 2014-06-13 | 2014-06-11 | 151.518 | 48,381 | -5,525 | 0.26% | 7,330,582 |
| 2014-06-12 | 2014-06-10 | 146.906 | 53,906 | +18,363 | 0.29% | 7,919,135 |
| 2014-06-11 | 2014-06-09 | 147.346 | 35,543 | -319 | 0.29% | 5,237,103 |
| 2014-06-06 | 2014-06-04 | 134.829 | 35,862 | -4,827 | 0.30% | 4,835,233 |
| 2014-06-04 | 2014-05-30 | 138.342 | 40,689 | +227 | 0.33% | 5,629,011 |
| 2014-05-30 | 2014-05-28 | 136.146 | 40,462 | +91 | 0.33% | 5,508,756 |
| 2014-05-29 | 2014-05-27 | 134.829 | 40,371 | -683 | 0.33% | 5,443,176 |
| 2014-05-20 | 2014-05-16 | 125.606 | 41,054 | +274 | 0.34% | 5,156,631 |
| 2014-05-12 | 2014-05-08 | 123.191 | 40,780 | +1,366 | 0.34% | 5,023,710 |
| 2014-05-08 | 2014-05-05 | 124.728 | 39,414 | +683 | 0.32% | 4,916,017 |
| 2014-04-30 | 2014-04-28 | 119.677 | 38,731 | +2,277 | 0.32% | 4,635,213 |
| 2014-04-29 | 2014-04-25 | 123.630 | 36,454 | +1,958 | 0.30% | 4,506,798 |
| 2014-04-24 | 2014-04-22 | 124.508 | 34,496 | -228 | 0.28% | 4,295,031 |
| 2014-04-14 | 2014-04-10 | 132.853 | 34,724 | -455 | 0.29% | 4,613,172 |
| 2014-04-11 | 2014-04-09 | 117.481 | 35,179 | +45 | 0.29% | 4,132,870 |
| 2014-04-10 | 2014-04-08 | 120.116 | 35,134 | -45 | 0.29% | 4,220,165 |
| 2014-04-04 | 2014-04-02 | 121.434 | 35,179 | -182 | 0.29% | 4,271,920 |
| 2014-04-02 | 2014-03-31 | 117.042 | 35,361 | +227 | 0.29% | 4,138,722 |
| 2014-03-31 | 2014-03-27 | 114.626 | 35,134 | -136 | 0.29% | 4,027,287 |
| 2014-03-27 | 2014-03-25 | 119.018 | 35,270 | -91 | 0.29% | 4,197,776 |
| 2014-03-25 | 2014-03-21 | 117.920 | 35,361 | +91 | 0.29% | 4,169,782 |
| 2014-03-14 | 2014-03-12 | 125.606 | 35,270 | +273 | 0.29% | 4,430,125 |
| 2014-03-13 | 2014-03-11 | 131.315 | 34,997 | -1,002 | 0.29% | 4,595,645 |
| 2014-03-11 | 2014-03-07 | 137.464 | 35,999 | -45 | 0.30% | 4,948,565 |
| 2014-03-10 | 2014-03-06 | 134.390 | 36,044 | +455 | 0.30% | 4,843,942 |
| 2014-03-06 | 2014-03-04 | 138.342 | 35,589 | -683 | 0.29% | 4,923,465 |
| 2014-03-05 | 2014-03-03 | 126.704 | 36,272 | +410 | 0.30% | 4,595,807 |
| 2014-02-27 | 2014-02-25 | 122.312 | 35,862 | -91 | 0.30% | 4,386,359 |
| 2014-02-25 | 2014-02-21 | 124.069 | 35,953 | -91 | 0.30% | 4,460,649 |
| 2014-02-20 | 2014-02-18 | 126.045 | 36,044 | -661 | 0.30% | 4,543,174 |
| 2014-02-19 | 2014-02-17 | 126.484 | 36,705 | -45 | 0.30% | 4,642,610 |
| 2014-02-18 | 2014-02-14 | 119.018 | 36,750 | +455 | 0.30% | 4,373,923 |
| 2014-02-17 | 2014-02-13 | 120.555 | 36,295 | -45 | 0.30% | 4,375,560 |
| 2014-02-14 | 2014-02-12 | 118.360 | 36,340 | +1,002 | 0.30% | 4,301,186 |
