History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 +0
2023-02-03 2023-02-01 2.550 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.530 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.520 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.510 0 +0
2023-01-19 2023-01-17 2.560 0 +0
2023-01-18 2023-01-16 2.560 0 +0
2023-01-17 2023-01-13 2.510 0 +0
2023-01-16 2023-01-12 2.480 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.510 0 +0
2023-01-11 2023-01-09 2.500 0 +0
2023-01-10 2023-01-06 2.480 0 +0
2023-01-09 2023-01-05 2.540 0 +0
2023-01-06 2023-01-04 2.520 0 +0
2023-01-05 2023-01-03 2.490 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.430 0 +0
2022-12-28 2022-12-22 2.400 0 +0
2022-12-23 2022-12-21 2.410 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.470 0 +0
2022-12-20 2022-12-16 2.520 0 +0
2022-12-19 2022-12-15 2.560 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.610 0 +0
2022-12-14 2022-12-12 2.560 0 +0
2022-12-13 2022-12-09 2.560 0 +0
2022-12-12 2022-12-08 2.610 0 +0
2022-12-09 2022-12-07 2.620 0 +0
2022-12-08 2022-12-06 2.660 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.550 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.460 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.420 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.420 0 +0
2022-11-18 2022-11-16 2.430 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.410 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.320 0 +0
2022-11-11 2022-11-09 2.320 0 +0
2022-11-10 2022-11-08 2.320 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.420 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.070 0 +0
2022-11-01 2022-10-28 2.120 0 +0
2022-10-31 2022-10-27 2.210 0 +0
2022-10-28 2022-10-26 2.230 0 +0
2022-10-27 2022-10-25 2.190 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.370 0 +0
2022-10-21 2022-10-19 2.390 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.340 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.460 0 +0
2022-10-10 2022-10-06 2.430 0 +0
2022-10-07 2022-10-05 2.440 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.420 0 +0
2022-10-03 2022-09-29 2.540 0 +0
2022-09-30 2022-09-28 2.540 0 +0
2022-09-29 2022-09-27 2.520 0 +0
2022-09-28 2022-09-26 2.540 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.660 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.590 0 +0
2022-09-19 2022-09-15 2.760 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.760 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.740 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.710 0 +0
2022-09-07 2022-09-05 2.710 0 +0
2022-09-06 2022-09-02 2.710 0 +0
2022-09-05 2022-09-01 2.800 0 +0
2022-09-02 2022-08-31 2.810 0 +0
2022-09-01 2022-08-30 2.830 0 +0
2022-08-31 2022-08-29 2.830 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.790 0 +0
2022-08-26 2022-08-24 2.810 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.780 0 +0
2022-08-17 2022-08-15 2.800 0 +0
2022-08-16 2022-08-12 2.810 0 +0
2022-08-15 2022-08-11 2.930 0 +0
2022-08-12 2022-08-10 2.870 0 +0
2022-08-11 2022-08-09 2.890 0 +0
2022-08-10 2022-08-08 2.960 0 +0
2022-08-09 2022-08-05 2.960 0 +0
2022-08-08 2022-08-04 2.880 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 2.920 0 +0
2022-08-01 2022-07-28 2.930 0 +0
2022-07-29 2022-07-27 2.940 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.390 0 +0
2022-07-25 2022-07-21 2.770 0 +0
2022-07-22 2022-07-20 2.770 0 +0
2022-07-21 2022-07-19 2.780 0 +0
2022-07-20 2022-07-18 2.876 0 +0
2022-07-19 2022-07-15 2.815 0 +0
2022-07-18 2022-07-14 2.948 0 +0
2022-07-15 2022-07-13 2.968 0 +0
2022-07-14 2022-07-12 3.060 0 +0
2022-07-13 2022-07-11 3.081 0 +0
2022-07-12 2022-07-08 2.896 0 +0
2022-07-11 2022-07-07 2.907 0 +0
2022-07-08 2022-07-06 2.907 0 +0
2022-07-07 2022-07-05 2.917 0 +0
2022-07-06 2022-07-04 2.968 0 +0
2022-07-05 2022-06-30 2.958 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 2.876 0 +0
2022-06-27 2022-06-23 2.866 0 +0
2022-06-24 2022-06-22 2.866 0 +0
2022-06-23 2022-06-21 2.876 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.855 0 +0
2022-06-20 2022-06-16 2.855 0 +0
2022-06-17 2022-06-15 2.866 0 +0
2022-06-16 2022-06-14 2.845 0 +0
2022-06-15 2022-06-13 2.845 0 +0
2022-06-14 2022-06-10 2.876 0 +0
2022-06-13 2022-06-09 2.876 0 +0
2022-06-10 2022-06-08 2.876 0 +0
2022-06-09 2022-06-07 2.876 0 +0
2022-06-08 2022-06-06 2.866 0 +0
2022-06-07 2022-06-02 2.845 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.835 0 +0
2022-06-01 2022-05-30 2.815 0 +0
2022-05-31 2022-05-27 2.794 0 +0
2022-05-30 2022-05-26 2.753 0 +0
2022-05-27 2022-05-25 2.774 0 +0
2022-05-26 2022-05-24 2.774 0 +0
2022-05-25 2022-05-23 2.794 0 +0
2022-05-24 2022-05-20 2.794 0 +0
2022-05-23 2022-05-19 2.774 0 +0
2022-05-20 2022-05-18 2.794 0 +0
2022-05-19 2022-05-17 2.794 0 +0
2022-05-18 2022-05-16 2.825 0 +0
2022-05-17 2022-05-13 2.794 0 +0
2022-05-16 2022-05-12 2.763 0 +0
2022-05-13 2022-05-11 2.794 0 +0
2022-05-12 2022-05-10 2.794 0 +0
2022-05-11 2022-05-06 2.845 0 +0
2022-05-10 2022-05-05 2.917 0 +0
2022-05-06 2022-05-04 2.825 0 +0
2022-05-05 2022-05-03 2.958 0 +0
2022-05-04 2022-04-29 2.937 0 +0
2022-05-03 2022-04-28 2.948 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 3.019 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.244 0 +0
2022-04-25 2022-04-21 3.244 0 +0
2022-04-22 2022-04-20 3.326 0 +0
2022-04-21 2022-04-19 3.275 0 +0
2022-04-20 2022-04-14 3.285 0 +0
2022-04-19 2022-04-13 3.275 0 +0
2022-04-14 2022-04-12 3.265 0 +0
2022-04-13 2022-04-11 3.275 0 +0
2022-04-12 2022-04-08 3.357 0 +0
2022-04-11 2022-04-07 3.296 0 +0
2022-04-08 2022-04-06 3.357 0 +0
2022-04-07 2022-04-04 3.377 0 +0
2022-04-06 2022-04-01 3.326 0 +0
2022-04-04 2022-03-31 3.367 0 +0
2022-04-01 2022-03-30 3.357 0 +0
2022-03-31 2022-03-29 3.347 0 +0
2022-03-30 2022-03-28 3.367 0 +0
2022-03-29 2022-03-25 3.377 0 +0
2022-03-28 2022-03-24 3.388 0 +0
2022-03-25 2022-03-23 3.388 0 +0
2022-03-24 2022-03-22 3.398 0 +0
2022-03-23 2022-03-21 3.377 0 +0
2022-03-22 2022-03-18 3.306 0 +0
2022-03-21 2022-03-17 3.377 0 +0
2022-03-18 2022-03-16 3.265 0 +0
2022-03-17 2022-03-15 3.224 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.500 0 +0
2022-03-14 2022-03-10 3.562 0 +0
2022-03-11 2022-03-09 3.531 0 +0
2022-03-10 2022-03-08 3.582 0 +0
2022-03-09 2022-03-07 3.572 0 +0
2022-03-08 2022-03-04 3.674 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.746 0 +0
2022-03-03 2022-03-01 3.756 0 +0
2022-03-02 2022-02-28 3.725 0 +0
2022-03-01 2022-02-25 3.715 0 +0
2022-02-28 2022-02-24 3.695 0 +0
2022-02-25 2022-02-23 3.787 0 +0
2022-02-24 2022-02-22 3.787 0 +0
2022-02-23 2022-02-21 3.838 0 +0
2022-02-22 2022-02-18 3.818 0 +0
2022-02-21 2022-02-17 3.838 0 +0
2022-02-18 2022-02-16 3.797 0 +0
2022-02-17 2022-02-15 3.756 0 +0
2022-02-16 2022-02-14 3.777 0 +0
2022-02-15 2022-02-11 3.777 0 +0
2022-02-14 2022-02-10 3.807 0 +0
2022-02-11 2022-02-09 3.797 0 +0
2022-02-10 2022-02-08 3.736 0 +0
2022-02-09 2022-02-07 3.715 0 +0
2022-02-08 2022-02-04 3.664 0 +0
2022-02-07 2022-01-31 3.848 0 +0
2022-02-04 2022-01-27 3.848 0 +0
2022-01-28 2022-01-26 3.746 0 +0
2022-01-27 2022-01-25 3.797 0 +0
2022-01-26 2022-01-24 3.787 0 +0
2022-01-25 2022-01-21 3.807 0 +0
2022-01-24 2022-01-20 3.807 0 +0
2022-01-21 2022-01-19 3.797 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.766 0 +0
2022-01-18 2022-01-14 3.787 0 +0
2022-01-17 2022-01-13 3.838 0 +0
2022-01-14 2022-01-12 3.797 0 +0
2022-01-13 2022-01-11 3.838 0 +0
2022-01-12 2022-01-10 3.828 0 +0
2022-01-11 2022-01-07 3.756 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.828 0 +0
2022-01-06 2022-01-04 3.818 0 +0
2022-01-05 2022-01-03 3.746 0 +0
2022-01-04 2021-12-31 3.746 0 +0
2022-01-03 2021-12-29 3.715 0 +0
2021-12-30 2021-12-28 3.715 0 +0
2021-12-29 2021-12-24 3.685 0 +0
2021-12-28 2021-12-22 3.695 0 +0
2021-12-23 2021-12-21 3.705 0 +0
2021-12-22 2021-12-20 3.695 0 +0
2021-12-21 2021-12-17 3.695 0 +0
2021-12-20 2021-12-16 3.654 0 +0
2021-12-17 2021-12-15 3.654 0 +0
2021-12-16 2021-12-14 3.674 0 +0
2021-12-15 2021-12-13 3.685 0 +0
2021-12-14 2021-12-10 3.685 0 +0
2021-12-13 2021-12-09 3.685 0 +0
2021-12-10 2021-12-08 3.674 0 +0
2021-12-09 2021-12-07 3.633 0 +0
2021-12-08 2021-12-06 3.644 0 +0
2021-12-07 2021-12-03 3.695 0 +0
2021-12-06 2021-12-02 3.633 0 +0
2021-12-03 2021-12-01 3.705 0 +0
2021-12-02 2021-11-30 3.623 0 +0
2021-12-01 2021-11-29 3.685 0 +0
2021-11-30 2021-11-26 3.705 0 +0
2021-11-29 2021-11-25 3.685 0 +0
2021-11-26 2021-11-24 3.592 0 +0
2021-11-25 2021-11-23 3.592 0 +0
2021-11-24 2021-11-22 3.603 0 +0
2021-11-23 2021-11-19 3.603 0 +0
2021-11-22 2021-11-18 3.572 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.582 0 +0
2021-11-17 2021-11-15 3.623 0 +0
2021-11-16 2021-11-12 3.592 0 +0
2021-11-15 2021-11-11 3.603 0 +0
2021-11-12 2021-11-10 3.521 0 +0
2021-11-11 2021-11-09 3.490 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.531 0 +0
2021-11-05 2021-11-03 3.521 0 +0
2021-11-04 2021-11-02 3.572 0 +0
2021-11-03 2021-11-01 3.613 0 +0
2021-11-02 2021-10-29 3.633 0 +0
2021-11-01 2021-10-28 3.633 0 +0
2021-10-29 2021-10-27 3.705 0 +0
2021-10-28 2021-10-26 3.736 0 +0
2021-10-27 2021-10-25 3.766 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.807 0 +0
2021-10-22 2021-10-20 3.787 0 +0
2021-10-21 2021-10-19 3.828 0 +0
2021-10-20 2021-10-18 3.858 0 +0
2021-10-19 2021-10-15 3.848 0 +0
2021-10-18 2021-10-12 3.858 0 +0
2021-10-15 2021-10-11 3.940 0 +0
2021-10-12 2021-10-08 3.899 0 +0
2021-10-11 2021-10-07 3.838 0 +0
2021-10-08 2021-10-06 3.818 0 +0
2021-10-07 2021-10-05 3.848 0 +0
2021-10-06 2021-10-04 3.971 0 +0
2021-10-05 2021-09-30 4.032 0 +0
2021-10-04 2021-09-29 4.002 0 +0
2021-09-30 2021-09-28 4.084 0 +0
2021-09-29 2021-09-27 4.022 0 +0
2021-09-28 2021-09-24 4.043 0 +0
2021-09-27 2021-09-23 4.094 0 +0
2021-09-24 2021-09-21 3.910 0 +0
2021-09-23 2021-09-20 3.971 0 +0
2021-09-21 2021-09-17 4.145 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.002 0 +0
2021-09-16 2021-09-14 4.043 0 +0
2021-09-15 2021-09-13 4.094 0 +0
2021-09-14 2021-09-10 4.084 0 +0
2021-09-13 2021-09-09 4.012 0 +0
2021-09-10 2021-09-08 4.032 0 +0
2021-09-09 2021-09-07 4.084 0 +0
2021-09-08 2021-09-06 4.114 0 +0
2021-09-07 2021-09-03 3.992 0 +0
2021-09-06 2021-09-02 3.971 0 +0
2021-09-03 2021-09-01 3.930 0 +0
2021-09-02 2021-08-31 3.951 0 +0
2021-09-01 2021-08-30 3.899 0 +0
2021-08-31 2021-08-27 3.889 0 +0
2021-08-30 2021-08-26 3.899 0 +0
2021-08-27 2021-08-25 3.961 0 +0
2021-08-26 2021-08-24 3.992 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 4.043 0 +0
2021-08-23 2021-08-19 4.135 0 +0
2021-08-20 2021-08-18 4.135 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.155 0 +0
2021-08-17 2021-08-13 4.125 0 +0
2021-08-16 2021-08-12 4.186 0 -351,377
2021-08-13 2021-08-11 4.176 351,377 -4,886 0.18% 1,467,269
2021-08-12 2021-08-10 4.247 356,263 -7,621 0.18% 1,513,195
2021-08-06 2021-08-04 4.288 363,884 -18,955 0.19% 1,560,462
2021-07-28 2021-07-26 4.166 382,839 -195 0.20% 1,594,728
2021-07-27 2021-07-23 4.258 383,034 -22,473 0.20% 1,630,823
2021-07-26 2021-07-22 4.299 405,507 -24,036 0.21% 1,743,106
2021-07-19 2021-07-15 4.391 429,543 -2,345 0.22% 1,885,993