| 2014-02-04 | 2014-01-28 | 100.792 | 35,338 | -137 | 0.29% | 3,561,797 |
| 2014-01-23 | 2014-01-21 | 110.015 | 35,475 | -9,108 | 0.29% | 3,902,785 |
| 2014-01-21 | 2014-01-17 | 111.333 | 44,583 | -4,782 | 0.37% | 4,963,543 |
| 2014-01-20 | 2014-01-16 | 116.603 | 49,365 | -91 | 0.41% | 5,756,098 |
| 2014-01-17 | 2014-01-15 | 108.698 | 49,456 | -5,054 | 0.41% | 5,375,745 |
| 2014-01-16 | 2014-01-14 | 109.137 | 54,510 | +637 | 0.45% | 5,949,043 |
| 2014-01-08 | 2014-01-06 | 120.995 | 53,873 | +410 | 0.44% | 6,518,344 |
| 2014-01-07 | 2014-01-03 | 125.606 | 53,463 | +6,740 | 0.44% | 6,715,276 |
| 2014-01-06 | 2014-01-02 | 124.069 | 46,723 | +11,521 | 0.38% | 5,796,872 |
| 2014-01-03 | 2013-12-31 | 113.089 | 35,202 | -136 | 0.29% | 3,980,972 |
| 2013-12-30 | 2013-12-24 | 109.576 | 35,338 | -46 | 0.29% | 3,872,193 |
| 2013-11-27 | 2013-11-25 | 95.742 | 35,384 | +683 | 0.29% | 3,387,723 |
| 2013-11-15 | 2013-11-13 | 89.154 | 34,701 | +1,184 | 0.29% | 3,093,731 |
| 2013-11-13 | 2013-11-11 | 93.985 | 33,517 | +2,277 | 0.28% | 3,150,093 |
| 2013-11-06 | 2013-11-04 | 96.620 | 31,240 | +364 | 0.26% | 3,018,410 |
| 2013-11-01 | 2013-10-30 | 96.840 | 30,876 | +228 | 0.25% | 2,990,020 |
| 2013-10-31 | 2013-10-29 | 95.522 | 30,648 | +137 | 0.25% | 2,927,561 |
| 2013-10-25 | 2013-10-23 | 108.039 | 30,511 | -683 | 0.25% | 3,296,371 |
| 2013-10-24 | 2013-10-22 | 111.113 | 31,194 | +227 | 0.26% | 3,466,060 |
| 2013-10-23 | 2013-10-21 | 110.454 | 30,967 | +775 | 0.25% | 3,420,437 |
| 2013-10-10 | 2013-10-08 | 100.133 | 30,192 | +364 | 0.25% | 3,023,230 |
| 2013-10-09 | 2013-10-07 | 98.377 | 29,828 | +228 | 0.25% | 2,934,382 |
| 2013-10-03 | 2013-09-30 | 102.549 | 29,600 | +182 | 0.24% | 3,035,450 |
| 2013-10-02 | 2013-09-27 | 105.404 | 29,418 | +501 | 0.24% | 3,100,765 |
| 2013-09-23 | 2013-09-18 | 108.039 | 28,917 | +182 | 0.24% | 3,124,157 |
| 2013-09-16 | 2013-09-12 | 113.309 | 28,735 | +182 | 0.24% | 3,255,933 |
| 2013-09-12 | 2013-09-10 | 115.944 | 28,553 | +273 | 0.23% | 3,310,550 |
| 2013-09-10 | 2013-09-06 | 114.187 | 28,280 | -2,505 | 0.23% | 3,229,217 |
| 2013-09-05 | 2013-09-03 | 117.920 | 30,785 | +456 | 0.25% | 3,630,178 |
| 2013-08-16 | 2013-08-13 | 126.045 | 30,329 | -23 | 0.25% | 3,822,826 |
| 2013-08-15 | 2013-08-12 | 122.971 | 30,352 | -637 | 0.25% | 3,732,414 |
| 2013-08-08 | 2013-08-06 | 121.653 | 30,989 | -183 | 0.26% | 3,769,917 |
| 2013-08-06 | 2013-08-02 | 119.677 | 31,172 | -318 | 0.26% | 3,730,574 |