2021-07-16 2021-07-14 4.391 431,888 -21,886 0.22% 1,896,289
2021-07-15 2021-07-13 4.452 453,774 -6,644 0.23% 2,020,249
2021-07-14 2021-07-12 4.514 460,418 -17,196 0.24% 2,078,103
2021-07-13 2021-07-09 4.524 477,614 -39,669 0.24% 2,160,605
2021-07-12 2021-07-08 4.473 517,283 -25,576 0.26% 2,313,587
2021-07-09 2021-07-07 4.514 542,859 -43,968 0.28% 2,450,201
2021-07-08 2021-07-06 4.401 586,827 -9,770 0.30% 2,582,585
2021-07-07 2021-07-05 4.452 596,597 +435,772 0.31% 2,656,112
2021-07-02 2021-06-29 4.694 160,825 -15,633 0.08% 754,905
2021-06-30 2021-06-28 4.673 176,458 -462,121 0.09% 824,563
2021-06-29 2021-06-25 4.641 638,579 -1,138 0.34% 2,963,782
2021-06-25 2021-06-23 4.694 639,717 -70,605 0.34% 3,002,803
2021-06-21 2021-06-17 4.705 710,322 -4,740 0.37% 3,341,712
2021-06-18 2021-06-16 4.705 715,062 +517,469 0.38% 3,364,012
2021-06-16 2021-06-11 4.747 197,593 -2,654 0.10% 937,914
2021-06-15 2021-06-10 4.726 200,247 -2,655 0.11% 946,287
2021-06-10 2021-06-08 4.747 202,902 -550,235 0.11% 963,114
2021-06-09 2021-06-07 4.799 753,137 -1,517 0.40% 3,614,634
2021-06-07 2021-06-03 4.757 754,654 -14,599 0.40% 3,590,074
2021-06-04 2021-06-02 4.757 769,253 -5,689 0.41% 3,659,525
2021-06-03 2021-06-01 4.810 774,942 -6,097 0.41% 3,727,460
2021-06-02 2021-05-31 4.810 781,039 +575,483 0.41% 3,756,786
2021-06-01 2021-05-28 4.799 205,556 -2,275 0.11% 986,553
2021-05-27 2021-05-25 4.884 207,831 -94,803 0.11% 1,015,010
2021-05-26 2021-05-24 4.947 302,634 -4,740 0.16% 1,497,164
2021-05-24 2021-05-20 5.000 307,374 -1,896 0.16% 1,536,825
2021-05-21 2021-05-18 5.000 309,270 -3,792 0.16% 1,546,305
2021-05-14 2021-05-12 4.947 313,062 -1,517 0.16% 1,548,753
2021-05-12 2021-05-10 5.063 314,579 -759 0.17% 1,592,758
2021-04-27 2021-04-23 5.538 315,338 -10,306 0.17% 1,746,283
2021-04-26 2021-04-22 5.633 325,644 -189 0.17% 1,834,270
2021-03-24 2021-03-22 5.633 325,833 -76,980 0.17% 1,835,335
2021-03-22 2021-03-18 5.812 402,813 -30,906 0.21% 2,341,176
2021-03-19 2021-03-17 6.076 433,719 -45,316 0.23% 2,635,177
2021-03-18 2021-03-16 6.382 479,035 -1,896 0.25% 3,057,043
2021-03-17 2021-03-15 6.223 480,931 -4,929 0.25% 2,993,048
2021-03-16 2021-03-12 6.202 485,860 -158,131 0.26% 3,013,474
2021-03-15 2021-03-11 6.086 643,991 -24,839 0.34% 3,919,535
2021-03-12 2021-03-10 5.886 668,830 -189 0.35% 3,936,669
2021-03-11 2021-03-09 6.012 669,019 -3,982 0.35% 4,022,465
2021-03-10 2021-03-08 6.044 673,001 -12,135 0.35% 4,067,703
2021-03-09 2021-03-05 6.150 685,136 -77,549 0.36% 4,213,318
2021-03-08 2021-03-04 6.012 762,685 -48,870 0.40% 4,585,630
2021-02-04 2021-02-02 5.886 811,555 +494,681 0.43% 4,776,734
2021-02-02 2021-01-29 5.221 316,874 -287,500 0.17% 1,654,515
2021-01-15 2021-01-13 5.475 604,374 -9,101 0.32% 3,308,659
2021-01-14 2021-01-12 5.643 613,475 -4,741 0.32% 3,462,020
2021-01-13 2021-01-11 5.622 618,216 -2,464 0.33% 3,475,733
2021-01-12 2021-01-08 5.685 620,680 -6,068 0.33% 3,528,868
2021-01-05 2020-12-31 5.749 626,748 -6,067 0.33% 3,603,034
2021-01-04 2020-12-29 5.675 632,815 -2,844 0.33% 3,591,187
2020-12-29 2020-12-24 5.506 635,659 -15,169 0.34% 3,500,045
2020-12-28 2020-12-22 5.538 650,828 -245,918 0.34% 3,604,163
2020-12-22 2020-12-18 5.643 896,746 -6,020 0.47% 5,060,602
2020-12-21 2020-12-17 5.707 902,766 -4,361 0.48% 5,151,710
2020-12-16 2020-12-14 5.749 907,127 -11,566 0.48% 5,214,870
2020-12-15 2020-12-11 5.738 918,693 -10,049 0.48% 5,271,670
2020-12-14 2020-12-10 5.854 928,742 -8,153 0.49% 5,437,096
2020-12-11 2020-12-09 5.780 936,895 -6,636 0.49% 5,415,648
2020-12-10 2020-12-08 5.791 943,531 -11,756 0.50% 5,463,959
2020-12-09 2020-12-07 5.802 955,287 -7,015 0.50% 5,542,114
2020-12-08 2020-12-04 5.844 962,302 -15,738 0.51% 5,623,414
2020-12-07 2020-12-03 5.886 978,040 -6,636 0.52% 5,756,649
2020-12-04 2020-12-02 5.791 984,676 -21,236 0.52% 5,702,229
2020-12-03 2020-12-01 5.833 1,005,912 -4,171 0.53% 5,867,648
2020-12-02 2020-11-30 5.717 1,010,083 -17,823 0.53% 5,774,778
2020-12-01 2020-11-27 5.844 1,027,906 -22,942 0.54% 6,006,785
2020-11-30 2020-11-26 5.759 1,050,848 -12,514 0.55% 6,052,175
2020-11-27 2020-11-25 5.749 1,063,362 -35,456 0.56% 6,113,031
2020-11-11 2020-11-09 5.844 1,098,818 -1,327 0.58% 6,421,174
2020-11-06 2020-11-04 5.622 1,100,145 -4,930 0.58% 6,185,233
2020-10-29 2020-10-27 6.044 1,105,075 -15,358 0.58% 6,679,213
2020-10-28 2020-10-23 6.223 1,120,433 -208,633 0.59% 6,972,955
2020-10-22 2020-10-20 6.677 1,329,066 +285,992 0.70% 8,874,199
2020-10-14 2020-10-09 5.896 1,043,074 +78,686 0.55% 6,150,435
2020-10-07 2020-10-05 5.496 964,388 -29,721 0.51% 5,299,909
2020-09-22 2020-09-18 4.915 994,109 -6,288 0.52% 4,886,511
2020-09-10 2020-09-08 4.989 1,000,397 -10,363 0.53% 4,991,286
2020-09-09 2020-09-07 4.937 1,010,760 -8,303 0.53% 4,989,682
2020-09-08 2020-09-04 5.010 1,019,063 -10,167 0.54% 5,105,915
2020-09-03 2020-09-01 5.084 1,029,230 -51,383 0.54% 5,232,851
2020-08-31 2020-08-27 5.285 1,080,613 -61,053 0.57% 5,710,667
2020-08-26 2020-08-24 5.211 1,141,666 -12,325 0.60% 5,949,013
2020-08-20 2020-08-18 5.327 1,153,991 +264,382 0.61% 6,147,135
2020-08-19 2020-08-17 5.306 889,609 -525,844 0.47% 4,720,044
2020-08-18 2020-08-14 5.274 1,415,453 +51,414 0.75% 7,465,251
2020-08-10 2020-08-06 5.116 1,364,039 -8,255 0.72% 6,978,265
2020-08-07 2020-08-05 5.200 1,372,294 +345,587 0.72% 7,136,299
2020-08-03 2020-07-30 5.116 1,026,707 -3,935 0.54% 5,252,514
2020-07-29 2020-07-27 5.095 1,030,642 -4,740 0.54% 5,250,902
2020-07-22 2020-07-20 5.548 1,035,382 +17,288 0.55% 5,744,719
2020-07-20 2020-07-16 5.625 1,018,094 -1,512 0.55% 5,726,483
2020-07-13 2020-07-09 5.995 1,019,606 +77,555 0.56% 6,112,874
2020-07-09 2020-07-07 5.821 942,051 -69,904 0.51% 5,483,604
2020-07-08 2020-07-06 5.886 1,011,955 +53,929 0.55% 5,956,695
2020-07-07 2020-07-03 5.756 958,026 -5,670 0.52% 5,513,935
2020-07-03 2020-06-30 5.745 963,696 -89,903 0.52% 5,536,063
2020-06-22 2020-06-18 5.941 1,053,599 -357,989 0.57% 6,259,249
2020-06-19 2020-06-17 5.963 1,411,588 -196,110 0.77% 8,416,774
2020-06-16 2020-06-12 5.810 1,607,698 -367 0.88% 9,340,757
2020-06-12 2020-06-10 5.919 1,608,065 -6,959 0.88% 9,518,178
2020-06-11 2020-06-09 6.006 1,615,024 -5,137 0.88% 9,700,206
2020-06-10 2020-06-08 6.104 1,620,161 -23,852 0.88% 9,890,007
2020-06-09 2020-06-05 5.984 1,644,013 -27,522 0.90% 9,838,479
2020-06-08 2020-06-04 5.952 1,671,535 +44,986 0.91% 9,948,521
2020-06-05 2020-06-03 5.984 1,626,549 -38,897 0.89% 9,733,967
2020-06-04 2020-06-02 5.897 1,665,446 -35,594 0.91% 9,821,509
2020-06-03 2020-06-01 5.919 1,701,040 -172,683 0.93% 10,068,499
2020-06-02 2020-05-29 5.788 1,873,723 -176,137 1.02% 10,845,518
2020-06-01 2020-05-28 5.995 2,049,860 -11,742 1.12% 12,289,587
2020-05-26 2020-05-22 6.083 2,061,602 -19,260 1.12% 12,539,765
2020-05-25 2020-05-21 6.050 2,080,862 +480,702 1.13% 12,588,867
2020-05-22 2020-05-20 6.170 1,600,160 -19,081 0.87% 9,872,570
2020-05-18 2020-05-14 6.115 1,619,241 +199,071 0.88% 9,902,041
2020-04-21 2020-04-17 6.279 1,420,170 +129,535 0.77% 8,916,886
2020-04-17 2020-04-15 6.050 1,290,635 -762,627 0.70% 7,808,126
2020-04-07 2020-04-03 5.854 2,053,262 -4,587 1.12% 12,019,020
2020-04-06 2020-04-02 5.777 2,057,849 -5,459 1.12% 11,888,848
2020-04-03 2020-04-01 5.766 2,063,308 -11,375 1.12% 11,897,895
2020-04-01 2020-03-30 5.799 2,074,683 -7,935 1.13% 12,031,334
2020-03-31 2020-03-27 5.865 2,082,618 -908,941 1.13% 12,213,560
2020-03-27 2020-03-25 5.690 2,991,559 +920,186 1.63% 17,022,309
2020-03-26 2020-03-24 5.657 2,071,373 -19,685 1.13% 11,718,609
2020-03-23 2020-03-19 5.766 2,091,058 +19,999 1.14% 12,057,913
2020-03-20 2020-03-18 5.810 2,071,059 +312,941 1.13% 12,032,893
2020-03-19 2020-03-17 5.963 1,758,118 -225,711 0.96% 10,483,004
2020-03-18 2020-03-16 6.344 1,983,829 -3,052 1.08% 12,585,707
2020-03-17 2020-03-13 6.671 1,986,881 -917 1.08% 13,254,815
2020-03-16 2020-03-12 7.074 1,987,798 +677,027 1.08% 14,062,655
2020-03-13 2020-03-11 7.238 1,310,771 -9,174 0.71% 9,487,358
2020-03-12 2020-03-10 7.216 1,319,945 -24,035 0.72% 9,524,983
2020-03-11 2020-03-09 7.282 1,343,980 -18,348 0.73% 9,786,325
2020-03-10 2020-03-06 7.391 1,362,328 -9,174 0.74% 10,068,430
2020-03-06 2020-03-04 7.478 1,371,502 +28,072 0.75% 10,255,833
2020-03-05 2020-03-03 7.380 1,343,430 +141,661 0.73% 9,914,118
2020-03-04 2020-03-02 7.380 1,201,769 -196,704 0.65% 8,868,702
2020-03-03 2020-02-28 6.922 1,398,473 -25,552 0.76% 9,680,063
2020-03-02 2020-02-27 7.391 1,424,025 +11,339 0.78% 10,524,408
2020-02-27 2020-02-25 6.671 1,412,686 -111,892 0.77% 9,424,264
2020-02-24 2020-02-20 6.944 1,524,578 -12,539 0.83% 10,586,185
2020-02-20 2020-02-18 6.889 1,537,117 -3,229 0.84% 10,589,474
2020-02-19 2020-02-17 6.955 1,540,346 -19,307 0.84% 10,712,463
2020-02-18 2020-02-14 6.955 1,559,653 -41,756 0.85% 10,846,736
2020-02-17 2020-02-13 6.933 1,601,409 -3,451 0.87% 11,102,218
2020-02-14 2020-02-12 6.813 1,604,860 +96,592 0.87% 10,933,710
2020-02-13 2020-02-11 6.835 1,508,268 -119,443 0.82% 10,308,523
2020-02-12 2020-02-10 6.944 1,627,711 -1,042 0.89% 11,302,307
2020-02-11 2020-02-07 7.173 1,628,753 -3,669 0.89% 11,682,385
2020-02-10 2020-02-06 6.617 1,632,422 -48,266 0.89% 10,801,188
2020-02-07 2020-02-05 6.377 1,680,688 -1,241 0.92% 10,717,497
2020-02-05 2020-02-03 6.224 1,681,929 -25,100 0.92% 10,468,734
2020-02-03 2020-01-30 6.715 1,707,029 +356,448 0.93% 11,462,306
2020-01-31 2020-01-29 6.824 1,350,581 -624,120 0.74% 9,216,061
2020-01-29 2020-01-22 6.965 1,974,701 -1,454 1.08% 13,754,747
2020-01-23 2020-01-21 6.856 1,976,155 -3,373 1.08% 13,549,462
2020-01-22 2020-01-20 7.194 1,979,528 -5,066 1.08% 14,241,508
2020-01-20 2020-01-16 7.183 1,984,594 -20,275 1.08% 14,256,321
2020-01-17 2020-01-15 7.249 2,004,869 +109,169 1.09% 14,533,092
2020-01-16 2020-01-14 6.955 1,895,700 -1,905 1.03% 13,183,802
2020-01-10 2020-01-08 6.519 1,897,605 +1,029,585 1.03% 12,369,649
2020-01-07 2020-01-03 6.486 868,020 +66,770 0.47% 5,629,853
2019-12-23 2019-12-19 6.486 801,250 -22 0.44% 5,196,793
2019-12-17 2019-12-13 6.431 801,272 -1,678 0.44% 5,153,264
2019-12-04 2019-12-02 6.976 802,950 -788,344 0.44% 5,601,687
2019-12-02 2019-11-28 6.976 1,591,294 +788,344 0.87% 11,101,478
2019-11-27 2019-11-25 7.085 802,950 -4,725 0.44% 5,689,214
2019-11-15 2019-11-13 6.944 807,675 -2,488 0.44% 5,608,238
2019-11-06 2019-11-04 7.412 810,163 -20,344 0.44% 6,005,258
2019-11-05 2019-11-01 7.173 830,507 -6,906 0.45% 5,956,890
2019-11-04 2019-10-31 7.140 837,413 +88,118 0.46% 5,979,039
2019-11-01 2019-10-30 6.955 749,295 -127,182 0.41% 5,211,034
2019-10-29 2019-10-25 7.652 876,477 +43,537 0.48% 6,706,996
2019-10-15 2019-10-11 7.761 832,940 +43,197 0.45% 6,464,636
2019-10-04 2019-10-02 7.870 789,743 -6,788 0.43% 6,215,461
2019-10-02 2019-09-27 7.936 796,531 -6,943 0.43% 6,320,980
2019-09-26 2019-09-24 7.652 803,474 +40,340 0.44% 6,148,361
2019-09-24 2019-09-20 7.718 763,134 -23,485 0.42% 5,889,582
2019-09-23 2019-09-19 7.696 786,619 -4,420 0.43% 6,053,681
2019-09-20 2019-09-18 7.685 791,039 -34,861 0.43% 6,079,074
2019-09-17 2019-09-13 7.609 825,900 -3,226 0.45% 6,283,958
2019-09-16 2019-09-12 7.303 829,126 +43,815 0.45% 6,055,440
2019-09-05 2019-09-03 7.456 785,311 +40,262 0.43% 5,855,287
2019-08-23 2019-08-21 7.129 745,049 -111,553 0.41% 5,311,448
2019-08-22 2019-08-20 7.020 856,602 +48,247 0.47% 6,013,334
2019-08-14 2019-08-12 7.271 808,355 +47,644 0.44% 5,877,307
2019-08-08 2019-08-06 7.314 760,711 -201,824 0.41% 5,564,070
2019-07-31 2019-07-29 7.870 962,535 +41,637 0.52% 7,575,375
2019-07-08 2019-07-04 8.677 920,898 +167,632 0.50% 7,990,519
2019-07-05 2019-07-03 8.655 753,266 -142,985 0.41% 6,519,575
2019-07-04 2019-07-02 8.535 896,251 +128,250 0.49% 7,649,654
2019-07-02 2019-06-27 8.776 768,001 -93,034 0.42% 6,740,278
2019-05-23 2019-05-21 8.487 861,035 -899 0.48% 7,307,762
2019-05-09 2019-05-07 9.288 861,934 -42,343 0.48% 8,005,704
2019-05-08 2019-05-06 9.266 904,277 -67,605 0.50% 8,378,871
2019-05-07 2019-05-03 9.900 971,882 -3,018 0.54% 9,621,495
2019-05-06 2019-05-02 9.511 974,900 -3,596 0.54% 9,271,825
2019-04-17 2019-04-15 10.489 978,496 -1,438 0.54% 10,263,838
2019-04-16 2019-04-12 10.801 979,934 -23,554 0.54% 10,584,128
2019-04-11 2019-04-09 10.756 1,003,488 +97,245 0.56% 10,793,882
2019-04-10 2019-04-08 10.790 906,243 +40,519 0.50% 9,778,121
2019-04-09 2019-04-04 10.534 865,724 +29,035 0.48% 9,119,446
2019-04-08 2019-04-03 10.345 836,689 +44,950 0.47% 8,655,378
2019-04-04 2019-04-02 10.156 791,739 +82,623 0.44% 8,040,663
2019-04-03 2019-04-01 10.078 709,116 +44,950 0.39% 7,146,354
2019-04-02 2019-03-29 10.100 664,166 +73,718 0.37% 6,708,131
2019-04-01 2019-03-28 9.889 590,448 +119,094 0.33% 5,838,784
2019-03-29 2019-03-27 9.800 471,354 +49,804 0.26% 4,619,151
2019-03-28 2019-03-26 9.700 421,550 +134,107 0.23% 4,088,882
2019-03-27 2019-03-25 9.822 287,443 +39,557 0.16% 2,823,264
2019-03-26 2019-03-22 9.989 247,886 +39,556 0.14% 2,476,095
2019-03-21 2019-03-19 9.711 208,330 -215,528 0.12% 2,023,043
2019-03-20 2019-03-18 9.722 423,858 -1,829 0.24% 4,120,699
2019-03-12 2019-03-08 9.466 425,687 +151,127 0.24% 4,029,573
2019-03-08 2019-03-06 10.022 274,560 +31,060 0.15% 2,751,700
2019-03-06 2019-03-04 10.067 243,500 +31,052 0.14% 2,451,244
2019-02-28 2019-02-26 9.922 212,448 -89,720 0.12% 2,107,932
2019-02-27 2019-02-25 10.111 302,168 +43,591 0.17% 3,055,283
2019-02-26 2019-02-22 9.911 258,577 +96,732 0.14% 2,562,752
2019-02-22 2019-02-20 9.878 161,845 +33,637 0.09% 1,598,642
2019-02-20 2019-02-18 9.755 128,208 +52,867 0.07% 1,250,702
2019-02-13 2019-02-11 9.288 75,341 +31,284 0.04% 699,773
2019-02-01 2019-01-30 8.843 44,057 +35,400 0.02% 389,602
2019-01-30 2019-01-28 9.066 8,657 -100,477 0.00% 78,481
2019-01-28 2019-01-24 8.899 109,134 +36,478 0.06% 971,156
2019-01-21 2019-01-17 9.466 72,656 +34,473 0.04% 687,765
2019-01-15 2019-01-11 10.011 38,183 +29,526 0.02% 382,254
2019-01-11 2019-01-09 9.755 8,657 -81,645 0.00% 84,451
2019-01-04 2019-01-02 9.177 90,302 +31,817 0.05% 828,687
2018-12-21 2018-12-19 9.399 58,485 -260,531 0.03% 549,718
2018-12-18 2018-12-14 9.377 319,016 +31,144 0.18% 2,991,432
2018-12-11 2018-12-07 9.711 287,872 +34,917 0.16% 2,795,456
2018-11-30 2018-11-28 9.677 252,955 -2,125 0.14% 2,447,944
2018-11-29 2018-11-27 9.911 255,080 +143,267 0.14% 2,528,094
2018-11-26 2018-11-22 9.666 111,813 -2,379 0.06% 1,080,814
2018-11-22 2018-11-20 9.911 114,192 -23,052 0.06% 1,131,755
2018-11-21 2018-11-19 9.722 137,244 -22,869 0.08% 1,334,270
2018-11-20 2018-11-16 9.955 160,113 -39,377 0.09% 1,594,001
2018-11-19 2018-11-15 10.178 199,490 -359 0.11% 2,030,398
2018-11-16 2018-11-14 9.833 199,849 -37,407 0.11% 1,965,139
2018-11-15 2018-11-13 9.689 237,256 -6,113 0.13% 2,298,658
2018-11-14 2018-11-12 9.210 243,369 -8,263 0.14% 2,241,479
2018-11-13 2018-11-09 9.054 251,632 -7,782 0.14% 2,278,396
2018-11-12 2018-11-08 9.177 259,414 -43,781 0.14% 2,380,600
2018-11-09 2018-11-07 9.143 303,195 -15,711 0.17% 2,772,253
2018-11-07 2018-11-05 9.099 318,906 -705 0.18% 2,901,717
2018-11-06 2018-11-02 9.255 319,611 +43,877 0.18% 2,957,904
2018-11-02 2018-10-31 8.554 275,734 -494,901 0.15% 2,358,608
2018-11-01 2018-10-30 8.554 770,635 -183,217 0.43% 6,591,953
2018-10-31 2018-10-29 8.799 953,852 +231,718 0.53% 8,392,600
2018-10-30 2018-10-26 8.988 722,134 -43,691 0.40% 6,490,351
2018-10-29 2018-10-25 9.121 765,825 -54,438 0.43% 6,985,258
2018-10-26 2018-10-24 9.177 820,263 -141,819 0.46% 7,527,419
2018-10-24 2018-10-22 9.188 962,082 +58,385 0.53% 8,839,571
2018-10-23 2018-10-19 8.676 903,697 -4,636 0.50% 7,840,730
2018-10-22 2018-10-18 8.721 908,333 -6,549 0.50% 7,921,368
2018-10-19 2018-10-16 8.999 914,882 +31,049 0.51% 8,232,896
2018-10-18 2018-10-15 8.999 883,833 -133,229 0.49% 7,953,490
2018-10-16 2018-10-12 9.166 1,017,062 +115,385 0.57% 9,322,098
2018-10-11 2018-10-09 9.666 901,677 -35,071 0.50% 8,715,851
2018-10-10 2018-10-08 9.700 936,748 +51,642 0.52% 9,086,116
2018-10-09 2018-10-05 9.833 885,106 -6,652 0.49% 8,703,353
2018-10-04 2018-10-02 9.967 891,758 -2,158 0.50% 8,887,795
2018-10-03 2018-09-28 10.189 893,916 +59,189 0.50% 9,108,172
2018-10-02 2018-09-27 10.256 834,727 -486,930 0.46% 8,560,801
2018-09-28 2018-09-26 10.022 1,321,657 +636,719 0.73% 13,245,934
2018-09-26 2018-09-21 10.512 684,938 -23,013 0.38% 7,199,828
2018-09-24 2018-09-20 10.334 707,951 -37,758 0.39% 7,315,735
2018-09-21 2018-09-19 10.567 745,709 +20,717 0.41% 7,880,105
2018-09-20 2018-09-18 10.211 724,992 +340,793 0.40% 7,403,122
2018-09-19 2018-09-17 10.234 384,199 -295,902 0.21% 3,931,725
2018-09-18 2018-09-14 10.067 680,101 -9,889 0.38% 6,846,380
2018-09-17 2018-09-13 9.911 689,990 -137,728 0.38% 6,838,479
2018-09-14 2018-09-12 9.766 827,718 -40,275 0.46% 8,083,807
2018-09-13 2018-09-11 10.011 867,993 -39,826 0.48% 8,689,559
2018-09-12 2018-09-10 10.156 907,819 +50,766 0.50% 9,219,536
2018-09-11 2018-09-07 10.489 857,053 -6,833 0.48% 8,989,973
2018-09-10 2018-09-06 10.145 863,886 -180 0.48% 8,763,757
2018-09-07 2018-09-05 10.367 864,066 +146,791 0.48% 8,957,810
2018-09-06 2018-09-04 10.845 717,275 -41,244 0.40% 7,779,100
2018-09-05 2018-09-03 10.868 758,519 +21,601 0.42% 8,243,280
2018-09-04 2018-08-31 10.901 736,918 -60,742 0.41% 8,033,120
2018-08-31 2018-08-29 11.324 797,660 +68,406 0.44% 9,032,430
2018-08-30 2018-08-28 11.012 729,254 +10,491 0.41% 8,030,693
2018-08-29 2018-08-27 11.079 718,763 -6,039 0.40% 7,963,135
2018-08-27 2018-08-23 11.123 724,802 +4,482 0.40% 8,062,290
2018-08-24 2018-08-22 10.968 720,320 +44,711 0.40% 7,900,261
2018-08-23 2018-08-21 11.502 675,609 +49,089 0.38% 7,770,608
2018-08-22 2018-08-20 11.390 626,520 +170,588 0.35% 7,136,314
2018-08-21 2018-08-17 11.568 455,932 +69,620 0.25% 5,274,392
2018-08-20 2018-08-16 11.902 386,312 +34,586 0.21% 4,597,916
2018-08-17 2018-08-15 12.503 351,726 +1,478 0.20% 4,397,540
2018-08-16 2018-08-14 12.792 350,248 -113,634 0.19% 4,480,356
2018-08-15 2018-08-13 12.814 463,882 -11,607 0.26% 5,944,277
2018-08-14 2018-08-10 13.148 475,489 -59,498 0.26% 6,251,683
2018-08-13 2018-08-09 13.237 534,987 -80,191 0.30% 7,081,565
2018-08-10 2018-08-08 13.348 615,178 -72,499 0.34% 8,211,473
2018-08-09 2018-08-07 13.281 687,677 -11,125 0.38% 9,133,303
2018-08-08 2018-08-06 12.836 698,802 +300,744 0.39% 8,970,135
2018-08-07 2018-08-03 13.215 398,058 +39,401 0.22% 5,260,195
2018-08-06 2018-08-02 13.882 358,657 -29,132 0.20% 4,978,895
2018-08-03 2018-08-01 13.192 387,789 -119,348 0.22% 5,115,867
2018-08-02 2018-07-31 13.059 507,137 +183,384 0.28% 6,622,659
2018-08-01 2018-07-30 13.971 323,753 +24,326 0.18% 4,523,165
2018-07-31 2018-07-27 13.059 299,427 -26,970 0.17% 3,910,192
2018-07-30 2018-07-26 12.792 326,397 -24,633 0.18% 4,175,255
2018-07-27 2018-07-25 12.747 351,030 +100,179 0.20% 4,474,741
2018-07-26 2018-07-24 12.636 250,851 +30,545 0.14% 3,169,810
2018-07-25 2018-07-23 12.436 220,306 -52,142 0.12% 2,739,726
2018-07-24 2018-07-20 12.169 272,448 +71,356 0.15% 3,315,431
2018-07-23 2018-07-19 11.724 201,092 -27,034 0.11% 2,357,623
2018-07-20 2018-07-18 12.191 228,126 +3,919 0.13% 2,781,150
2018-07-18 2018-07-16 11.991 224,207 +32,931 0.12% 2,688,481
2018-07-16 2018-07-12 11.257 191,276 +31,484 0.11% 2,153,178
2018-07-13 2018-07-11 10.901 159,792 -35,960 0.09% 1,741,888
2018-07-12 2018-07-10 10.901 195,752 -159,682 0.11% 2,133,886
2018-07-11 2018-07-09 10.901 355,434 -1,937 0.20% 3,874,575
2018-07-10 2018-07-06 10.567 357,371 +191,723 0.20% 3,776,434
2018-07-09 2018-07-05 10.445 165,648 -215,419 0.09% 1,730,178
2018-07-06 2018-07-04 10.734 381,067 -75,819 0.21% 4,090,418
2018-07-05 2018-07-03 11.023 456,886 +94,675 0.25% 5,036,404
2018-07-04 2018-06-29 10.945 362,211 +23,977 0.20% 3,964,567
2018-07-03 2018-06-28 10.456 338,234 -4,495 0.19% 3,536,585
2018-06-28 2018-06-26 11.235 342,729 -40,815 0.19% 3,850,448
2018-06-27 2018-06-25 10.690 383,544 -279,986 0.21% 4,099,941
2018-06-25 2018-06-21 13.638 663,530 -338,458 0.37% 9,049,060
2018-06-22 2018-06-20 13.683 1,001,988 -517,180 0.57% 13,710,190
2018-06-21 2018-06-19 13.344 1,519,168 -110,627 0.86% 20,271,383
2018-06-20 2018-06-15 13.954 1,629,795 -28,210 0.92% 22,742,789
2018-06-19 2018-06-14 13.954 1,658,005 -70,421 0.94% 23,136,442
2018-06-15 2018-06-13 14.248 1,728,426 +109,301 0.98% 24,627,306
2018-06-14 2018-06-12 14.135 1,619,125 -689,939 0.91% 22,886,847
2018-06-13 2018-06-11 13.932 2,309,064 +60,133 1.30% 32,169,348
2018-06-12 2018-06-08 13.389 2,248,931 +138,837 1.27% 30,110,877
2018-06-11 2018-06-07 13.615 2,110,094 -28,917 1.19% 28,729,222
2018-06-08 2018-06-06 13.570 2,139,011 +350,953 1.21% 29,026,177
2018-06-06 2018-06-04 13.547 1,788,058 +110,934 1.01% 24,223,338
2018-06-05 2018-06-01 13.276 1,677,124 +81,894 0.95% 22,265,315
2018-06-04 2018-05-31 13.050 1,595,230 +803,255 0.90% 20,817,314
2018-06-01 2018-05-30 13.479 791,975 -66,235 0.45% 10,675,379
2018-05-31 2018-05-29 13.683 858,210 +49,614 0.48% 11,742,877
2018-05-30 2018-05-28 13.819 808,596 +95,490 0.46% 11,173,735
2018-05-29 2018-05-25 13.615 713,106 -12,317 0.40% 9,709,037
2018-05-28 2018-05-24 13.864 725,423 -47,157 0.41% 10,057,206
2018-05-25 2018-05-23 13.841 772,580 +47,415 0.44% 10,693,514
2018-05-24 2018-05-21 14.067 725,165 +27,191 0.41% 10,201,236
2018-05-23 2018-05-18 14.203 697,974 -587,341 0.39% 9,913,442
2018-05-21 2018-05-17 14.000 1,285,315 +249,906 0.73% 17,993,920
2018-05-18 2018-05-16 13.751 1,035,409 +59,204 0.59% 14,237,741
2018-05-17 2018-05-15 13.977 976,205 +34,992 0.55% 13,644,420
2018-05-16 2018-05-14 13.864 941,213 -154,666 0.53% 13,048,902
2018-05-15 2018-05-11 13.502 1,095,879 +190,480 0.62% 14,796,620
2018-05-14 2018-05-10 13.344 905,399 -267,529 0.51% 12,081,409
2018-05-11 2018-05-09 12.824 1,172,928 +41,238 0.66% 15,041,113
2018-05-10 2018-05-08 12.937 1,131,690 +79,185 0.64% 14,640,270
2018-05-09 2018-05-07 12.914 1,052,505 +39,331 0.59% 13,592,078
2018-05-08 2018-05-04 12.733 1,013,174 +159,131 0.57% 12,900,840
2018-05-07 2018-05-03 12.778 854,043 +23,053 0.48% 10,913,241
2018-05-04 2018-05-02 12.439 830,990 +46,682 0.47% 10,336,751
2018-05-03 2018-04-30 12.575 784,308 +29,179 0.44% 9,862,500
2018-05-02 2018-04-27 12.122 755,129 +28,825 0.43% 9,154,013
2018-04-27 2018-04-25 11.625 726,304 -354 0.41% 8,443,201
2018-04-26 2018-04-24 11.625 726,658 -1,238 0.41% 8,447,316
2018-04-25 2018-04-23 11.625 727,896 +22,421 0.41% 8,461,708
2018-04-23 2018-04-19 11.580 705,475 -5,660 0.40% 8,169,155