| 2013-07-29 | 2013-07-25 | 124.288 | 31,490 | +1,275 | 0.26% | 3,913,845 |
| 2013-07-26 | 2013-07-24 | 129.778 | 30,215 | +1,002 | 0.25% | 3,921,251 |
| 2013-07-25 | 2013-07-23 | 123.849 | 29,213 | +455 | 0.24% | 3,618,010 |
| 2013-07-18 | 2013-07-16 | 120.336 | 28,758 | +46 | 0.24% | 3,460,619 |
| 2013-07-15 | 2013-07-11 | 113.748 | 28,712 | +2,504 | 0.24% | 3,265,936 |
| 2013-07-12 | 2013-07-10 | 112.431 | 26,208 | +91 | 0.22% | 2,946,581 |
| 2013-07-08 | 2013-07-04 | 118.579 | 26,117 | -956 | 0.21% | 3,096,931 |
| 2013-07-05 | 2013-07-03 | 118.140 | 27,073 | +1,002 | 0.22% | 3,198,403 |
| 2013-07-03 | 2013-06-28 | 122.971 | 26,071 | +319 | 0.21% | 3,205,976 |
| 2013-06-27 | 2013-06-25 | 114.187 | 25,752 | +8,584 | 0.21% | 2,940,552 |
| 2013-06-18 | 2013-06-14 | 288.201 | 17,168 | +5,853 | 0.21% | 4,947,841 |
| 2013-06-17 | 2013-06-13 | 277.540 | 11,315 | +60 | 0.21% | 3,140,360 |
| 2013-06-05 | 2013-06-03 | 289.867 | 11,255 | +60 | 0.21% | 3,262,456 |
| 2013-05-31 | 2013-05-29 | 276.207 | 11,195 | +60 | 0.21% | 3,092,136 |
| 2013-05-29 | 2013-05-27 | 259.881 | 11,135 | -360 | 0.21% | 2,893,775 |
| 2013-05-28 | 2013-05-24 | 249.219 | 11,495 | +360 | 0.22% | 2,864,775 |
| 2013-05-22 | 2013-05-20 | 253.217 | 11,135 | +180 | 0.21% | 2,819,575 |
| 2013-05-21 | 2013-05-16 | 238.557 | 10,955 | -4,382 | 0.21% | 2,613,397 |
| 2013-05-20 | 2013-05-15 | 241.556 | 15,337 | +150 | 0.29% | 3,704,745 |
| 2013-05-16 | 2013-05-14 | 242.556 | 15,187 | +1,561 | 0.28% | 3,683,692 |
| 2013-05-15 | 2013-05-13 | 253.551 | 13,626 | -240 | 0.26% | 3,454,880 |
| 2013-05-14 | 2013-05-10 | 258.881 | 13,866 | +570 | 0.26% | 3,589,650 |
| 2013-05-13 | 2013-05-09 | 260.881 | 13,296 | +2,341 | 0.25% | 3,468,667 |
| 2013-05-10 | 2013-05-08 | 262.213 | 10,955 | -1,831 | 0.21% | 2,872,546 |
| 2013-05-09 | 2013-05-07 | 263.879 | 12,786 | -390 | 0.24% | 3,373,959 |
| 2013-05-08 | 2013-05-06 | 251.885 | 13,176 | -1,951 | 0.25% | 3,318,832 |
| 2013-05-07 | 2013-05-03 | 239.890 | 15,127 | +180 | 0.28% | 3,628,818 |
| 2013-05-03 | 2013-04-30 | 240.557 | 14,947 | +300 | 0.28% | 3,595,598 |
| 2013-05-02 | 2013-04-29 | 238.891 | 14,647 | +1,291 | 0.27% | 3,499,031 |
| 2013-04-30 | 2013-04-26 | 243.555 | 13,356 | +540 | 0.25% | 3,252,922 |
| 2013-04-29 | 2013-04-25 | 244.221 | 12,816 | +2,341 | 0.24% | 3,129,943 |
| 2013-04-26 | 2013-04-24 | 241.223 | 10,475 | -450 | 0.20% | 2,526,809 |
| 2013-04-25 | 2013-04-23 | 249.886 | 10,925 | +60 | 0.20% | 2,730,000 |
| 2013-04-24 | 2013-04-22 | 254.550 | 10,865 | +270 | 0.20% | 2,765,687 |
| 2013-04-22 | 2013-04-18 | 256.549 | 10,595 | +30 | 0.20% | 2,718,139 |
| 2013-04-16 | 2013-04-12 | 279.872 | 10,565 | -60 | 0.20% | 2,956,846 |
| 2013-04-12 | 2013-04-10 | 286.202 | 10,625 | -240 | 0.20% | 3,040,899 |
| 2013-04-11 | 2013-04-09 | 275.207 | 10,865 | -990 | 0.20% | 2,990,127 |
| 2013-04-10 | 2013-04-08 | 273.208 | 11,855 | +1,200 | 0.22% | 3,238,883 |
| 2013-04-09 | 2013-04-05 | 268.544 | 10,655 | -60 | 0.20% | 2,861,333 |
| 2013-04-08 | 2013-04-03 | 280.205 | 10,715 | -720 | 0.20% | 3,002,397 |
| 2013-04-05 | 2013-04-02 | 281.871 | 11,435 | -2,521 | 0.21% | 3,223,194 |
| 2013-04-03 | 2013-03-28 | 284.870 | 13,956 | -120 | 0.26% | 3,975,639 |
| 2013-03-28 | 2013-03-26 | 288.868 | 14,076 | +1,650 | 0.26% | 4,066,102 |
| 2013-03-27 | 2013-03-25 | 293.199 | 12,426 | -1,440 | 0.23% | 3,643,292 |
| 2013-03-26 | 2013-03-22 | 302.861 | 13,866 | +1,380 | 0.26% | 4,199,475 |
| 2013-03-25 | 2013-03-21 | 299.863 | 12,486 | +90 | 0.23% | 3,744,085 |
| 2013-03-22 | 2013-03-20 | 292.866 | 12,396 | -1,350 | 0.23% | 3,630,365 |
| 2013-03-21 | 2013-03-19 | 281.205 | 13,746 | +30 | 0.26% | 3,865,438 |
| 2013-03-20 | 2013-03-18 | 289.201 | 13,716 | +3,301 | 0.26% | 3,966,679 |
| 2013-03-19 | 2013-03-15 | 296.198 | 10,415 | -3,241 | 0.20% | 3,084,899 |
| 2013-03-18 | 2013-03-14 | 292.200 | 13,656 | +450 | 0.26% | 3,990,277 |
| 2013-03-15 | 2013-03-13 | 288.201 | 13,206 | -540 | 0.25% | 3,805,987 |
| 2013-03-14 | 2013-03-12 | 299.863 | 13,746 | +30 | 0.26% | 4,121,912 |
| 2013-03-12 | 2013-03-08 | 304.194 | 13,716 | +3,211 | 0.26% | 4,172,325 |
| 2013-03-11 | 2013-03-07 | 313.190 | 10,505 | -3,151 | 0.20% | 3,290,060 |
| 2013-03-07 | 2013-03-05 | 324.185 | 13,656 | +30 | 0.26% | 4,427,069 |
| 2013-03-05 | 2013-03-01 | 316.522 | 13,626 | +720 | 0.26% | 4,312,925 |
| 2013-03-04 | 2013-02-28 | 309.858 | 12,906 | -690 | 0.24% | 3,999,029 |
| 2013-03-01 | 2013-02-27 | 282.870 | 13,596 | -60 | 0.25% | 3,845,907 |
| 2013-02-27 | 2013-02-25 | 283.204 | 13,656 | +1,620 | 0.26% | 3,867,429 |
| 2013-02-26 | 2013-02-22 | 271.542 | 12,036 | -810 | 0.23% | 3,268,283 |
| 2013-02-25 | 2013-02-21 | 276.873 | 12,846 | -750 | 0.24% | 3,556,713 |
| 2013-02-08 | 2013-02-06 | 240.890 | 13,596 | +150 | 0.25% | 3,275,136 |
| 2013-02-07 | 2013-02-05 | 241.889 | 13,446 | +30 | 0.25% | 3,252,443 |
| 2013-02-01 | 2013-01-30 | 247.553 | 13,416 | +900 | 0.25% | 3,321,175 |
| 2013-01-31 | 2013-01-29 | 247.553 | 12,516 | +1,591 | 0.23% | 3,098,377 |