2018-04-20 2018-04-18 11.580 711,135 -49,343 0.40% 8,234,696
2018-04-19 2018-04-17 11.761 760,478 -9,728 0.43% 8,943,666
2018-04-18 2018-04-16 11.761 770,206 -707 0.44% 9,058,073
2018-04-17 2018-04-13 11.874 770,913 -33,162 0.44% 9,153,564
2018-04-16 2018-04-12 12.032 804,075 +33,202 0.45% 9,674,617
2018-04-13 2018-04-11 12.190 770,873 -1,769 0.44% 9,397,172
2018-04-12 2018-04-10 12.190 772,642 -4,952 0.44% 9,418,737
2018-04-11 2018-04-09 12.190 777,594 +28,368 0.44% 9,479,103
2018-04-09 2018-04-04 12.168 749,226 -307,982 0.42% 9,116,344
2018-04-06 2018-04-03 12.258 1,057,208 +385,200 0.60% 12,959,412
2018-04-04 2018-03-29 11.919 672,008 -62,786 0.38% 8,009,596
2018-04-03 2018-03-28 11.964 734,794 -53,069 0.42% 8,791,173
2018-03-29 2018-03-27 11.942 787,863 +81,367 0.45% 9,408,279
2018-03-28 2018-03-26 12.168 706,496 -79,396 0.40% 8,596,419
2018-03-27 2018-03-23 12.190 785,892 +257,629 0.44% 9,580,258
2018-03-26 2018-03-22 12.190 528,263 -6,721 0.30% 6,439,684
2018-03-23 2018-03-21 12.213 534,984 -16,978 0.30% 6,533,714
2018-03-22 2018-03-20 12.055 551,962 -4,952 0.31% 6,653,681
2018-03-21 2018-03-19 12.122 556,914 -4,599 0.31% 6,751,161
2018-03-20 2018-03-16 12.100 561,513 -4,952 0.32% 6,794,213
2018-03-19 2018-03-15 12.100 566,465 -1,769 0.32% 6,854,132
2018-03-16 2018-03-14 12.122 568,234 -5,482 0.32% 6,888,388
2018-03-15 2018-03-13 12.122 573,716 +434,735 0.32% 6,954,843
2018-03-14 2018-03-12 12.122 138,981 -1,919 0.08% 1,684,790
2018-03-13 2018-03-09 12.077 140,900 -633,945 0.08% 1,701,680
2018-03-12 2018-03-08 12.168 774,845 -2,829 0.44% 9,428,067
2018-03-09 2018-03-07 12.077 777,674 -8,428 0.44% 9,392,137
2018-03-08 2018-03-06 12.145 786,102 -1,050 0.44% 9,547,260
2018-03-07 2018-03-05 12.055 787,152 +146,706 0.44% 9,488,802
2018-03-01 2018-02-27 12.055 640,446 -3,007 0.36% 7,720,320
2018-02-27 2018-02-23 12.145 643,453 -33,682 0.36% 7,814,779
2018-02-26 2018-02-22 12.236 677,135 +33,682 0.38% 8,285,107
2018-02-23 2018-02-21 12.190 643,453 -25,366 0.36% 7,843,884
2018-02-22 2018-02-20 12.213 668,819 +24,835 0.38% 8,168,230
2018-02-21 2018-02-15 11.987 643,984 -530 0.36% 7,719,275
2018-02-14 2018-02-12 11.421 644,514 -11,319 0.36% 7,361,212
2018-02-13 2018-02-09 11.467 655,833 -85,646 0.37% 7,520,155
2018-02-12 2018-02-08 11.648 741,479 -51,732 0.42% 8,636,378
2018-02-09 2018-02-07 11.761 793,211 -40,590 0.45% 9,328,625
2018-02-08 2018-02-06 11.942 833,801 -135,741 0.47% 9,956,849
2018-02-07 2018-02-05 12.258 969,542 -32,012 0.55% 11,884,789
2018-02-05 2018-02-01 12.439 1,001,554 -32,631 0.57% 12,458,410
2018-02-02 2018-01-31 12.575 1,034,185 -41,032 0.58% 13,004,648
2018-02-01 2018-01-30 12.756 1,075,217 +95,682 0.61% 13,715,157
2018-01-31 2018-01-29 12.846 979,535 -2,072 0.55% 12,583,280
2018-01-26 2018-01-24 12.801 981,607 -30,597 0.55% 12,565,496
2018-01-25 2018-01-23 12.937 1,012,204 +33,443 0.57% 13,094,522
2018-01-22 2018-01-18 12.959 978,761 -13,265 0.55% 12,684,018
2018-01-19 2018-01-17 13.118 992,026 -293,591 0.56% 13,012,976
2018-01-17 2018-01-15 13.208 1,285,617 +32,720 0.73% 16,980,482
2018-01-15 2018-01-11 13.751 1,252,897 +29,072 0.71% 17,228,383
2018-01-12 2018-01-10 13.615 1,223,825 -28,829 0.69% 16,662,547
2018-01-11 2018-01-09 13.728 1,252,654 -354 0.71% 17,196,711
2018-01-10 2018-01-08 13.909 1,253,008 -530 0.71% 17,428,280
2018-01-09 2018-01-05 13.525 1,253,538 +22,284 0.71% 16,953,691
2018-01-08 2018-01-04 13.389 1,231,254 +28,652 0.70% 16,485,227
2018-01-05 2018-01-03 13.593 1,202,602 -3,184 0.68% 16,346,394
2018-01-04 2018-01-02 13.547 1,205,786 -37,848 0.68% 16,335,131
2018-01-03 2017-12-29 13.841 1,243,634 -48,902 0.70% 17,213,516
2017-12-29 2017-12-27 13.185 1,292,536 +22,992 0.73% 17,042,636
2017-12-27 2017-12-21 12.959 1,269,544 +43,331 0.72% 16,452,350
2017-12-22 2017-12-20 12.484 1,226,213 +22,108 0.69% 15,308,427
2017-12-21 2017-12-19 12.303 1,204,105 +26,529 0.68% 14,814,562
2017-12-18 2017-12-14 12.371 1,177,576 +18,394 0.67% 14,568,064
2017-12-15 2017-12-13 12.394 1,159,182 +48,062 0.65% 14,366,724
2017-12-14 2017-12-12 12.303 1,111,120 +23,876 0.63% 13,670,533
2017-12-12 2017-12-08 12.326 1,087,244 +50,406 0.61% 13,401,367
2017-12-06 2017-12-04 12.665 1,036,838 +179,338 0.59% 13,131,807
2017-12-04 2017-11-30 12.914 857,500 -31,924 0.48% 11,073,778
2017-12-01 2017-11-29 12.846 889,424 -45,011 0.50% 11,425,698
2017-11-28 2017-11-24 12.937 934,435 +32,719 0.53% 12,088,452
2017-11-24 2017-11-22 13.118 901,716 -85,026 0.51% 11,828,327
2017-11-22 2017-11-20 12.914 986,742 +20,162 0.56% 12,742,813
2017-11-21 2017-11-17 13.050 966,580 -221,077 0.55% 12,613,604
2017-11-20 2017-11-16 13.457 1,187,657 -194,195 0.67% 15,982,090
2017-11-17 2017-11-15 13.547 1,381,852 -33,073 0.78% 18,720,348
2017-11-16 2017-11-14 13.706 1,414,925 -55,888 0.80% 19,392,402
2017-11-15 2017-11-13 13.638 1,470,813 -78,527 0.83% 20,058,587
2017-11-14 2017-11-10 13.728 1,549,340 +133,478 0.88% 21,269,682
2017-11-09 2017-11-07 13.434 1,415,862 -46,869 0.80% 19,020,982
2017-11-07 2017-11-03 13.593 1,462,731 -32,012 0.83% 19,882,203
2017-11-02 2017-10-31 13.547 1,494,743 -30,774 0.84% 20,249,715
2017-11-01 2017-10-30 13.954 1,525,517 -530 0.86% 21,287,653
2017-10-31 2017-10-27 14.113 1,526,047 +97,274 0.86% 21,536,646
2017-10-27 2017-10-25 14.203 1,428,773 -15,984 0.81% 20,293,103
2017-10-26 2017-10-24 13.977 1,444,757 -28,033 0.82% 20,193,372
2017-10-25 2017-10-23 14.271 1,472,790 +61,902 0.83% 21,018,211
2017-10-24 2017-10-20 14.316 1,410,888 +325,523 0.80% 20,198,626
2017-10-20 2017-10-18 14.045 1,085,365 -37,583 0.61% 15,243,791
2017-10-19 2017-10-17 14.135 1,122,948 +131,497 0.63% 15,873,227
2017-10-18 2017-10-16 14.361 991,451 -181,991 0.56% 14,238,707
2017-10-17 2017-10-13 14.181 1,173,442 -27,590 0.66% 16,640,054
2017-10-16 2017-10-12 13.819 1,201,032 -82,551 0.68% 16,596,685
2017-10-13 2017-10-11 13.547 1,283,583 -39,971 0.73% 17,389,070
2017-10-10 2017-10-06 12.937 1,323,554 +21,755 0.75% 17,122,346
2017-10-06 2017-10-03 12.937 1,301,799 -232,574 0.74% 16,840,909
2017-10-04 2017-09-29 13.140 1,534,373 +42,447 0.87% 20,161,955
2017-10-03 2017-09-28 12.778 1,491,926 +88,431 0.84% 19,064,319
2017-09-28 2017-09-26 12.937 1,403,495 -4,775 0.79% 18,156,514
2017-09-27 2017-09-25 12.801 1,408,270 +23,876 0.80% 18,027,186
2017-09-26 2017-09-22 13.140 1,384,394 +147,061 0.78% 18,191,203
2017-09-25 2017-09-21 13.299 1,237,333 +85,778 0.70% 16,454,682
2017-09-22 2017-09-20 12.145 1,151,555 +59,691 0.65% 13,985,711
2017-09-21 2017-09-19 11.896 1,091,864 -86,840 0.62% 12,989,124
2017-09-20 2017-09-18 12.100 1,178,704 +49,345 0.67% 14,262,121
2017-09-19 2017-09-15 12.213 1,129,359 -35,585 0.64% 13,792,765
2017-09-18 2017-09-14 12.032 1,164,944 +157,186 0.66% 14,016,586
2017-09-15 2017-09-13 11.964 1,007,758 -155,240 0.57% 12,056,951
2017-09-14 2017-09-12 12.100 1,162,998 +181,239 0.66% 14,072,081
2017-09-13 2017-09-11 12.100 981,759 -32,366 0.55% 11,879,119
2017-09-12 2017-09-08 12.168 1,014,125 -32,189 0.57% 12,339,550
2017-09-11 2017-09-07 12.213 1,046,314 +125,373 0.59% 12,778,544
2017-09-08 2017-09-06 12.168 920,941 -26,264 0.52% 11,205,717
2017-09-06 2017-09-04 12.145 947,205 -4,510 0.54% 11,503,867
2017-09-05 2017-09-01 12.213 951,715 -33,957 0.54% 11,623,214
2017-09-04 2017-08-31 12.213 985,672 -8,666 0.56% 12,037,928
2017-09-01 2017-08-30 12.236 994,338 -76,559 0.56% 12,166,254
2017-08-31 2017-08-29 12.258 1,070,897 +64,024 0.61% 13,127,214
2017-08-30 2017-08-28 12.258 1,006,873 -1,769 0.57% 12,342,398
2017-08-29 2017-08-25 12.236 1,008,642 +22,019 0.57% 12,341,271
2017-08-28 2017-08-24 12.236 986,623 -122,300 0.56% 12,071,857
2017-08-25 2017-08-22 12.145 1,108,923 +18,217 0.63% 13,467,942
2017-08-24 2017-08-21 11.874 1,090,706 -111,622 0.62% 12,950,680
2017-08-22 2017-08-18 12.168 1,202,328 -67,974 0.68% 14,629,545
2017-08-18 2017-08-16 11.806 1,270,302 -6,606 0.72% 14,996,954
2017-08-17 2017-08-15 11.806 1,276,908 -54,827 0.72% 15,074,943
2017-08-16 2017-08-14 11.761 1,331,735 -109,655 0.75% 15,661,982
2017-08-15 2017-08-11 11.648 1,441,390 -141,135 0.81% 16,788,593
2017-08-14 2017-08-10 11.851 1,582,525 -66,235 0.89% 18,754,584
2017-08-11 2017-08-09 12.032 1,648,760 -103,288 0.93% 19,837,852
2017-08-10 2017-08-08 11.874 1,752,048 +14,547 0.99% 20,803,235
2017-08-09 2017-08-07 11.715 1,737,501 -144,673 0.98% 20,355,435
2017-08-08 2017-08-04 11.874 1,882,174 -278,911 1.06% 22,348,308
2017-08-07 2017-08-03 12.122 2,161,085 -723,365 1.22% 26,197,642
2017-08-04 2017-08-02 12.371 2,884,450 +227,280 1.63% 35,684,196
2017-08-03 2017-08-01 12.869 2,657,170 -84,138 1.50% 34,194,572
2017-08-02 2017-07-31 12.688 2,741,308 -25,203 1.55% 34,781,336
2017-08-01 2017-07-28 12.891 2,766,511 +53,275 1.56% 35,664,228
2017-07-31 2017-07-27 12.891 2,713,236 -11,536 1.53% 34,977,438
2017-07-28 2017-07-26 12.982 2,724,772 -287,046 1.54% 35,372,653
2017-07-27 2017-07-25 13.004 3,011,818 -144,143 1.70% 39,167,165
2017-07-26 2017-07-24 13.479 3,155,961 +68,309 1.78% 42,540,585
2017-07-25 2017-07-21 13.027 3,087,652 -415,449 1.74% 40,223,180
2017-07-24 2017-07-20 13.185 3,503,101 -36,787 1.98% 46,189,875
2017-07-21 2017-07-19 13.502 3,539,888 -145,912 2.00% 47,795,766
2017-07-19 2017-07-17 13.504 3,685,800 -34,259 2.08% 49,774,627
2017-07-18 2017-07-14 13.916 3,720,059 -164,814 2.13% 51,769,938
2017-07-17 2017-07-13 13.962 3,884,873 +10,350 2.22% 54,241,401
2017-07-14 2017-07-12 13.985 3,874,523 +2,447,982 2.22% 54,185,576
2017-07-13 2017-07-11 14.306 1,426,541 -222,990 0.82% 20,407,439
2017-07-12 2017-07-10 14.351 1,649,531 +54,113 0.94% 23,672,944
2017-07-10 2017-07-06 13.848 1,595,418 -165,146 0.91% 22,092,970
2017-07-07 2017-07-05 13.894 1,760,564 -916,564 1.01% 24,460,467
2017-07-06 2017-07-04 13.871 2,677,128 +979,318 1.53% 37,133,510
2017-07-05 2017-07-03 14.122 1,697,810 -168,204 0.97% 23,977,201
2017-07-04 2017-06-30 14.191 1,866,014 +35,126 1.07% 26,480,783
2017-07-03 2017-06-29 14.374 1,830,888 -2,301,984 1.05% 26,317,563
2017-06-30 2017-06-28 14.603 4,132,872 -184,175 2.36% 60,352,724
2017-06-29 2017-06-27 14.740 4,317,047 +104,774 2.47% 63,635,123
2017-06-28 2017-06-26 14.786 4,212,273 -130,631 2.41% 62,283,537
2017-06-27 2017-06-23 14.718 4,342,904 -305,902 2.48% 63,916,862
2017-06-26 2017-06-22 14.878 4,648,806 +437,545 2.66% 69,163,828
2017-06-23 2017-06-21 14.924 4,211,261 +80,738 2.41% 62,846,920
2017-06-22 2017-06-20 14.992 4,130,523 +52,078 2.36% 61,925,652
2017-06-21 2017-06-19 14.969 4,078,445 +363,092 2.33% 61,051,537
2017-06-20 2017-06-16 14.786 3,715,353 +29,708 2.12% 54,935,976
2017-06-19 2017-06-15 14.557 3,685,645 +131,788 2.11% 53,653,105
2017-06-16 2017-06-14 14.672 3,553,857 +812,398 2.03% 52,141,344
2017-06-15 2017-06-13 14.534 2,741,459 +131,814 1.57% 39,845,540
2017-06-14 2017-06-12 14.534 2,609,645 +1,233,511 1.49% 37,929,699
2017-06-13 2017-06-09 14.786 1,376,134 +158,039 0.79% 20,347,801
2017-06-09 2017-06-07 14.763 1,218,095 -23,228 0.70% 17,983,123
2017-06-08 2017-06-06 14.763 1,241,323 -70,799 0.71% 18,326,045
2017-06-07 2017-06-05 14.603 1,312,122 -28,835 0.75% 19,161,043
2017-06-06 2017-06-02 14.603 1,340,957 -116,727 0.77% 19,582,123