| 2013-01-30 | 2013-01-28 | 252.551 | 10,925 | -600 | 0.20% | 2,759,120 |
| 2013-01-28 | 2013-01-24 | 246.887 | 11,525 | -1,741 | 0.22% | 2,845,372 |
| 2013-01-22 | 2013-01-18 | 253.217 | 13,266 | +360 | 0.25% | 3,359,182 |
| 2013-01-21 | 2013-01-17 | 253.884 | 12,906 | +180 | 0.24% | 3,276,623 |
| 2013-01-17 | 2013-01-15 | 249.219 | 12,726 | +270 | 0.24% | 3,171,564 |
| 2013-01-15 | 2013-01-11 | 230.228 | 12,456 | +2,371 | 0.23% | 2,867,719 |
| 2013-01-14 | 2013-01-10 | 235.892 | 10,085 | -570 | 0.19% | 2,378,971 |
| 2013-01-11 | 2013-01-09 | 227.896 | 10,655 | -1,831 | 0.20% | 2,428,228 |
| 2013-01-10 | 2013-01-08 | 227.562 | 12,486 | +2,401 | 0.23% | 2,841,345 |
| 2013-01-09 | 2013-01-07 | 230.228 | 10,085 | -2,731 | 0.19% | 2,321,848 |
| 2013-01-03 | 2012-12-31 | 212.569 | 12,816 | +330 | 0.24% | 2,724,288 |
| 2012-12-20 | 2012-12-18 | 198.909 | 12,486 | +240 | 0.23% | 2,483,577 |
| 2012-12-07 | 2012-12-05 | 199.908 | 12,246 | +120 | 0.23% | 2,448,079 |
| 2012-12-06 | 2012-12-04 | 199.908 | 12,126 | +151 | 0.23% | 2,424,090 |
| 2012-12-03 | 2012-11-29 | 199.908 | 11,975 | +1,290 | 0.22% | 2,393,904 |
| 2012-11-29 | 2012-11-27 | 201.908 | 10,685 | -300 | 0.20% | 2,157,382 |
| 2012-11-28 | 2012-11-26 | 204.240 | 10,985 | -990 | 0.21% | 2,243,574 |
| 2012-11-20 | 2012-11-16 | 198.909 | 11,975 | +960 | 0.22% | 2,381,934 |
| 2012-11-19 | 2012-11-15 | 199.908 | 11,015 | -600 | 0.21% | 2,201,992 |
| 2012-11-16 | 2012-11-14 | 201.908 | 11,615 | -661 | 0.22% | 2,345,156 |
| 2012-11-14 | 2012-11-12 | 205.906 | 12,276 | +361 | 0.23% | 2,527,698 |
| 2012-11-13 | 2012-11-09 | 204.240 | 11,915 | -361 | 0.22% | 2,433,517 |
| 2012-11-05 | 2012-11-01 | 208.571 | 12,276 | +1,261 | 0.23% | 2,560,419 |
| 2012-11-02 | 2012-10-31 | 206.572 | 11,015 | -960 | 0.21% | 2,275,391 |
| 2012-11-01 | 2012-10-30 | 199.908 | 11,975 | -331 | 0.22% | 2,393,904 |
| 2012-10-31 | 2012-10-29 | 198.243 | 12,306 | +481 | 0.23% | 2,439,573 |
| 2012-10-30 | 2012-10-26 | 196.577 | 11,825 | -451 | 0.22% | 2,324,519 |
| 2012-10-26 | 2012-10-24 | 200.242 | 12,276 | -30 | 0.23% | 2,458,166 |
| 2012-10-03 | 2012-09-27 | 198.576 | 12,306 | +1,531 | 0.23% | 2,443,673 |
| 2012-09-28 | 2012-09-26 | 203.738 | 10,775 | +30 | 0.20% | 2,195,275 |
| 2012-09-27 | 2012-09-25 | 199.316 | 10,745 | -1,280 | 0.20% | 2,141,651 |
| 2012-09-20 | 2012-09-18 | 204.078 | 12,025 | +588 | 0.23% | 2,454,037 |
| 2012-09-19 | 2012-09-17 | 204.078 | 11,437 | -588 | 0.22% | 2,334,039 |
| 2012-09-14 | 2012-09-12 | 207.139 | 12,025 | +235 | 0.23% | 2,490,847 |