2017-06-05 2017-06-01 14.443 1,457,684 +89,109 0.83% 21,053,145
2017-06-02 2017-05-31 14.534 1,368,575 -33,903 0.78% 19,891,456
2017-06-01 2017-05-29 13.894 1,402,478 -28,136 0.80% 19,485,385
2017-05-31 2017-05-26 13.825 1,430,614 +400,487 0.82% 19,778,058
2017-05-29 2017-05-25 14.008 1,030,127 -24,641 0.59% 14,430,003
2017-05-24 2017-05-22 14.100 1,054,768 -29,097 0.60% 14,871,744
2017-05-23 2017-05-19 14.237 1,083,865 -554,333 0.62% 15,430,849
2017-05-22 2017-05-18 14.351 1,638,198 -47,184 0.94% 23,510,300
2017-05-19 2017-05-17 14.603 1,685,382 -924,905 0.96% 24,611,794
2017-05-18 2017-05-16 14.489 2,610,287 -340,303 1.49% 37,819,537
2017-05-16 2017-05-12 13.596 2,950,590 +93,699 1.69% 40,116,178
2017-05-15 2017-05-11 13.916 2,856,891 -206,289 1.63% 39,757,722
2017-05-12 2017-05-10 13.916 3,063,180 +1,902,368 1.75% 42,628,528
2017-05-11 2017-05-09 14.031 1,160,812 +246,020 0.66% 16,287,207
2017-05-10 2017-05-08 13.939 914,792 -275,838 0.52% 12,751,577
2017-05-09 2017-05-05 14.145 1,190,630 -71,836 0.68% 16,841,840
2017-05-08 2017-05-04 14.420 1,262,466 -24,887 0.72% 18,204,740
2017-05-05 2017-05-02 14.466 1,287,353 +69,565 0.74% 18,622,542
2017-05-04 2017-04-28 14.740 1,217,788 +22,615 0.70% 17,950,717
2017-05-02 2017-04-27 14.695 1,195,173 -2,272 0.68% 17,562,650
2017-04-28 2017-04-26 14.649 1,197,445 -74,687 0.68% 17,541,220
2017-04-27 2017-04-25 14.763 1,272,132 +74,687 0.73% 18,780,888
2017-04-26 2017-04-24 14.557 1,197,445 +96,641 0.68% 17,431,587
2017-04-25 2017-04-21 14.740 1,100,804 -62,556 0.63% 16,226,323
2017-04-24 2017-04-20 14.946 1,163,360 -61,689 0.67% 17,388,077
2017-04-21 2017-04-19 14.786 1,225,049 -108,175 0.70% 18,113,827
2017-04-20 2017-04-18 15.084 1,333,224 -45,349 0.76% 20,110,033
2017-04-19 2017-04-13 15.313 1,378,573 -25,515 0.79% 21,109,606
2017-04-18 2017-04-12 15.450 1,404,088 +114,742 0.80% 21,693,136
2017-04-13 2017-04-11 15.198 1,289,346 -25,689 0.74% 19,595,746
2017-04-12 2017-04-10 15.290 1,315,035 -1,049 0.75% 20,106,571
2017-04-11 2017-04-07 15.244 1,316,084 -515,534 0.75% 20,062,363
2017-04-10 2017-04-06 15.267 1,831,618 +406,923 1.05% 27,963,078
2017-04-07 2017-04-05 15.336 1,424,695 -369,525 0.81% 21,848,466
2017-04-06 2017-04-03 15.358 1,794,220 +81,087 1.03% 27,556,398
2017-04-05 2017-03-31 15.381 1,713,133 -14,024 0.98% 26,350,241
2017-04-03 2017-03-30 15.130 1,727,157 +48,146 0.99% 26,131,090
2017-03-31 2017-03-29 15.221 1,679,011 -25,602 0.96% 25,556,385
2017-03-30 2017-03-28 15.290 1,704,613 -26,738 0.97% 26,063,126
2017-03-29 2017-03-27 15.450 1,731,351 -170,563 0.99% 26,749,344
2017-03-28 2017-03-24 15.450 1,901,914 -51,641 1.09% 29,384,540
2017-03-27 2017-03-23 15.587 1,953,555 -24,991 1.12% 30,450,680
2017-03-24 2017-03-22 15.656 1,978,546 -93,145 1.13% 30,976,083
2017-03-23 2017-03-21 16.022 2,071,691 +8,471 1.18% 33,193,058
2017-03-22 2017-03-20 15.450 2,063,220 -88,078 1.18% 31,876,715
2017-03-21 2017-03-17 15.244 2,151,298 +159,957 1.23% 32,794,351
2017-03-20 2017-03-16 15.564 1,991,341 +174,757 1.14% 30,994,083
2017-03-17 2017-03-15 15.221 1,816,584 +94,198 1.04% 27,650,397
2017-03-16 2017-03-14 15.221 1,722,386 +64,569 0.98% 26,216,600
2017-03-15 2017-03-13 15.633 1,657,817 +376 0.95% 25,916,809
2017-03-14 2017-03-10 15.221 1,657,441 -2,894,765 0.95% 25,228,066
2017-03-13 2017-03-09 15.313 4,552,206 +1,672,484 2.60% 69,706,338
2017-03-10 2017-03-08 15.564 2,879,722 -1,332,471 1.65% 44,821,225
2017-03-09 2017-03-07 15.519 4,212,193 -104,175 2.41% 65,367,548
2017-03-08 2017-03-06 15.702 4,316,368 -227,221 2.47% 67,774,578
2017-03-07 2017-03-03 15.725 4,543,589 +55,746 2.60% 71,446,345
2017-03-06 2017-03-02 15.725 4,487,843 +227,999 2.57% 70,569,759
2017-03-03 2017-03-01 15.404 4,259,844 +870,739 2.44% 65,619,513
2017-03-02 2017-02-28 14.946 3,389,105 +135,513 1.94% 50,655,015
2017-03-01 2017-02-27 14.855 3,253,592 +365,602 1.86% 48,331,695
2017-02-28 2017-02-24 14.809 2,887,990 +21,046 1.65% 42,768,519
2017-02-24 2017-02-22 15.038 2,866,944 -150,024 1.64% 43,113,057
2017-02-23 2017-02-21 15.061 3,016,968 +107,532 1.73% 45,438,171
2017-02-22 2017-02-20 15.061 2,909,436 -927,345 1.66% 43,818,645
2017-02-21 2017-02-17 15.175 3,836,781 -58,185 2.19% 58,224,368
2017-02-17 2017-02-15 15.267 3,894,966 +125,292 2.23% 59,463,949
2017-02-16 2017-02-14 15.404 3,769,674 -4,887 2.16% 58,068,833
2017-02-15 2017-02-13 15.267 3,774,561 +45,460 2.16% 57,625,741
2017-02-14 2017-02-10 15.290 3,729,101 +89,127 2.13% 57,017,064
2017-02-13 2017-02-09 15.358 3,639,974 -146,797 2.08% 55,904,278
2017-02-10 2017-02-08 15.358 3,786,771 +2,180,321 2.17% 58,158,849
2017-02-09 2017-02-07 14.740 1,606,450 +20,418 0.92% 23,679,761
2017-02-08 2017-02-06 14.855 1,586,032 +314,262 0.91% 23,560,304
2017-02-07 2017-02-03 14.946 1,271,770 +553,261 0.73% 19,008,419
2017-02-02 2017-01-27 15.107 718,509 -16,602 0.41% 10,854,264
2017-02-01 2017-01-25 14.992 735,111 -2,392,873 0.42% 11,020,936
2017-01-26 2017-01-24 15.267 3,127,984 -1,573 1.79% 47,754,533
2017-01-25 2017-01-23 15.038 3,129,557 +235,953 1.79% 47,062,227
2017-01-24 2017-01-20 14.603 2,893,604 +1,721,233 1.65% 42,255,575
2017-01-23 2017-01-19 14.534 1,172,371 -1,626 0.67% 17,039,743
2017-01-20 2017-01-18 14.420 1,173,997 -158,855 0.67% 16,929,018
2017-01-19 2017-01-17 14.443 1,332,852 -120,408 0.76% 19,250,213
2017-01-18 2017-01-16 14.512 1,453,260 -69,448 0.83% 21,089,040
2017-01-17 2017-01-13 14.878 1,522,708 -91,053 0.87% 22,654,487
2017-01-16 2017-01-12 15.221 1,613,761 +17,650 0.92% 24,563,209
2017-01-13 2017-01-11 15.152 1,596,111 +209,491 0.91% 24,184,957
2017-01-12 2017-01-10 15.519 1,386,620 -10,434 0.79% 21,518,470
2017-01-10 2017-01-06 15.221 1,397,054 -1,462,365 0.80% 21,264,691
2017-01-09 2017-01-05 15.015 2,859,419 +1,395,623 1.64% 42,934,448
2017-01-05 2017-01-03 15.084 1,463,796 -1,398 0.84% 22,079,550
2017-01-04 2016-12-30 15.450 1,465,194 +13,173 0.84% 22,637,223
2017-01-03 2016-12-29 14.878 1,452,021 -1,748 0.83% 21,602,822
2016-12-30 2016-12-28 14.649 1,453,769 -44 0.83% 21,296,078
2016-12-29 2016-12-23 14.649 1,453,813 -104,505 0.83% 21,296,722
2016-12-28 2016-12-22 14.534 1,558,318 -72,174 0.89% 22,649,262
2016-12-23 2016-12-21 14.718 1,630,492 -54,001 0.93% 23,996,831
2016-12-21 2016-12-19 13.916 1,684,493 -32,133 0.96% 23,442,128
2016-12-20 2016-12-16 13.985 1,716,626 +210,821 0.98% 24,007,179
2016-12-19 2016-12-15 14.077 1,505,805 -29,709 0.86% 21,196,692
2016-12-16 2016-12-14 14.328 1,535,514 -56,708 0.88% 22,001,503
2016-12-15 2016-12-13 14.855 1,592,222 -40,369 0.91% 23,652,255
2016-12-14 2016-12-12 14.534 1,632,591 -27,262 0.93% 23,728,778
2016-12-13 2016-12-09 15.175 1,659,853 -8,039 0.95% 25,188,795
2016-12-12 2016-12-08 15.244 1,667,892 -12,008 0.95% 25,425,318
2016-12-09 2016-12-07 15.221 1,679,900 -86,505 0.96% 25,569,917
2016-12-08 2016-12-06 15.290 1,766,405 -216,087 1.01% 27,007,911
2016-12-07 2016-12-05 15.107 1,982,492 -73,923 1.13% 29,948,813
2016-12-06 2016-12-02 15.244 2,056,415 -85,648 1.18% 31,347,956
2016-12-05 2016-12-01 15.679 2,142,063 -34,079 1.22% 33,585,131
2016-12-02 2016-11-30 15.885 2,176,142 -45,505 1.24% 34,567,736
2016-12-01 2016-11-29 15.816 2,221,647 +84,785 1.27% 35,138,025
2016-11-30 2016-11-28 15.152 2,136,862 +94,736 1.22% 32,378,648
2016-11-29 2016-11-25 15.221 2,042,126 -65,469 1.17% 31,083,393
2016-11-28 2016-11-24 15.313 2,107,595 +161,007 1.21% 32,272,865
2016-11-25 2016-11-23 15.358 1,946,588 +56,038 1.11% 29,896,531
2016-11-24 2016-11-22 15.358 1,890,550 -187,405 1.08% 29,035,876
2016-11-23 2016-11-21 15.542 2,077,955 +79,354 1.19% 32,294,618
2016-11-22 2016-11-18 15.427 1,998,601 +35,149 1.14% 30,832,606
2016-11-21 2016-11-17 15.336 1,963,452 +50,109 1.12% 30,110,595
2016-11-18 2016-11-16 15.336 1,913,343 +86,811 1.09% 29,342,146
2016-11-16 2016-11-14 14.992 1,826,532 -354,561 1.04% 27,383,744
2016-11-15 2016-11-11 15.244 2,181,093 +117,855 1.25% 33,248,546
2016-11-14 2016-11-10 15.404 2,063,238 -116,389 1.18% 31,782,542
2016-11-11 2016-11-09 14.946 2,179,627 -25,530 1.25% 32,577,639
2016-11-10 2016-11-08 14.901 2,205,157 +30,652 1.26% 32,858,274
2016-11-09 2016-11-07 14.763 2,174,505 -8,866 1.24% 32,102,907
2016-11-08 2016-11-04 13.733 2,183,371 +68,208 1.25% 29,984,929
2016-11-04 2016-11-02 13.321 2,115,163 -5,592 1.21% 28,176,761
2016-11-03 2016-11-01 13.619 2,120,755 +61,951 1.21% 28,882,295
2016-11-02 2016-10-31 13.482 2,058,804 -28,835 1.18% 27,755,850
2016-11-01 2016-10-28 13.619 2,087,639 -36,000 1.19% 28,431,293
2016-10-31 2016-10-27 13.733 2,123,639 +96,929 1.21% 29,164,611
2016-10-28 2016-10-26 13.756 2,026,710 -24,117 1.16% 27,879,843
2016-10-27 2016-10-25 14.145 2,050,827 -70,780 1.17% 29,009,600
2016-10-26 2016-10-24 14.260 2,121,607 -32,968 1.21% 30,253,612
2016-10-25 2016-10-20 14.260 2,154,575 +253,573 1.23% 30,723,727
2016-10-24 2016-10-19 14.512 1,901,002 +86,136 1.09% 27,586,466
2016-10-20 2016-10-18 14.512 1,814,866 -183,382 1.04% 26,336,500
2016-10-19 2016-10-17 14.534 1,998,248 -26,738 1.14% 29,043,393
2016-10-18 2016-10-14 14.557 2,024,986 +51,328 1.16% 29,478,364
2016-10-14 2016-10-12 14.649 1,973,658 +107,083 1.13% 28,911,865
2016-10-12 2016-10-07 14.763 1,866,575 +35,064 1.07% 27,556,839
2016-10-11 2016-10-06 14.855 1,831,511 -72,699 1.05% 27,206,863
2016-10-07 2016-10-05 14.466 1,904,210 -2,097 1.09% 27,545,849
2016-10-05 2016-10-03 14.351 1,906,307 -217,455 1.09% 27,358,018
2016-10-04 2016-09-30 14.351 2,123,762 +475,649 1.21% 30,478,783
2016-10-03 2016-09-29 14.580 1,648,113 +64,316 0.94% 24,029,828
2016-09-30 2016-09-28 14.626 1,583,797 +43,689 0.91% 23,164,590
2016-09-29 2016-09-27 14.580 1,540,108 +70,637 0.88% 22,455,093
2016-09-28 2016-09-26 14.718 1,469,471 -301,824 0.84% 21,626,998
2016-09-27 2016-09-23 14.809 1,771,295 -5,708 1.01% 26,231,276
2016-09-26 2016-09-22 15.198 1,777,003 -17,476 1.02% 27,007,257
2016-09-23 2016-09-21 15.267 1,794,479 -27,415 1.03% 27,396,082
2016-09-22 2016-09-20 14.901 1,821,894 +25,842 1.04% 27,147,406
2016-09-21 2016-09-19 14.992 1,796,052 -10,066 1.03% 26,926,782
2016-09-20 2016-09-15 14.969 1,806,118 +4,609 1.03% 27,036,353
2016-09-19 2016-09-14 14.718 1,801,509 -50,483 1.03% 26,513,780
2016-09-15 2016-09-13 15.015 1,851,992 -177,751 1.06% 27,807,836
2016-09-14 2016-09-12 14.855 2,029,743 +207,052 1.16% 30,151,574
2016-09-12 2016-09-08 15.633 1,822,691 -29,272 1.04% 28,494,300
2016-09-09 2016-09-07 15.564 1,851,963 -174 1.06% 28,824,744
2016-09-08 2016-09-06 15.290 1,852,137 +45,090 1.06% 28,318,733
2016-09-07 2016-09-05 14.878 1,807,047 +18,112 1.03% 26,884,815
2016-09-06 2016-09-02 14.718 1,788,935 -9,398 1.02% 26,328,722
2016-09-05 2016-09-01 14.603 1,798,333 -2,796 1.03% 26,261,228
2016-09-02 2016-08-31 14.763 1,801,129 +20,206 1.03% 26,590,639
2016-08-31 2016-08-29 14.763 1,780,923 +336,152 1.02% 26,292,331
2016-08-29 2016-08-25 14.924 1,444,771 -44,497 0.83% 21,561,097
2016-08-26 2016-08-24 15.084 1,489,268 -65,084 0.85% 22,463,763
2016-08-25 2016-08-23 15.336 1,554,352 -29,534 0.89% 23,836,826
2016-08-24 2016-08-22 15.862 1,583,886 -44,127 0.91% 25,123,573
2016-08-23 2016-08-19 15.702 1,628,013 -22,456 0.93% 25,562,671
2016-08-22 2016-08-18 16.091 1,650,469 +391,020 0.94% 26,557,485
2016-08-19 2016-08-17 15.404 1,259,449 -25,253 0.72% 19,400,811
2016-08-18 2016-08-16 15.427 1,284,702 -26,213 0.73% 19,819,219
2016-08-17 2016-08-15 15.015 1,310,915 +96,641 0.75% 19,683,513
2016-08-16 2016-08-12 14.878 1,214,274 -350,993 0.69% 18,065,679
2016-08-15 2016-08-11 14.901 1,565,267 -233,039 0.90% 23,323,497
2016-08-12 2016-08-10 14.855 1,798,306 -131,448 1.03% 26,713,607
2016-08-09 2016-08-05 14.855 1,929,754 +80,039 1.10% 28,666,250
2016-08-08 2016-08-04 14.718 1,849,715 +80,825 1.06% 27,223,254
2016-08-04 2016-08-01 14.626 1,768,890 +177,786 1.01% 25,871,757
2016-08-03 2016-07-29 14.740 1,591,104 +516,714 0.91% 23,453,555
2016-07-29 2016-07-27 14.306 1,074,390 -15,903 0.61% 15,369,729
2016-07-28 2016-07-26 14.512 1,090,293 -17,819 0.62% 15,821,830
2016-07-27 2016-07-25 14.191 1,108,112 -84,068 0.63% 15,725,324
2016-07-26 2016-07-22 13.985 1,192,180 -607,984 0.68% 16,672,752
2016-07-25 2016-07-21 13.939 1,800,164 -64,427 1.03% 25,093,059
2016-07-22 2016-07-20 13.939 1,864,591 -31,195 1.07% 25,991,127
2016-07-21 2016-07-19 13.894 1,895,786 -699 1.08% 26,339,180
2016-07-20 2016-07-18 14.443 1,896,485 +14,616 1.08% 27,390,693
2016-07-19 2016-07-15 15.793 1,881,869 -50,767 1.08% 29,720,952
2016-07-18 2016-07-14 16.022 1,932,636 +52,096 1.11% 30,965,090
2016-07-15 2016-07-13 15.404 1,880,540 +84,426 1.08% 28,968,225
2016-07-14 2016-07-12 15.313 1,796,114 +26,214 1.03% 27,503,265
2016-07-13 2016-07-11 15.267 1,769,900 +7,806 1.01% 27,020,837
2016-07-12 2016-07-08 15.015 1,762,094 +92,098 1.01% 26,458,009
2016-07-11 2016-07-07 14.878 1,669,996 -4,369 0.95% 24,845,802
2016-07-08 2016-07-06 14.878 1,674,365 -9,401 0.96% 24,910,803
2016-07-06 2016-07-04 15.107 1,683,766 +490,399 0.96% 25,436,064
2016-07-05 2016-06-30 15.198 1,193,367 +17,476 0.68% 18,137,037
2016-07-04 2016-06-29 15.221 1,175,891 +95,209 0.67% 17,898,348
2016-06-30 2016-06-28 14.557 1,080,682 -5,330 0.62% 15,731,831
2016-06-29 2016-06-27 14.763 1,086,012 -291,321 0.62% 16,033,140
2016-06-28 2016-06-24 14.763 1,377,333 -29,359 0.79% 20,334,004
2016-06-27 2016-06-23 14.878 1,406,692 +30,203 0.80% 20,928,428
2016-06-24 2016-06-22 14.397 1,376,489 -30,233 0.79% 19,817,444
2016-06-23 2016-06-21 14.626 1,406,722 -33,204 0.80% 20,574,694
2016-06-22 2016-06-20 14.740 1,439,926 -37,399 0.82% 21,225,126
2016-06-21 2016-06-17 14.557 1,477,325 -12,757 0.84% 21,505,889
2016-06-20 2016-06-16 14.168 1,490,082 -34,951 0.85% 21,111,790
2016-06-17 2016-06-15 13.550 1,525,033 +94,360 0.87% 20,664,514
2016-06-16 2016-06-14 13.298 1,430,673 +8,738 0.82% 19,025,705
2016-06-14 2016-06-10 13.733 1,421,935 -36,091 0.81% 19,527,886
2016-06-13 2016-06-08 14.420 1,458,026 +566,064 0.83% 21,024,712
2016-06-10 2016-06-07 14.437 891,962 -94,426 0.51% 12,877,485
2016-06-08 2016-06-06 14.576 986,388 -1,752,874 0.56% 14,377,230
2016-06-07 2016-06-03 14.553 2,739,262 -154,360 1.58% 39,863,304
2016-06-06 2016-06-02 14.599 2,893,622 -3,468 1.67% 42,243,109
2016-06-03 2016-06-01 14.576 2,897,090 -30,873 1.67% 42,226,922
2016-06-02 2016-05-31 14.622 2,927,963 +7,632 1.69% 42,811,969
2016-06-01 2016-05-30 14.460 2,920,331 +125,397 1.68% 42,228,921
2016-05-31 2016-05-27 14.207 2,794,934 -225,095 1.61% 39,706,594
2016-05-26 2016-05-24 13.238 3,020,029 -1,469,928 1.74% 39,979,133
2016-05-25 2016-05-23 13.238 4,489,957 +120,888 2.59% 59,438,034
2016-05-24 2016-05-20 13.261 4,369,069 -43,447 2.52% 57,938,482
2016-05-23 2016-05-19 12.915 4,412,516 +3,642 2.54% 56,988,166
2016-05-20 2016-05-18 12.846 4,408,874 -30,959 2.54% 56,636,088
2016-05-19 2016-05-17 12.984 4,439,833 -6,937 2.56% 57,648,152
2016-05-17 2016-05-13 12.754 4,446,770 -38,507 2.56% 56,712,679
2016-05-13 2016-05-11 12.684 4,485,277 -22,027 2.58% 56,893,457
2016-05-12 2016-05-10 12.684 4,507,304 +312,608 2.60% 57,172,858
2016-05-11 2016-05-09 12.546 4,194,696 -87,414 2.42% 52,627,138
2016-05-10 2016-05-06 13.215 4,282,110 -14,218 2.47% 56,587,799
2016-05-09 2016-05-05 13.376 4,296,328 +1,469,927 2.48% 57,469,284
2016-05-06 2016-05-04 12.961 2,826,401 +241,420 1.63% 36,633,672
2016-05-05 2016-05-03 13.192 2,584,981 -19,598 1.49% 34,100,736
2016-05-04 2016-04-29 12.984 2,604,579 -1,501,168 1.50% 33,818,652
2016-05-03 2016-04-28 12.800 4,105,747 +34,688 2.37% 52,552,760
2016-04-29 2016-04-27 13.100 4,071,059 +43,360 2.35% 53,329,326
2016-04-28 2016-04-26 12.915 4,027,699 +17,344 2.32% 52,018,209
2016-04-27 2016-04-25 12.569 4,010,355 -24,439 2.31% 50,406,864
2016-04-26 2016-04-22 12.684 4,034,794 +115,002 2.32% 51,179,309
2016-04-25 2016-04-21 12.546 3,919,792 -14,915 2.26% 49,178,161
2016-04-22 2016-04-20 12.569 3,934,707 -17,518 2.27% 49,456,031
2016-04-21 2016-04-19 12.777 3,952,225 -14,222 2.28% 50,496,559
2016-04-20 2016-04-18 12.661 3,966,447 -10,406 2.29% 50,220,885
2016-04-19 2016-04-15 12.961 3,976,853 -24,282 2.29% 51,544,961
2016-04-15 2016-04-13 12.800 4,001,135 +550,465 2.31% 51,213,747
2016-04-14 2016-04-12 12.477 3,450,670 -13,008 1.99% 43,053,757
2016-04-08 2016-04-06 12.269 3,463,678 +258,392 2.00% 42,497,121
2016-04-06 2016-04-01 12.269 3,205,286 +101,289 1.85% 39,326,816
2016-04-05 2016-03-31 12.684 3,103,997 -311,498 1.79% 39,372,623
2016-03-31 2016-03-29 11.923 3,415,495 -41,279 1.97% 40,724,387
2016-03-30 2016-03-24 12.339 3,456,774 +484,502 1.99% 42,651,581
2016-03-29 2016-03-23 12.039 2,972,272 -12,618 1.71% 35,782,396
2016-03-24 2016-03-22 12.523 2,984,890 -4,510 1.72% 37,379,933
2016-03-22 2016-03-18 11.877 2,989,400 -117,158 1.72% 35,505,990
2016-03-16 2016-03-14 11.554 3,106,558 +30,525 1.79% 35,894,471
2016-03-15 2016-03-11 11.405 3,076,033 -4,856 1.77% 35,080,651
2016-03-14 2016-03-10 11.785 3,080,889 -34,255 1.78% 36,308,417
2016-03-10 2016-03-08 12.131 3,115,144 +154,985 1.79% 37,789,769
2016-03-09 2016-03-07 12.362 2,960,159 -36,596 1.71% 36,592,341
2016-03-08 2016-03-04 11.762 2,996,755 -279,586 1.73% 35,247,781
2016-03-07 2016-03-03 11.647 3,276,341 +289,992 1.89% 38,158,460
2016-03-04 2016-03-02 11.531 2,986,349 +17,344 1.72% 34,436,652
2016-03-02 2016-02-29 11.508 2,969,005 -6,070 1.71% 34,168,179
2016-03-01 2016-02-26 11.601 2,975,075 +812,816 1.71% 34,512,488
2016-02-26 2016-02-24 11.831 2,162,259 -7,285 1.25% 25,582,056
2016-02-25 2016-02-23 12.085 2,169,544 -9,019 1.25% 26,218,637
2016-02-24 2016-02-22 11.946 2,178,563 -28,444 1.26% 26,026,169
2016-02-23 2016-02-19 11.854 2,207,007 +133,289 1.27% 26,162,377
2016-02-22 2016-02-18 11.520 2,073,718 +86,720 1.19% 23,888,867
2016-02-18 2016-02-16 11.059 1,986,998 -21,160 1.14% 21,973,357
2016-02-17 2016-02-15 10.517 2,008,158 -41,278 1.16% 21,118,987
2016-02-16 2016-02-12 10.113 2,049,436 +164,594 1.18% 20,725,944
2016-02-15 2016-02-11 10.655 1,884,842 +1,090,243 1.09% 20,082,940
2016-02-04 2016-02-02 11.116 794,599 -843,243 0.46% 8,832,943
2016-02-03 2016-02-01 11.105 1,637,842 -35,122 0.94% 18,187,737
2016-02-02 2016-01-29 11.070 1,672,964 -170,491 0.96% 18,519,881
2016-01-28 2016-01-26 10.955 1,843,455 +234,144 1.06% 20,194,658
2016-01-26 2016-01-22 11.508 1,609,311 +195,987 0.93% 18,520,422
2016-01-21 2016-01-19 13.261 1,413,324 +108,400 0.81% 18,742,173
2016-01-20 2016-01-18 12.777 1,304,924 -42,402 0.75% 16,672,677
2016-01-19 2016-01-15 12.800 1,347,326 -148,291 0.78% 17,245,510
2016-01-18 2016-01-14 13.353 1,495,617 -65,530 0.86% 19,971,437
2016-01-15 2016-01-13 13.353 1,561,147 -129,936 0.90% 20,846,480
2016-01-14 2016-01-12 13.077 1,691,083 +48,074 0.97% 22,113,544
2016-01-13 2016-01-11 13.607 1,643,009 +61,192 0.95% 22,356,423
2016-01-12 2016-01-08 13.745 1,581,817 -65,222 0.91% 21,742,669
2016-01-11 2016-01-07 13.192 1,647,039 -124,443 0.95% 21,727,526
2016-01-08 2016-01-06 13.930 1,771,482 -27,924 1.02% 24,676,527
2016-01-07 2016-01-05 14.045 1,799,406 +463,750 1.04% 25,273,001
2016-01-06 2016-01-04 14.391 1,335,656 +58,796 0.77% 19,221,602
2016-01-05 2015-12-31 15.152 1,276,860 -133,012 0.74% 19,347,240
2016-01-04 2015-12-29 15.037 1,409,872 +361,862 0.81% 21,200,087
2015-12-30 2015-12-28 15.152 1,048,010 -8,672 0.60% 15,879,659
2015-12-29 2015-12-24 15.291 1,056,682 -38,331 0.61% 16,157,278
2015-12-28 2015-12-22 14.622 1,095,013 +183,825 0.63% 16,011,016
2015-12-23 2015-12-21 14.230 911,188 -27,317 0.53% 12,965,925
2015-12-18 2015-12-16 13.722 938,505 +93,408 0.54% 12,878,460
2015-12-17 2015-12-15 13.146 845,097 -386 0.49% 11,109,430
2015-12-16 2015-12-14 13.077 845,483 -185,338 0.49% 11,056,007
2015-12-11 2015-12-09 13.699 1,030,821 -256,324 0.59% 14,121,475
2015-12-09 2015-12-07 14.576 1,287,145 +224,564 0.74% 18,760,954
2015-12-08 2015-12-04 14.599 1,062,581 -279,718 0.61% 15,512,297
2015-12-07 2015-12-03 14.691 1,342,299 -74,406 0.77% 19,719,644
2015-12-04 2015-12-02 14.783 1,416,705 -72,192 0.82% 20,943,430
2015-12-03 2015-12-01 15.037 1,488,897 -38,330 0.86% 22,388,377
2015-12-02 2015-11-30 14.945 1,527,227 -45,268 0.88% 22,823,853
2015-12-01 2015-11-27 14.991 1,572,495 +343,158 0.91% 23,572,899
2015-11-30 2015-11-26 14.991 1,229,337 -17,379 0.71% 18,428,699
2015-11-27 2015-11-25 14.783 1,246,716 -11,837 0.72% 18,430,449
2015-11-26 2015-11-24 14.760 1,258,553 +187,762 0.73% 18,576,412
2015-11-25 2015-11-23 14.899 1,070,791 +128,357 0.62% 15,953,192
2015-11-24 2015-11-20 14.530 942,434 -347,043 0.54% 13,693,102
2015-11-23 2015-11-19 14.506 1,289,477 +298,012 0.74% 18,705,728
2015-11-20 2015-11-18 14.968 991,465 +68,855 0.57% 14,839,950
2015-11-19 2015-11-17 14.968 922,610 -163,514 0.53% 13,809,349
2015-11-18 2015-11-16 14.276 1,086,124 -167,370 0.63% 15,505,309
2015-11-17 2015-11-13 17.251 1,253,494 -6,764 0.72% 21,623,910
2015-11-11 2015-11-09 17.251 1,260,258 -155,083 0.73% 21,740,595
2015-11-10 2015-11-06 17.251 1,415,341 -6,764 0.82% 24,415,917
2015-11-03 2015-10-30 17.251 1,422,105 -255,136 0.82% 24,532,603
2015-11-02 2015-10-29 17.251 1,677,241 +301,489 0.97% 28,933,930
2015-10-29 2015-10-27 17.251 1,375,752 -214,613 0.79% 23,732,971
2015-10-28 2015-10-26 17.251 1,590,365 +58,050 0.92% 27,435,240
2015-10-27 2015-10-23 17.182 1,532,315 +93,833 0.88% 26,327,807
2015-10-26 2015-10-22 16.813 1,438,482 -82,037 0.83% 24,184,790
2015-10-23 2015-10-20 17.274 1,520,519 -28,934 0.88% 26,265,401
2015-10-22 2015-10-19 17.205 1,549,453 -32,344 0.89% 26,658,002
2015-10-20 2015-10-16 17.389 1,581,797 +88,418 0.91% 27,506,318
2015-10-19 2015-10-15 17.297 1,493,379 -22,460 0.86% 25,831,027
2015-10-16 2015-10-14 16.859 1,515,839 -189,258 0.87% 25,555,290
2015-10-15 2015-10-13 16.351 1,705,097 -56,695 0.98% 27,880,829
2015-10-14 2015-10-12 16.467 1,761,792 -32,780 1.02% 29,011,034
2015-10-13 2015-10-09 16.029 1,794,572 -90,536 1.03% 28,764,449
2015-10-12 2015-10-08 15.429 1,885,108 -66,166 1.09% 29,085,244
2015-10-09 2015-10-07 15.452 1,951,274 -25,149 1.12% 30,151,118
2015-10-08 2015-10-06 14.530 1,976,423 -80,910 1.14% 28,716,454
2015-10-07 2015-10-05 14.553 2,057,333 -38,209 1.19% 29,939,484
2015-10-06 2015-10-02 14.299 2,095,542 +256,477 1.21% 29,963,906
2015-09-30 2015-09-25 13.884 1,839,065 -146,806 1.06% 25,533,123
2015-09-29 2015-09-24 13.630 1,985,871 -28,530 1.14% 27,067,546
2015-09-25 2015-09-23 13.492 2,014,401 -46,482 1.16% 27,177,666
2015-09-24 2015-09-22 13.976 2,060,883 +47,522 1.19% 28,802,907
2015-09-17 2015-09-15 12.938 2,013,361 -37,029 1.16% 26,049,229
2015-09-16 2015-09-14 13.284 2,050,390 -29,225 1.18% 27,237,630
2015-09-15 2015-09-11 13.630 2,079,615 +253,049 1.20% 28,345,282
2015-09-14 2015-09-10 13.561 1,826,566 -98,167 1.05% 24,769,832
2015-09-11 2015-09-09 14.114 1,924,733 -59,278 1.11% 27,166,412
2015-09-10 2015-09-08 13.515 1,984,011 +211,450 1.14% 26,813,410
2015-09-09 2015-09-07 12.892 1,772,561 +271,222 1.02% 22,851,955
2015-09-08 2015-09-04 12.454 1,501,339 +103,371 0.87% 18,697,472
2015-09-04 2015-09-01 12.754 1,397,968 -48,390 0.81% 17,829,236
2015-09-02 2015-08-31 13.376 1,446,358 +283,394 0.83% 19,347,023
2015-09-01 2015-08-28 14.091 1,162,964 -130,471 0.67% 16,387,694
2015-08-31 2015-08-27 13.999 1,293,435 -6,417 0.75% 18,106,882
2015-08-28 2015-08-26 13.053 1,299,852 -3,355 0.75% 16,967,611
2015-08-27 2015-08-25 12.777 1,303,207 -16,997 0.75% 16,650,740
2015-08-26 2015-08-24 12.777 1,320,204 -274,678 0.76% 16,867,906
2015-08-25 2015-08-21 13.446 1,594,882 +555,050 0.92% 21,444,083
2015-08-24 2015-08-20 14.714 1,039,832 +52,091 0.60% 15,300,098
2015-08-21 2015-08-19 15.544 987,741 -64,693 0.57% 15,353,710
2015-08-20 2015-08-18 15.913 1,052,434 -16,650 0.61% 16,747,667
2015-08-18 2015-08-14 16.513 1,069,084 -33,041 0.62% 17,653,679
2015-08-17 2015-08-13 16.767 1,102,125 -92,617 0.64% 18,478,879
2015-08-14 2015-08-12 16.213 1,194,742 -118,147 0.69% 19,370,455
2015-08-13 2015-08-11 16.605 1,312,889 -458,669 0.76% 21,800,722
2015-08-12 2015-08-10 16.697 1,771,558 +344,443 1.02% 29,580,418
2015-08-11 2015-08-07 14.852 1,427,115 +360,719 0.82% 21,196,063
2015-08-10 2015-08-06 14.368 1,066,396 +73,886 0.61% 15,322,051
2015-08-07 2015-08-05 14.437 992,510 +108,053 0.57% 14,329,122
2015-08-06 2015-08-04 14.414 884,457 -81,517 0.51% 12,748,735
2015-08-05 2015-08-03 14.530 965,974 -301,220 0.56% 14,035,127
2015-08-04 2015-07-31 14.968 1,267,194 +368,059 0.73% 18,966,979
2015-08-03 2015-07-30 14.852 899,135 +105,005 0.52% 13,354,300
2015-07-31 2015-07-29 14.875 794,130 -119,327 0.46% 11,813,040
2015-07-29 2015-07-27 15.152 913,457 +155,455 0.53% 13,840,884
2015-07-28 2015-07-24 16.582 758,002 -81,080 0.44% 12,569,257
2015-07-27 2015-07-23 16.259 839,082 +19,259 0.48% 13,642,812
2015-07-24 2015-07-22 16.375 819,823 -136,150 0.47% 13,424,212
2015-07-23 2015-07-21 16.767 955,973 -6,765 0.55% 16,028,408
2015-07-22 2015-07-20 16.813 962,738 +8,239 0.55% 16,186,241
2015-07-21 2015-07-17 16.813 954,499 +169,276 0.55% 16,047,721
2015-07-20 2015-07-16 16.582 785,223 +1,971 0.45% 13,020,638
2015-07-17 2015-07-15 16.236 783,252 -142,931 0.45% 12,716,996
2015-07-16 2015-07-14 17.113 926,183 -142,521 0.53% 15,849,336
2015-07-15 2015-07-13 17.182 1,068,704 -26,363 0.62% 18,362,173
2015-07-14 2015-07-10 17.482 1,095,067 +67,739 0.63% 19,143,452
2015-07-13 2015-07-09 13.584 1,027,328 +15,124 0.59% 13,955,159
2015-07-10 2015-07-08 13.584 1,012,204 -370,728 0.58% 13,749,715
2015-07-09 2015-07-07 13.584 1,382,932 -276,844 0.80% 18,785,661
2015-07-08 2015-07-06 14.899 1,659,776 +242,723 0.96% 24,728,192
2015-07-07 2015-07-03 18.104 1,417,053 -119,720 0.82% 25,654,651
2015-07-06 2015-07-02 19.027 1,536,773 -7,033,075 0.89% 29,239,775
2015-07-03 2015-06-30 19.257 8,569,848 +6,977,410 4.94% 165,032,682
2015-07-02 2015-06-29 18.542 1,592,438 +344,070 0.92% 29,527,654
2015-06-30 2015-06-26 20.664 1,248,368 +12,969 0.72% 25,796,513
2015-06-29 2015-06-25 21.264 1,235,399 +488,130 0.71% 26,269,302
2015-06-26 2015-06-24 20.987 747,269 +135,284 0.43% 15,682,985
2015-06-25 2015-06-23 21.010 611,985 +21,893 0.88% 12,857,884
2015-06-24 2015-06-22 20.226 590,092 +1,734 0.85% 11,935,199
2015-06-23 2015-06-19 20.687 588,358 +54,648 0.85% 12,171,510
2015-06-22 2015-06-18 20.526 533,710 +443,521 0.77% 10,954,832
2015-06-19 2015-06-17 123.359 90,189 -13,350 0.13% 11,125,658
2015-06-18 2015-06-16 121.477 103,539 +60,098 0.15% 12,577,620
2015-06-17 2015-06-15 123.794 43,441 -90,926 0.16% 5,377,723
2015-06-16 2015-06-12 124.083 134,367 -2,486 0.49% 16,672,701
2015-06-15 2015-06-11 124.518 136,853 +20,302 0.50% 17,040,616
2015-06-12 2015-06-10 125.821 116,551 +16,319 0.42% 14,664,535
2015-06-11 2015-06-09 124.228 100,232 -7,459 0.36% 12,451,630
2015-06-09 2015-06-05 136.825 107,691 -14,858 0.39% 14,734,783
2015-06-08 2015-06-04 138.273 122,549 +13,131 0.44% 16,945,160
2015-06-04 2015-06-02 139.141 109,418 -1,174 0.40% 15,224,558
2015-06-03 2015-06-01 138.707 110,592 -6,203 0.40% 15,339,872
2015-06-02 2015-05-29 134.653 116,795 +6,541 0.42% 15,726,777
2015-05-28 2015-05-26 132.481 110,254 -345 0.40% 14,606,561
2015-05-27 2015-05-22 123.649 110,599 -50,119 0.40% 13,675,449
2015-05-26 2015-05-21 125.966 160,718 -17,233 0.58% 20,244,931
2015-05-22 2015-05-20 123.215 177,951 -64,304 0.64% 21,926,157
2015-05-21 2015-05-19 115.975 242,255 +13,498 0.88% 28,095,566
2015-05-20 2015-05-18 118.292 228,757 -2,328 0.83% 27,060,074
2015-05-19 2015-05-15 120.174 231,085 -7,954 0.84% 27,770,415
2015-05-18 2015-05-14 117.857 239,039 +35,761 0.86% 28,172,520
2015-05-15 2015-05-13 120.319 203,278 -37,695 0.74% 24,458,168
2015-05-14 2015-05-12 121.622 240,973 +61,120 0.87% 29,307,596
2015-05-13 2015-05-11 121.767 179,853 +45,060 0.65% 21,900,106
2015-05-12 2015-05-08 121.622 134,793 +41,846 0.49% 16,393,782
2015-05-11 2015-05-07 123.939 92,947 -19,134 0.34% 11,519,713
2015-05-08 2015-05-06 129.006 112,081 -41,161 0.41% 14,459,132
2015-05-07 2015-05-05 126.834 153,242 +22,870 0.55% 19,436,338
2015-05-06 2015-05-04 122.491 130,372 +75,936 0.47% 15,969,349
2015-05-04 2015-04-29 130.309 54,436 -17,139 0.20% 7,093,511
2015-04-30 2015-04-28 130.309 71,575 -72,592 0.26% 9,326,880
2015-04-29 2015-04-27 134.508 144,167 -29,043 0.52% 19,391,620
2015-04-22 2015-04-20 88.031 173,210 -16,095 0.63% 15,247,866
2015-04-21 2015-04-17 88.031 189,305 -179 0.68% 16,664,726
2015-04-20 2015-04-16 88.031 189,484 +179 0.69% 16,680,484
2015-04-15 2015-04-13 88.031 189,305 -179 0.68% 16,664,726
2015-04-14 2015-04-10 88.031 189,484 +179 0.69% 16,680,484
2015-04-13 2015-04-09 88.031 189,305 -179 0.68% 16,664,726
2015-04-10 2015-04-08 88.031 189,484 -100,595 0.69% 16,680,484
2015-04-09 2015-04-02 88.031 290,079 -11,385 1.05% 25,535,972
2015-04-08 2015-04-01 88.031 301,464 +43,278 1.09% 26,538,206
2015-03-31 2015-03-27 88.031 258,186 +57,934 0.93% 22,728,396
2015-03-30 2015-03-26 88.031 200,252 -37,053 0.72% 17,628,403
2015-03-27 2015-03-25 88.031 237,305 -62,059 0.86% 20,890,219
2015-03-26 2015-03-24 88.031 299,364 +67,194 1.08% 26,353,341
2015-03-25 2015-03-23 85.425 232,170 +64,632 0.84% 19,833,102
2015-03-24 2015-03-20 83.398 167,538 -43,720 0.61% 13,972,314
2015-03-23 2015-03-19 82.529 211,258 -5,424 0.76% 17,434,944
2015-03-17 2015-03-13 82.240 216,682 -9,915 0.78% 17,819,836
2015-03-11 2015-03-09 85.714 226,597 +27,007 0.82% 19,422,646
2015-03-09 2015-03-05 86.294 199,590 +24,856 0.72% 17,223,347
2015-03-06 2015-03-04 83.977 174,734 +19,840 0.63% 14,673,643
2015-03-05 2015-03-03 85.135 154,894 +25,702 0.56% 13,186,953
2015-03-04 2015-03-02 84.556 129,192 -967 0.47% 10,923,982
2015-03-03 2015-02-27 78.330 130,159 -7,666 0.47% 10,195,394
2015-03-02 2015-02-26 79.923 137,825 -7,092 0.50% 11,015,383
2015-02-27 2015-02-25 77.896 144,917 +33,196 0.52% 11,288,445
2015-02-26 2015-02-24 72.684 111,721 -1,060,868 0.40% 8,120,281
2015-02-25 2015-02-23 73.263 1,172,589 +120,314 4.24% 85,907,060
2015-02-24 2015-02-18 73.987 1,052,275 -5,249 3.81% 77,854,313
2015-02-23 2015-02-16 74.855 1,057,524 +728,013 3.83% 79,161,370
2015-02-17 2015-02-13 73.842 329,511 +244,411 1.19% 24,331,709
2015-02-16 2015-02-12 71.525 85,100 -1,525 0.31% 6,086,800
2015-02-12 2015-02-10 71.670 86,625 -28,449 0.31% 6,208,418
2015-02-11 2015-02-09 72.828 115,074 -19,242 0.42% 8,380,650
2015-02-10 2015-02-06 72.394 134,316 -16,024 0.49% 9,723,672
2015-02-09 2015-02-05 73.408 150,340 -236 0.54% 11,036,085
2015-02-06 2015-02-04 75.869 150,576 -2,901 0.54% 11,424,036
2015-02-04 2015-02-02 76.158 153,477 -21,272 0.56% 11,688,575
2015-02-03 2015-01-30 77.896 174,749 -8,886 0.63% 13,612,237
2015-02-02 2015-01-29 77.027 183,635 +16,414 0.66% 14,144,891
2015-01-29 2015-01-27 76.158 167,221 -37,296 0.60% 12,735,297
2015-01-28 2015-01-26 77.317 204,517 +6,907 0.74% 15,812,597
2015-01-23 2015-01-21 79.923 197,610 -4,870 0.71% 15,793,578
2015-01-22 2015-01-20 78.041 202,480 -13,312 0.73% 15,801,686
2015-01-21 2015-01-19 76.882 215,792 -4,559 0.78% 16,590,611
2015-01-20 2015-01-16 79.489 220,351 -2,832 0.80% 17,515,393
2015-01-19 2015-01-15 79.054 223,183 +52,244 0.81% 17,643,562
2015-01-16 2015-01-14 81.371 170,939 -12,032 0.62% 13,909,451
2015-01-15 2015-01-13 86.004 182,971 -14,908 0.66% 15,736,249
2015-01-14 2015-01-12 82.674 197,879 +2,072 0.72% 16,359,437
2015-01-13 2015-01-09 84.701 195,807 +16,645 0.71% 16,585,043
2015-01-12 2015-01-08 82.095 179,162 -9,876 0.65% 14,708,266
2015-01-09 2015-01-07 80.357 189,038 -5,111 0.68% 15,190,589
2015-01-08 2015-01-06 81.081 194,149 -24,975 0.70% 15,741,848
2015-01-07 2015-01-05 78.330 219,124 -8,730 0.79% 17,164,049
2015-01-06 2015-01-02 79.054 227,854 -5,394 0.82% 18,012,825
2015-01-05 2014-12-31 78.620 233,248 -4,973 0.84% 18,337,929
2015-01-02 2014-12-29 76.448 238,221 +12,729 0.86% 18,211,532
2014-12-30 2014-12-24 71.091 225,492 -59,379 0.82% 16,030,429
2014-12-22 2014-12-18 78.186 284,871 -27,407 1.03% 22,272,785
2014-12-19 2014-12-17 79.054 312,278 +2,831 1.13% 24,686,900
2014-12-18 2014-12-16 82.384 309,447 +10,082 1.12% 25,493,594
2014-12-17 2014-12-15 82.240 299,365 +49,509 1.08% 24,619,651
2014-12-16 2014-12-12 83.832 249,856 -56,870 0.90% 20,945,989
2014-12-15 2014-12-11 82.819 306,726 +24,269 1.11% 25,402,657
2014-12-12 2014-12-10 82.384 282,457 -31,963 1.02% 23,270,040
2014-12-11 2014-12-09 72.828 314,420 +23,855 1.14% 22,898,692
2014-12-10 2014-12-08 76.738 290,565 +9,772 1.05% 22,297,270
2014-12-09 2014-12-05 80.502 280,793 +14,604 1.02% 22,604,432
2014-12-08 2014-12-04 83.398 266,189 -4,282 0.96% 22,199,598
2014-12-05 2014-12-03 83.398 270,471 -31,839 0.98% 22,556,708
2014-12-04 2014-12-02 81.371 302,310 -2,066 1.09% 24,599,221
2014-12-03 2014-12-01 80.357 304,376 -13,779 1.10% 24,458,843
2014-12-02 2014-11-28 86.728 318,155 +13,583 1.15% 27,592,948
2014-11-28 2014-11-26 87.597 304,572 -4,455 1.10% 26,679,512
2014-11-27 2014-11-25 86.583 309,027 -10,291 1.12% 26,756,551
2014-11-26 2014-11-24 89.189 319,318 -345 1.16% 28,479,781
2014-11-25 2014-11-21 89.769 319,663 -4,351 1.16% 28,695,684
2014-11-24 2014-11-20 89.189 324,014 -6,976 1.17% 28,898,614
2014-11-21 2014-11-19 88.610 330,990 -4,420 1.20% 29,329,106
2014-11-20 2014-11-18 87.452 335,410 -17,042 1.21% 29,332,256
2014-11-19 2014-11-17 91.796 352,452 -414 1.27% 32,353,537
2014-11-18 2014-11-14 93.243 352,866 -5,531 1.28% 32,902,448
2014-11-17 2014-11-13 92.954 358,397 +57,883 1.30% 33,314,394
2014-11-14 2014-11-12 93.388 300,514 -4,178 1.09% 28,064,477
2014-11-13 2014-11-11 93.533 304,692 -10,050 1.10% 28,498,769
2014-11-12 2014-11-10 94.836 314,742 +947 1.14% 29,848,913
2014-11-10 2014-11-06 87.886 313,795 -10,671 1.14% 27,578,284
2014-11-07 2014-11-05 89.334 324,466 -2,417 1.17% 28,985,906
2014-11-04 2014-10-31 88.900 326,883 +939 1.18% 29,059,841
2014-11-03 2014-10-30 85.714 325,944 +9,982 1.18% 27,938,123
2014-10-29 2014-10-27 83.398 315,962 -7,631 1.14% 26,350,561
2014-10-20 2014-10-16 88.900 323,593 -3,454 1.17% 28,767,360
2014-10-15 2014-10-13 94.402 327,047 -1,036 1.18% 30,873,815
2014-10-14 2014-10-10 96.284 328,083 -552 1.19% 31,589,147
2014-10-10 2014-10-08 95.560 328,635 -4,213 1.19% 31,404,384
2014-10-09 2014-10-07 96.718 332,848 -6,355 1.20% 32,192,517
2014-10-08 2014-10-06 97.008 339,203 +11,607 1.23% 32,905,388
2014-10-07 2014-10-03 93.099 327,596 -4,213 1.18% 30,498,753
2014-10-06 2014-09-30 91.216 331,809 -4,282 1.20% 30,266,433
2014-10-03 2014-09-29 92.954 336,091 -21,548 1.22% 31,240,965
2014-09-30 2014-09-26 96.139 357,639 +38,725 1.29% 34,383,135
2014-09-29 2014-09-25 96.574 318,914 -1,381 1.15% 30,798,669
2014-09-26 2014-09-24 96.718 320,295 -14,677 1.16% 30,978,412
2014-09-25 2014-09-23 94.691 334,972 -6,043 1.21% 31,718,948
2014-09-24 2014-09-22 95.270 341,015 -6,662 1.23% 32,488,668
2014-09-22 2014-09-18 89.913 347,677 +19,094 1.26% 31,260,800
2014-09-19 2014-09-17 92.664 328,583 -1,430 1.19% 30,447,917
2014-09-18 2014-09-16 92.085 330,013 +100,128 1.19% 30,389,299
2014-09-17 2014-09-15 93.243 229,885 -2,839 0.83% 21,435,273
2014-09-16 2014-09-12 96.718 232,724 +35,507 0.84% 22,508,687
2014-09-11 2014-09-08 91.940 197,217 -99,317 0.71% 18,132,204
2014-09-10 2014-09-05 92.664 296,534 -760 1.07% 27,478,119
2014-09-03 2014-09-01 92.520 297,294 -3,801 1.08% 27,505,499
2014-09-02 2014-08-29 87.452 301,095 +13,935 1.09% 26,331,343
2014-09-01 2014-08-28 87.597 287,160 -11,253 1.04% 25,154,277
2014-08-29 2014-08-27 87.742 298,413 -21,821 1.08% 26,183,210
2014-08-27 2014-08-25 92.375 320,234 +29,323 1.16% 29,581,531
2014-08-26 2014-08-22 93.243 290,911 +7,356 1.05% 27,125,549
2014-08-25 2014-08-21 89.624 283,555 -7,667 1.03% 25,413,266
2014-08-22 2014-08-20 89.189 291,222 +838 1.05% 25,973,915
2014-08-21 2014-08-19 87.886 290,384 +8,589 1.05% 25,520,777
2014-08-20 2014-08-18 87.307 281,795 -29,629 1.02% 24,602,720
2014-08-19 2014-08-15 88.755 311,424 -17,213 1.13% 27,640,448
2014-08-18 2014-08-14 87.162 328,637 +21,820 1.19% 28,644,779
2014-08-15 2014-08-13 88.031 306,817 +21,693 1.11% 27,009,437
2014-08-14 2014-08-12 88.176 285,124 +69,452 1.03% 25,141,061
2014-08-13 2014-08-11 85.570 215,672 -2,410 0.78% 18,454,988
2014-08-12 2014-08-08 84.267 218,082 +51,247 0.79% 18,377,030
2014-08-05 2014-08-01 84.122 166,835 -4,627 0.60% 14,034,464
2014-08-04 2014-07-31 83.832 171,462 -6,631 0.62% 14,374,044
2014-08-01 2014-07-30 81.516 178,093 -1,105 0.64% 14,517,364
2014-07-31 2014-07-29 79.778 179,198 -2,072 0.65% 14,296,090
2014-07-30 2014-07-28 76.593 181,270 -17,892 0.66% 13,883,985
2014-07-29 2014-07-25 74.855 199,162 -9,962 0.72% 14,908,349
2014-07-25 2014-07-23 73.987 209,124 -484 0.76% 15,472,386
2014-07-23 2014-07-21 70.367 209,608 -5,560 0.76% 14,749,478
2014-07-22 2014-07-18 71.670 215,168 +12,166 0.78% 15,421,102
2014-07-17 2014-07-15 71.815 203,002 -55 0.73% 14,578,556
2014-07-16 2014-07-14 72.828 203,057 +13,868 0.73% 14,788,308
2014-07-15 2014-07-11 74.276 189,189 -345 0.68% 14,052,247
2014-07-14 2014-07-10 72.394 189,534 -6,009 0.69% 13,721,123
2014-07-11 2014-07-09 73.263 195,543 -16,002 0.71% 14,326,012
2014-07-10 2014-07-08 75.145 211,545 +30,368 0.77% 15,896,542
2014-07-09 2014-07-07 74.855 181,177 -10,982 0.66% 13,562,075
2014-07-08 2014-07-04 74.855 192,159 -35,362 0.70% 14,384,137
2014-07-07 2014-07-03 75.290 227,521 +16,769 0.82% 17,130,000
2014-07-04 2014-07-02 75.290 210,752 +67,957 0.76% 15,867,466
2014-07-03 2014-06-30 72.684 142,795 -3,729 0.52% 10,378,850
2014-06-30 2014-06-26 73.263 146,524 +1,001 0.53% 10,734,747
2014-06-27 2014-06-25 75.290 145,523 +49,072 0.53% 10,956,391
2014-06-26 2014-06-24 75.145 96,451 -2,072 0.35% 7,247,807
2014-06-25 2014-06-23 75.290 98,523 +14,590 0.36% 7,417,772
2014-06-24 2014-06-20 75.290 83,933 -2,693 0.46% 6,319,295
2014-06-23 2014-06-19 74.566 86,626 -4,374 0.47% 6,459,338
2014-06-20 2014-06-18 72.394 91,000 +11,349 0.49% 6,587,853
2014-06-19 2014-06-17 70.512 79,651 -759 0.43% 5,616,331
2014-06-16 2014-06-12 69.064 80,410 +51,229 0.44% 5,553,426
2014-06-12 2014-06-10 146.906 29,181 +8,480 0.16% 4,286,875
2014-06-11 2014-06-09 147.346 20,701 -15,851 0.17% 3,050,200
2014-06-10 2014-06-06 144.052 36,552 -4,326 0.30% 5,265,377
2014-06-09 2014-06-05 141.856 40,878 +5,786 0.34% 5,798,780
2014-05-26 2014-05-22 130.876 35,092 -2,983 0.29% 4,592,709
2014-05-20 2014-05-16 125.606 38,075 -3,119 0.31% 4,782,450
2014-05-19 2014-05-15 129.120 41,194 -3,028 0.34% 5,318,949
2014-05-12 2014-05-08 123.191 44,222 -5,651 0.36% 5,447,732
2014-05-07 2014-05-02 123.849 49,873 -319 0.41% 6,176,737
2014-05-02 2014-04-29 121.653 50,192 -3,211 0.41% 6,106,028
2014-04-25 2014-04-23 121.214 53,403 -3,210 0.44% 6,473,203
2014-04-15 2014-04-11 128.241 56,613 -9,179 0.47% 7,260,115
2014-04-14 2014-04-10 132.853 65,792 +6,560 0.54% 8,740,635
2014-04-10 2014-04-08 120.116 59,232 -11,717 0.49% 7,114,727
2014-04-09 2014-04-07 119.677 70,949 -3,802 0.58% 8,490,970
2014-04-08 2014-04-04 120.555 74,751 -3,234 0.62% 9,011,641
2014-04-07 2014-04-03 122.971 77,985 -3,187 0.64% 9,589,890
2014-04-04 2014-04-02 121.434 81,172 -3,211 0.67% 9,857,026
2014-04-03 2014-04-01 117.042 84,383 -205 0.69% 9,876,355
2014-04-02 2014-03-31 117.042 84,588 -2,687 0.70% 9,900,348
2014-04-01 2014-03-28 114.626 87,275 -3,415 0.72% 10,004,027
2014-03-31 2014-03-27 114.626 90,690 -4,144 0.75% 10,395,477
2014-03-28 2014-03-26 119.018 94,834 -592 0.78% 11,286,983
2014-03-27 2014-03-25 119.018 95,426 +2,823 0.79% 11,357,442
2014-03-25 2014-03-21 117.920 92,603 -592 0.76% 10,919,779
2014-03-21 2014-03-19 118.360 93,195 +15,846 0.77% 11,030,518
2014-03-20 2014-03-18 121.434 77,349 -683 0.64% 9,392,784
2014-03-19 2014-03-17 121.434 78,032 -1,184 0.64% 9,475,724
2014-03-18 2014-03-14 118.140 79,216 -1,913 0.65% 9,358,574
2014-03-17 2014-03-13 121.653 81,129 -546 0.67% 9,869,619
2014-03-14 2014-03-12 125.606 81,675 +410 0.67% 10,258,874
2014-03-13 2014-03-11 131.315 81,265 -46 0.67% 10,671,347
2014-03-12 2014-03-10 128.680 81,311 -319 0.67% 10,463,125
2014-03-11 2014-03-07 137.464 81,630 +17,562 0.67% 11,221,183
2014-03-07 2014-03-05 133.951 64,068 +1,829 0.53% 8,581,941
2014-03-06 2014-03-04 138.342 62,239 +7,944 0.51% 8,610,288
2014-03-05 2014-03-03 126.704 54,295 +6,998 0.45% 6,879,394
2014-03-04 2014-02-28 125.167 47,297 -4,786 0.39% 5,920,017
2014-03-03 2014-02-27 125.606 52,083 +14,168 0.43% 6,541,940
2014-02-28 2014-02-26 121.873 37,915 +18,265 0.31% 4,620,815
2014-02-27 2014-02-25 122.312 19,650 -1,230 0.16% 2,403,434
2014-02-25 2014-02-21 124.069 20,880 -273 0.17% 2,590,559
2014-02-19 2014-02-17 126.484 21,153 -592 0.17% 2,675,525
2014-02-17 2014-02-13 120.555 21,745 +9,745 0.18% 2,621,478
2014-02-14 2014-02-12 118.360 12,000 -4,554 0.10% 1,420,315
2014-02-13 2014-02-11 111.333 16,554 -1,366 0.14% 1,843,000
2014-02-07 2014-02-05 103.208 17,920 -3,734 0.15% 1,849,483
2014-02-06 2014-02-04 103.208 21,654 -12,695 0.18% 2,234,861
2014-02-05 2014-01-30 107.160 34,349 -1,685 0.28% 3,680,853
2014-02-04 2014-01-28 100.792 36,034 -5,350 0.30% 3,631,948
2014-01-29 2014-01-27 103.208 41,384 -10,246 0.34% 4,271,150
2014-01-27 2014-01-23 108.258 51,630 +8,291 0.42% 5,589,379
2014-01-22 2014-01-20 111.991 43,339 -3,484 0.36% 4,853,595
2014-01-21 2014-01-17 111.333 46,823 -1,912 0.39% 5,212,928
2014-01-20 2014-01-16 116.603 48,735 +25,838 0.40% 5,682,638
2014-01-16 2014-01-14 109.137 22,897 +6,936 0.19% 2,498,903
2014-01-14 2014-01-10 115.505 15,961 -41,428 0.13% 1,843,573
2014-01-10 2014-01-08 119.897 57,389 -3,198 0.47% 6,880,750
2014-01-09 2014-01-07 121.214 60,587 +8,753 0.50% 7,344,006
2014-01-08 2014-01-06 120.995 51,834 -11,885 0.43% 6,271,636
2014-01-07 2014-01-03 125.606 63,719 -13,526 0.52% 8,003,492
2014-01-06 2014-01-02 124.069 77,245 -58,603 0.64% 9,583,703
2014-01-03 2013-12-31 113.089 135,848 +105,140 1.12% 15,362,963
2014-01-02 2013-12-27 111.772 30,708 -4,346 0.25% 3,432,289
2013-12-30 2013-12-24 109.576 35,054 +16,554 0.29% 3,841,074
2013-11-22 2013-11-20 94.424 18,500 +3,317 0.15% 1,746,846
2013-11-20 2013-11-18 95.742 15,183 +8,967 0.12% 1,453,646
2013-11-19 2013-11-15 95.522 6,216 +546 0.05% 593,765
2013-11-12 2013-11-08 94.644 5,670 -20,374 0.05% 536,630
2013-11-11 2013-11-07 96.620 26,044 +4,859 0.21% 2,516,372
2013-11-04 2013-10-31 95.742 21,185 -9,011 0.17% 2,028,287
2013-11-01 2013-10-30 96.840 30,196 +9,011 0.25% 2,924,169
2013-10-31 2013-10-29 95.522 21,185 -22,132 0.17% 2,023,635
2013-10-29 2013-10-25 108.039 43,317 +15,515 0.36% 4,679,915
2013-10-25 2013-10-23 108.039 27,802 -592 0.23% 3,003,694
2013-10-24 2013-10-22 111.113 28,394 -2,778 0.23% 3,154,944
2013-10-18 2013-10-16 102.329 31,172 -2,111 0.26% 3,189,812
2013-10-16 2013-10-11 99.475 33,283 +8,305 0.27% 3,310,817
2013-10-07 2013-10-03 96.840 24,978 -6,447 0.21% 2,418,860
2013-10-03 2013-09-30 102.549 31,425 -3,803 0.26% 3,222,602
2013-10-02 2013-09-27 105.404 35,228 -5,077 0.29% 3,713,161
2013-09-23 2013-09-18 108.039 40,305 -3,822 0.33% 4,354,502
2013-09-19 2013-09-17 111.333 44,127 -3,507 0.36% 4,912,775
2013-09-17 2013-09-13 111.991 47,634 -3,483 0.39% 5,334,599
2013-08-26 2013-08-22 119.897 51,117 -6,469 0.42% 6,128,759
2013-08-22 2013-08-20 121.214 57,586 -227 0.47% 6,980,242
2013-08-21 2013-08-19 124.508 57,813 -272 0.48% 7,198,186
2013-08-20 2013-08-16 122.971 58,085 -3,725 0.48% 7,142,768
2013-08-02 2013-07-31 118.799 61,810 +17,467 0.51% 7,342,949
2013-07-17 2013-07-15 116.164 44,343 +22,131 0.36% 5,151,044
2013-07-16 2013-07-12 114.187 22,212 -6,148 0.18% 2,536,329
2013-07-15 2013-07-11 113.748 28,360 -2,596 0.23% 3,225,897
2013-07-03 2013-06-28 122.971 30,956 +13,774 0.25% 3,806,689
2013-06-27 2013-06-25 114.187 17,182 +1,070 0.14% 1,961,966
2013-06-25 2013-06-21 121.653 16,112 -3,210 0.20% 1,960,080
2013-06-24 2013-06-20 122.971 19,322 -6,398 0.24% 2,376,045
2013-06-20 2013-06-18 128.680 25,720 +16,749 0.32% 3,309,658
2013-06-18 2013-06-14 288.201 8,971 +3,058 0.11% 2,585,454
2013-06-17 2013-06-13 277.540 5,913 -26,190 0.11% 1,641,091
2013-06-14 2013-06-11 277.540 32,103 -60 0.60% 8,909,853
2013-06-13 2013-06-10 286.535 32,163 +7,550 0.60% 9,215,840
2013-06-11 2013-06-07 286.535 24,613 -2,958 0.46% 7,052,497
2013-06-10 2013-06-06 282.204 27,571 +21,658 0.52% 7,780,649
2013-06-06 2013-06-04 288.868 5,913 +450 0.11% 1,708,075
2013-05-30 2013-05-28 279.872 5,463 +31 0.10% 1,528,940
2013-05-29 2013-05-27 259.881 5,432 +3,871 0.10% 1,411,674
2013-05-28 2013-05-24 249.219 1,561 +60 0.03% 389,031
2013-05-24 2013-05-22 241.889 1,501 +60 0.03% 363,076
2013-05-23 2013-05-21 253.884 1,441 +30 0.03% 365,846
2013-05-16 2013-05-14 242.556 1,411 +391 0.03% 342,246
2013-05-15 2013-05-13 253.551 1,020 +420 0.02% 258,622
2013-05-14 2013-05-10 258.881 600 +30 0.01% 155,329
2013-05-13 2013-05-09 260.881 570 +270 0.01% 148,702
2013-05-10 2013-05-08 262.213 300 +60 0.01% 78,664
2013-05-09 2013-05-07 263.879 240 +240 0.00% 63,331
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top