| 2012-09-13 | 2012-09-11 | 213.261 | 11,790 | -235 | 0.23% | 2,514,352 |
| 2012-09-04 | 2012-08-31 | 199.656 | 12,025 | +529 | 0.23% | 2,400,866 |
| 2012-09-03 | 2012-08-30 | 199.656 | 11,496 | +1,000 | 0.22% | 2,295,248 |
| 2012-08-30 | 2012-08-28 | 197.275 | 10,496 | +88 | 0.20% | 2,070,602 |
| 2012-08-28 | 2012-08-24 | 199.316 | 10,408 | +30 | 0.20% | 2,074,482 |
| 2012-07-20 | 2012-07-18 | 224.146 | 10,378 | +294 | 0.20% | 2,326,183 |
| 2012-06-06 | 2012-06-04 | 205.438 | 10,084 | -118 | 0.19% | 2,071,641 |
| 2012-06-04 | 2012-05-31 | 214.282 | 10,202 | +412 | 0.20% | 2,186,103 |
| 2012-03-12 | 2012-03-08 | 218.363 | 9,790 | -236 | 0.19% | 2,137,777 |
| 2012-03-02 | 2012-02-29 | 193.534 | 10,026 | -147 | 0.19% | 1,940,371 |
| 2012-02-10 | 2012-02-08 | 176.527 | 10,173 | -88 | 0.19% | 1,795,813 |
| 2012-01-17 | 2012-01-13 | 169.045 | 10,261 | +88 | 0.20% | 1,734,566 |
| 2011-11-02 | 2011-10-31 | 182.310 | 10,173 | -1,117 | 0.19% | 1,854,636 |
| 2011-10-17 | 2011-10-13 | 171.085 | 11,290 | -558 | 0.22% | 1,931,553 |
| 2011-10-03 | 2011-09-28 | 168.704 | 11,848 | -89 | 0.23% | 1,998,810 |
| 2011-09-09 | 2011-09-07 | 170.065 | 11,937 | +882 | 0.23% | 2,030,065 |
| 2011-09-02 | 2011-08-31 | 176.868 | 11,055 | +89 | 0.21% | 1,955,270 |
| 2011-08-31 | 2011-08-29 | 171.425 | 10,966 | +58 | 0.21% | 1,879,851 |
| 2011-08-25 | 2011-08-23 | 173.466 | 10,908 | +971 | 0.21% | 1,892,170 |
| 2011-08-17 | 2011-08-15 | 179.929 | 9,937 | +147 | 0.19% | 1,787,951 |
| 2011-08-12 | 2011-08-10 | 179.248 | 9,790 | -147 | 0.19% | 1,754,842 |
| 2011-08-11 | 2011-08-09 | 176.868 | 9,937 | -882 | 0.19% | 1,757,533 |
| 2011-07-27 | 2011-07-25 | 204.078 | 10,819 | -735 | 0.21% | 2,207,919 |
| 2011-06-30 | 2011-06-28 | 206.799 | 11,554 | -89 | 0.22% | 2,389,355 |
| 2011-06-29 | 2011-06-27 | 193.874 | 11,643 | +59 | 0.22% | 2,257,275 |
| 2011-06-27 | 2011-06-23 | 173.806 | 11,584 | +30 | 0.22% | 2,013,373 |
| 2011-06-23 | 2011-06-21 | 164.623 | 11,554 | +88 | 0.22% | 1,902,052 |
| 2011-06-22 | 2011-06-20 | 167.004 | 11,466 | -353 | 0.22% | 1,914,865 |
| 2011-06-21 | 2011-06-17 | 170.065 | 11,819 | -294 | 0.23% | 2,009,997 |
| 2011-06-20 | 2011-06-16 | 170.745 | 12,113 | -823 | 0.23% | 2,068,236 |
| 2011-06-16 | 2011-06-14 | 175.507 | 12,936 | -441 | 0.25% | 2,270,359 |
| 2011-06-03 | 2011-06-01 | 197.275 | 13,377 | -30 | 0.26% | 2,638,952 |
| 2011-05-20 | 2011-05-18 | 174.827 | 13,407 | +588 | 0.26% | 2,343,902 |
| 2011-05-18 | 2011-05-16 | 176.868 | 12,819 | +1,323 | 0.25% | 2,267,265 |
| 2011-05-17 | 2011-05-13 | 176.868 | 11,496 | +177 | 0.22% | 2,033,269 |
| 2011-05-11 | 2011-05-06 | 178.568 | 11,319 | +147 | 0.22% | 2,021,213 |
| 2011-04-21 | 2011-04-19 | 176.187 | 11,172 | -294 | 0.21% | 1,968,364 |
| 2011-04-19 | 2011-04-15 | 177.548 | 11,466 | +1,029 | 0.22% | 2,035,763 |
| 2011-04-18 | 2011-04-14 | 176.868 | 10,437 | +1,764 | 0.20% | 1,845,966 |
| 2011-04-15 | 2011-04-13 | 176.868 | 8,673 | +735 | 0.17% | 1,533,972 |
| 2011-04-14 | 2011-04-12 | 176.527 | 7,938 | +294 | 0.15% | 1,401,274 |
| 2011-04-13 | 2011-04-11 | 178.908 | 7,644 | +852 | 0.15% | 1,367,575 |
| 2011-04-12 | 2011-04-08 | 182.310 | 6,792 | +3,940 | 0.13% | 1,238,247 |
| 2011-04-11 | 2011-04-07 | 182.990 | 2,852 | +2,088 | 0.05% | 521,887 |
| 2011-04-08 | 2011-04-06 | 182.990 | 764 | +470 | 0.01% | 139,804 |
| 2011-02-08 | 2011-02-02 | 197.275 | 294 | -12,936 | 0.01% | 57,999 |
| 2011-01-21 | 2011-01-19 | 4.395 | 13,230 | +11,907 | 0.25% | 58,151 |
| 2011-01-20 | 2011-01-18 | 4.351 | 1,323 | -59,900 | 0.03% | 5,757 |
| 2011-01-07 | 2011-01-05 | 4.337 | 61,223 | +1,360 | 0.03% | 265,498 |
| 2010-12-14 | 2010-12-10 | 4.307 | 59,863 | -6,802 | 0.02% | 257,841 |
| 2010-12-01 | 2010-11-29 | 4.410 | 66,665 | +13,605 | 0.03% | 293,998 |
| 2010-11-29 | 2010-11-25 | 4.484 | 53,060 | +40,815 | 0.02% | 237,899 |
| 2010-11-12 | 2010-11-10 | 4.557 | 12,245 | +6,803 | 0.01% | 55,801 |
| 2010-08-18 | 2010-08-16 | 3.969 | 5,442 | -27,210 | 0.00% | 21,600 |
| 2010-07-14 | 2010-07-12 | 3.528 | 32,652 | +5,442 | 0.01% | 115,198 |
| 2010-06-10 | 2010-06-08 | 3.602 | 27,210 | +13,605 | 0.01% | 97,999 |
| 2010-04-28 | 2010-04-26 | 7.547 | 13,605 | -944 | 0.01% | 102,679 |
| 2009-07-23 | 2009-07-21 | 2.969 | 14,549 | -36,371 | 0.01% | 43,201 |
| 2009-05-22 | 2009-05-20 | 2.694 | 50,920 | -29,097 | 0.04% | 137,200 |
| 2009-05-21 | 2009-05-19 | 2.694 | 80,017 | -29,097 | 0.06% | 215,600 |
| 2009-05-20 | 2009-05-18 | 2.681 | 109,114 | +36,371 | 0.08% | 292,500 |
| 2009-05-15 | 2009-05-13 | 2.598 | 72,743 | -29,097 | 0.06% | 189,001 |
| 2009-05-14 | 2009-05-12 | 2.571 | 101,840 | +14,549 | 0.08% | 261,801 |
| 2009-05-13 | 2009-05-11 | 2.763 | 87,291 | +43,645 | 0.07% | 241,199 |
| 2009-05-11 | 2009-05-07 | 2.653 | 43,646 | +14,549 | 0.03% | 115,801 |
| 2009-05-08 | 2009-05-06 | 2.653 | 29,097 | +14,548 | 0.02% | 77,200 |
| 2009-05-06 | 2009-05-04 | 2.598 | 14,549 | +14,549 | 0.01% | 37,801 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy