History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 542,500 +0 0.27% 1,329,125
2025-10-13 2025-10-09 2.480 542,500 +0 0.27% 1,345,400
2025-10-10 2025-10-08 2.430 542,500 +19,800 0.27% 1,318,275
2025-10-09 2025-10-06 2.530 522,700 +2,200 0.26% 1,322,431
2025-10-08 2025-10-03 2.550 520,500 +1,600 0.26% 1,327,275
2025-10-06 2025-10-02 2.610 518,900 +26,400 0.26% 1,354,329
2025-10-03 2025-09-30 2.570 492,500 +325,200 0.25% 1,265,725
2025-10-02 2025-09-29 2.530 167,300 +109,000 0.08% 423,269
2025-09-30 2025-09-26 2.440 58,300 +58,200 0.03% 142,252
2025-09-29 2025-09-25 2.370 100 -23,000 0.00% 237
2025-09-26 2025-09-24 2.390 23,100 -72,400 0.01% 55,209
2025-09-25 2025-09-23 2.370 95,500 +54,200 0.05% 226,335
2025-09-24 2025-09-22 2.440 41,300 -11,200 0.02% 100,772
2025-09-23 2025-09-19 2.480 52,500 -11,000 0.03% 130,200
2025-09-22 2025-09-18 2.500 63,500 -28,200 0.03% 158,750
2025-09-19 2025-09-17 2.430 91,700 -175,400 0.05% 222,831
2025-09-18 2025-09-16 2.440 267,100 +26,600 0.13% 651,724
2025-09-17 2025-09-15 2.460 240,500 +230,000 0.12% 591,630
2025-09-16 2025-09-12 2.510 10,500 +2,600 0.01% 26,355
2025-09-15 2025-09-11 2.520 7,900 -71,200 0.00% 19,908
2025-09-12 2025-09-10 2.480 79,100 -41,800 0.04% 196,168
2025-09-11 2025-09-09 2.470 120,900 -22,400 0.06% 298,623
2025-09-10 2025-09-08 2.530 143,300 +110,600 0.07% 362,549
2025-09-09 2025-09-05 2.480 32,700 +27,600 0.02% 81,096
2025-09-08 2025-09-04 2.450 5,100 +5,000 0.00% 12,495
2025-09-05 2025-09-03 2.460 100 -39,200 0.00% 246
2025-09-04 2025-09-02 2.500 39,300 +39,200 0.02% 98,250
2025-09-03 2025-09-01 2.580 100 -19,200 0.00% 258
2025-09-02 2025-08-29 2.540 19,300 -242,800 0.01% 49,022
2025-09-01 2025-08-28 2.530 262,100 +193,000 0.13% 663,113
2025-08-29 2025-08-27 2.610 69,100 -28,800 0.03% 180,351
2025-08-28 2025-08-26 2.690 97,900 +63,400 0.05% 263,351
2025-08-27 2025-08-25 2.630 34,500 +34,200 0.02% 90,735
2025-08-26 2025-08-22 2.630 300 -1,800 0.00% 789
2025-08-25 2025-08-21 2.700 2,100 -196,200 0.00% 5,670
2025-08-22 2025-08-20 2.630 198,300 -85,800 0.10% 521,529
2025-08-21 2025-08-19 2.660 284,100 -80,800 0.14% 755,706
2025-08-20 2025-08-18 2.680 364,900 +120,800 0.18% 977,932
2025-08-19 2025-08-15 2.650 244,100 +36,200 0.12% 646,865
2025-08-18 2025-08-14 2.610 207,900 +113,400 0.10% 542,619
2025-08-15 2025-08-13 2.680 94,500 -45,600 0.05% 253,260
2025-08-14 2025-08-12 2.700 140,100 -25,400 0.07% 378,270
2025-08-13 2025-08-11 2.700 165,500 -82,200 0.08% 446,850
2025-08-12 2025-08-08 2.690 247,700 +20,600 0.12% 666,313
2025-08-11 2025-08-07 2.670 227,100 +87,400 0.11% 606,357
2025-08-08 2025-08-06 2.660 139,700 +8,200 0.07% 371,602
2025-08-07 2025-08-05 2.660 131,500 +22,600 0.07% 349,790
2025-08-06 2025-08-04 2.660 108,900 -13,800 0.05% 289,674
2025-08-05 2025-08-01 2.660 122,700 -101,200 0.06% 326,382
2025-08-04 2025-07-31 2.620 223,900 -75,200 0.11% 586,618
2025-08-01 2025-07-30 2.720 299,100 -122,400 0.15% 813,552
2025-07-31 2025-07-29 2.720 421,500 +146,000 0.21% 1,146,480
2025-07-30 2025-07-28 2.780 275,500 -12,000 0.14% 765,890
2025-07-29 2025-07-25 2.880 287,500 +55,000 0.14% 828,000
2025-07-28 2025-07-24 2.950 232,500 +23,800 0.12% 685,875
2025-07-25 2025-07-23 2.920 208,700 -295,800 0.10% 609,404
2025-07-24 2025-07-22 2.940 504,500 +254,800 0.25% 1,483,230
2025-07-23 2025-07-21 2.970 249,700 -428,600 0.12% 741,609
2025-07-22 2025-07-18 2.860 678,300 +212,800 0.34% 1,939,938
2025-07-21 2025-07-17 2.860 465,500 -203,200 0.23% 1,331,330
2025-07-18 2025-07-16 2.800 668,700 +114,600 0.33% 1,872,360
2025-07-17 2025-07-15 2.770 554,100 -1,363,000 0.28% 1,534,857
2025-07-16 2025-07-14 3.070 1,917,100 +1,342,200 0.96% 5,885,497
2025-07-15 2025-07-11 3.090 574,900 +64,600 0.29% 1,776,441
2025-07-14 2025-07-10 2.930 510,300 -301,200 0.25% 1,495,179
2025-07-11 2025-07-09 2.780 811,500 +41,200 0.41% 2,255,970
2025-07-10 2025-07-08 2.750 770,300 +529,400 0.38% 2,118,325
2025-07-09 2025-07-07 2.810 240,900 +111,800 0.12% 676,929
2025-07-08 2025-07-04 2.810 129,100 -563,400 0.06% 362,771
2025-07-07 2025-07-03 2.800 692,500 +594,000 0.35% 1,939,000
2025-07-04 2025-07-02 2.690 98,500 -787,255 0.05% 264,965
2025-07-03 2025-06-30 2.570 885,755 +615,400 0.44% 2,276,390
2025-07-02 2025-06-27 2.470 270,355 -204,000 0.14% 667,777
2025-06-30 2025-06-26 2.440 474,355 -38,778 0.24% 1,157,426
2025-06-27 2025-06-25 2.450 513,133 -552,822 0.26% 1,257,176
2025-06-26 2025-06-24 2.450 1,065,955 -76,400 0.53% 2,611,590
2025-06-25 2025-06-23 2.380 1,142,355 +634,400 0.57% 2,718,805
2025-06-24 2025-06-20 2.310 507,955 -287,945 0.25% 1,173,376
2025-06-23 2025-06-19 2.310 795,900 -1,622,400 0.40% 1,838,529
2025-06-20 2025-06-18 2.400 2,418,300 +113,000 1.21% 5,803,920
2025-06-19 2025-06-17 2.480 2,305,300 +583,400 1.15% 5,717,144
2025-06-18 2025-06-16 2.400 1,721,900 +1,380,800 0.86% 4,132,560
2025-06-17 2025-06-13 2.370 341,100 -571,200 0.17% 808,407
2025-06-16 2025-06-12 2.280 912,300 +695,452 0.46% 2,080,044
2025-06-13 2025-06-11 2.270 216,848 +18,000 0.11% 492,245
2025-06-12 2025-06-10 2.270 198,848 -169,000 0.10% 451,385
2025-06-11 2025-06-09 2.360 367,848 +96,400 0.18% 868,121
2025-06-10 2025-06-06 2.330 271,448 -568,452 0.14% 632,474
2025-06-09 2025-06-05 2.340 839,900 -184,000 0.42% 1,965,366
2025-06-06 2025-06-04 2.360 1,023,900 +319,400 0.51% 2,416,404
2025-06-05 2025-06-03 2.300 704,500 +30,400 0.35% 1,620,350
2025-06-04 2025-06-02 2.260 674,100 -400 0.34% 1,523,466
2025-06-03 2025-05-30 2.250 674,500 -549,600 0.34% 1,517,625
2025-06-02 2025-05-29 2.250 1,224,100 +761,600 0.61% 2,754,225
2025-05-30 2025-05-28 2.230 462,500 -189,000 0.23% 1,031,375
2025-05-29 2025-05-27 2.160 651,500 +96,400 0.33% 1,407,240
2025-05-28 2025-05-26 2.190 555,100 +232,800 0.28% 1,215,669
2025-05-27 2025-05-23 2.060 322,300 -284,000 0.16% 663,938
2025-05-26 2025-05-22 2.060 606,300 +363,200 0.30% 1,248,978
2025-05-23 2025-05-21 2.160 243,100 +152,000 0.12% 525,096
2025-05-22 2025-05-20 2.190 91,100 -73,200 0.05% 199,509
2025-05-21 2025-05-19 2.210 164,300 -375,000 0.08% 363,103
2025-05-20 2025-05-16 2.150 539,300 +538,800 0.27% 1,159,495
2025-05-19 2025-05-15 2.070 500 -442,400 0.00% 1,035
2025-05-16 2025-05-14 2.020 442,900 +280,800 0.22% 894,658
2025-05-15 2025-05-13 2.050 162,100 -529,400 0.08% 332,305
2025-05-14 2025-05-12 2.040 691,500 +340,600 0.35% 1,410,660
2025-05-13 2025-05-09 2.000 350,900 +15,800 0.18% 701,800
2025-05-12 2025-05-08 1.990 335,100 +28,200 0.17% 666,849
2025-05-09 2025-05-07 1.970 306,900 +50,000 0.15% 604,593
2025-05-08 2025-05-06 2.070 256,900 +115,200 0.13% 531,783
2025-05-07 2025-05-02 1.830 141,700 +18,600 0.07% 259,311
2025-05-06 2025-04-30 1.790 123,100 +106,000 0.06% 220,349
2025-05-02 2025-04-29 1.780 17,100 +200 0.01% 30,438
2025-04-30 2025-04-28 1.800 16,900 +16,800 0.01% 30,420
2025-04-28 2025-04-24 1.880 100 -39,000 0.00% 188
2025-04-25 2025-04-23 1.870 39,100 -210,200 0.02% 73,117
2025-04-24 2025-04-22 2.070 249,300 -102,896 0.12% 516,051
2025-04-23 2025-04-17 1.700 352,196 +134,400 0.18% 598,733
2025-04-22 2025-04-16 1.670 217,796 -7,800 0.11% 363,719
2025-04-17 2025-04-15 1.700 225,596 -929,504 0.11% 383,513
2025-04-16 2025-04-14 1.710 1,155,100 +145,600 0.58% 1,975,221
2025-04-15 2025-04-11 1.680 1,009,500 +49,400 0.50% 1,695,960
2025-04-14 2025-04-10 1.660 960,100 +126,800 0.48% 1,593,766
2025-04-11 2025-04-09 1.670 833,300 -86,200 0.42% 1,391,611
2025-04-10 2025-04-08 1.650 919,500 +804,200 0.46% 1,517,175
2025-04-09 2025-04-07 1.580 115,300 -20,600 0.06% 182,174
2025-04-08 2025-04-03 1.830 135,900 -7,600 0.07% 248,697
2025-04-07 2025-04-02 1.810 143,500 -51,800 0.07% 259,735
2025-04-03 2025-04-01 1.810 195,300 -40,800 0.10% 353,493
2025-04-02 2025-03-31 1.800 236,100 -14,200 0.12% 424,980
2025-04-01 2025-03-28 1.860 250,300 +152,600 0.13% 465,558
2025-03-31 2025-03-27 1.920 97,700 -7,236 0.05% 187,584
2025-03-28 2025-03-26 1.910 104,936 +41,800 0.05% 200,428
2025-03-27 2025-03-25 1.920 63,136 -21,200 0.03% 121,221
2025-03-26 2025-03-24 1.920 84,336 -817,364 0.04% 161,925
2025-03-25 2025-03-21 1.950 901,700 -24,000 0.45% 1,758,315
2025-03-24 2025-03-20 2.000 925,700 +255,000 0.46% 1,851,400
2025-03-21 2025-03-19 1.990 670,700 +30,000 0.34% 1,334,693
2025-03-20 2025-03-18 2.010 640,700 +553,400 0.32% 1,287,807
2025-03-19 2025-03-17 1.990 87,300 +9,800 0.04% 173,727
2025-03-18 2025-03-14 2.020 77,500 -359,200 0.04% 156,550
2025-03-17 2025-03-13 1.960 436,700 -174,200 0.22% 855,932
2025-03-14 2025-03-12 2.000 610,900 +472,200 0.31% 1,221,800
2025-03-13 2025-03-11 1.980 138,700 +125,600 0.07% 274,626
2025-03-12 2025-03-10 2.110 13,100 -327,600 0.01% 27,641
2025-03-11 2025-03-07 1.820 340,700 +34,400 0.17% 620,074
2025-03-10 2025-03-06 1.780 306,300 -36,200 0.15% 545,214
2025-03-07 2025-03-05 1.750 342,500 -12,000 0.17% 599,375
2025-03-06 2025-03-04 1.730 354,500 -9,200 0.18% 613,285
2025-03-05 2025-03-03 1.750 363,700 +23,800 0.18% 636,475
2025-03-04 2025-02-28 1.730 339,900 +7,400 0.17% 588,027
2025-03-03 2025-02-27 1.810 332,500 +106,600 0.17% 601,825
2025-02-28 2025-02-26 1.810 225,900 +45,600 0.11% 408,879
2025-02-27 2025-02-25 1.810 180,300 -84,200 0.09% 326,343
2025-02-26 2025-02-24 1.810 264,500 +35,800 0.13% 478,745
2025-02-25 2025-02-21 1.780 228,700 -74,400 0.11% 407,086
2025-02-24 2025-02-20 1.770 303,100 +49,400 0.15% 536,487
2025-02-21 2025-02-19 1.750 253,700 +44,200 0.13% 443,975
2025-02-20 2025-02-18 1.740 209,500 -23,200 0.10% 364,530
2025-02-19 2025-02-17 1.750 232,700 +157,800 0.12% 407,225
2025-02-18 2025-02-14 1.730 74,900 +10,600 0.04% 129,577
2025-02-17 2025-02-13 1.700 64,300 -4,800 0.03% 109,310
2025-02-14 2025-02-12 1.750 69,100 +17,000 0.03% 120,925
2025-02-13 2025-02-11 1.730 52,100 -3,600 0.03% 90,133
2025-02-12 2025-02-10 1.780 55,700 +1,400 0.03% 99,146
2025-02-11 2025-02-07 1.740 54,300 -9,600 0.03% 94,482
2025-02-10 2025-02-06 1.720 63,900 -14,600 0.03% 109,908
2025-02-07 2025-02-05 1.700 78,500 +3,800 0.04% 133,450
2025-02-05 2025-02-03 1.760 74,700 -2,800 0.04% 131,472
2025-02-04 2025-01-28 1.660 77,500 +13,400 0.04% 128,650
2025-02-03 2025-01-24 1.650 64,100 +51,200 0.03% 105,765
2025-01-27 2025-01-23 1.660 12,900 -5,400 0.01% 21,414
2025-01-23 2025-01-21 1.740 18,300 +3,600 0.01% 31,842
2025-01-22 2025-01-20 1.770 14,700 -1,000 0.01% 26,019
2025-01-21 2025-01-17 1.710 15,700 +4,200 0.01% 26,847
2025-01-20 2025-01-16 1.710 11,500 -20,600 0.01% 19,665
2025-01-17 2025-01-15 1.700 32,100 -12,200 0.02% 54,570
2025-01-16 2025-01-14 1.750 44,300 -7,400 0.02% 77,525
2025-01-15 2025-01-13 1.720 51,700 +37,444 0.03% 88,924
2025-01-14 2025-01-10 1.730 14,256 -104,600 0.01% 24,663
2025-01-13 2025-01-09 1.790 118,856 -11,600 0.06% 212,752
2025-01-10 2025-01-08 1.800 130,456 -12,000 0.07% 234,821
2025-01-09 2025-01-07 1.780 142,456 +6,000 0.07% 253,572
2025-01-08 2025-01-06 1.830 136,456 -55,200 0.07% 249,714
2025-01-07 2025-01-03 1.750 191,656 -24,400 0.10% 335,398
2025-01-06 2025-01-02 1.790 216,056 -184,200 0.11% 386,740
2025-01-03 2024-12-31 1.850 400,256 +76,400 0.20% 740,474
2025-01-02 2024-12-27 1.910 323,856 +14,600 0.16% 618,565
2024-12-30 2024-12-24 1.910 309,256 +45,200 0.15% 590,679
2024-12-27 2024-12-20 2.000 264,056 -10,200 0.13% 528,112
2024-12-23 2024-12-19 2.020 274,256 +4,800 0.14% 553,997
2024-12-20 2024-12-18 2.020 269,456 +46,200 0.13% 544,301
2024-12-19 2024-12-17 2.020 223,256 -15,000 0.11% 450,977
2024-12-18 2024-12-16 2.080 238,256 -31,800 0.12% 495,572
2024-12-17 2024-12-13 2.100 270,056 -16,800 0.13% 567,118
2024-12-16 2024-12-12 2.150 286,856 -4,000 0.14% 616,740
2024-12-13 2024-12-11 2.150 290,856 +53,200 0.15% 625,340
2024-12-12 2024-12-10 2.120 237,656 +69,800 0.12% 503,831
2024-12-11 2024-12-09 2.150 167,856 -20,400 0.08% 360,890
2024-12-10 2024-12-06 2.080 188,256 +32,000 0.09% 391,572
2024-12-09 2024-12-05 2.070 156,256 -55,000 0.08% 323,450
2024-12-06 2024-12-04 2.100 211,256 -84,800 0.11% 443,638
2024-12-05 2024-12-03 2.200 296,056 -93,200 0.15% 651,323
2024-12-04 2024-12-02 2.170 389,256 +184,600 0.19% 844,686
2024-12-03 2024-11-29 2.100 204,656 -88,800 0.10% 429,778
2024-12-02 2024-11-28 2.080 293,456 -15,400 0.15% 610,388
2024-11-29 2024-11-27 2.040 308,856 +76,800 0.15% 630,066
2024-11-28 2024-11-26 2.020 232,056 +7,000 0.12% 468,753
2024-11-27 2024-11-25 2.070 225,056 -59,600 0.11% 465,866
2024-11-26 2024-11-22 2.050 284,656 -112,200 0.14% 583,545
2024-11-25 2024-11-21 2.120 396,856 +14,400 0.20% 841,335
2024-11-22 2024-11-20 2.150 382,456 +143,800 0.19% 822,280
2024-11-21 2024-11-19 2.130 238,656 -760,590 0.12% 508,337
2024-11-20 2024-11-18 2.120 999,246 +96,400 0.50% 2,118,402
2024-11-19 2024-11-15 2.140 902,846 +245,800 0.45% 1,932,090
2024-11-18 2024-11-14 2.190 657,046 +122,800 0.33% 1,438,931
2024-11-15 2024-11-13 2.300 534,246 +353,400 0.27% 1,228,766
2024-11-14 2024-11-12 2.360 180,846 +61,200 0.09% 426,797
2024-11-13 2024-11-11 2.570 119,646 -747,054 0.06% 307,490
2024-11-12 2024-11-08 2.460 866,700 +39,200 0.43% 2,132,082
2024-11-11 2024-11-07 2.430 827,500 +788,600 0.41% 2,010,825
2024-11-08 2024-11-06 2.350 38,900 -9,200 0.02% 91,415
2024-11-07 2024-11-05 2.330 48,100 -343,800 0.02% 112,073
2024-11-06 2024-11-04 2.240 391,900 +307,600 0.20% 877,856
2024-11-05 2024-11-01 2.250 84,300 +9,200 0.04% 189,675
2024-11-04 2024-10-31 2.400 75,100 -136,400 0.04% 180,240
2024-11-01 2024-10-30 2.400 211,500 -743,735 0.11% 507,600
2024-10-31 2024-10-29 2.290 955,235 +45,800 0.48% 2,187,488
2024-10-30 2024-10-28 2.420 909,435 +200,600 0.45% 2,200,833
2024-10-29 2024-10-25 2.140 708,835 +59,200 0.35% 1,516,907
2024-10-28 2024-10-24 2.180 649,635 -27,400 0.32% 1,416,204
2024-10-25 2024-10-23 2.300 677,035 +81,400 0.34% 1,557,180
2024-10-24 2024-10-22 2.090 595,635 -11,600 0.30% 1,244,877
2024-10-23 2024-10-21 2.210 607,235 +6,800 0.30% 1,341,989
2024-10-22 2024-10-18 1.990 600,435 -18,200 0.30% 1,194,866
2024-10-21 2024-10-17 1.840 618,635 -35,200 0.31% 1,138,288
2024-10-18 2024-10-16 1.850 653,835 +48,400 0.33% 1,209,595
2024-10-15 2024-10-10 1.930 605,435 -200 0.30% 1,168,490
2024-10-14 2024-10-09 1.890 605,635 -30,600 0.30% 1,144,650
2024-10-10 2024-10-08 1.990 636,235 -202,200 0.32% 1,266,108
2024-10-09 2024-10-07 2.400 838,435 +146,600 0.42% 2,012,244
2024-10-08 2024-10-04 1.940 691,835 +17,400 0.35% 1,342,160
2024-10-07 2024-10-03 1.850 674,435 +3,200 0.34% 1,247,705
2024-10-04 2024-10-02 1.860 671,235 -14,400 0.34% 1,248,497
2024-10-03 2024-09-30 1.810 685,635 -203,000 0.34% 1,240,999
2024-10-02 2024-09-27 1.650 888,635 +97,800 0.44% 1,466,248
2024-09-30 2024-09-26 1.550 790,835 +51,000 0.40% 1,225,794
2024-09-27 2024-09-25 1.490 739,835 +37,800 0.37% 1,102,354
2024-09-26 2024-09-24 1.600 702,035 -586,000 0.35% 1,123,256
2024-09-25 2024-09-23 1.410 1,288,035 +4,200 0.64% 1,816,129
2024-09-24 2024-09-20 1.420 1,283,835 +13,000 0.64% 1,823,046
2024-09-23 2024-09-19 1.410 1,270,835 -20,800 0.63% 1,791,877
2024-09-16 2024-09-12 1.400 1,291,635 -8,000 0.65% 1,808,289
2024-09-13 2024-09-11 1.400 1,299,635 -14,800 0.65% 1,819,489
2024-09-11 2024-09-09 1.420 1,314,435 +43,600 0.66% 1,866,498
2024-09-10 2024-09-05 1.440 1,270,835 -17,600 0.63% 1,830,002
2024-09-05 2024-09-03 1.420 1,288,435 +44,200 0.64% 1,829,578
2024-09-04 2024-09-02 1.440 1,244,235 -2,000 0.62% 1,791,698
2024-09-03 2024-08-30 1.440 1,246,235 +2,400 0.62% 1,794,578
2024-09-02 2024-08-29 1.450 1,243,835 -36,000 0.62% 1,803,561
2024-08-30 2024-08-28 1.430 1,279,835 -30,800 0.64% 1,830,164
2024-08-29 2024-08-27 1.410 1,310,635 +2,000 0.65% 1,847,995
2024-08-28 2024-08-26 1.440 1,308,635 +7,800 0.65% 1,884,434
2024-08-27 2024-08-23 1.430 1,300,835 +6,200 0.65% 1,860,194
2024-08-26 2024-08-22 1.440 1,294,635 -85,800 0.65% 1,864,274
2024-08-23 2024-08-21 1.430 1,380,435 +16,400 0.69% 1,974,022
2024-08-22 2024-08-20 1.480 1,364,035 +11,000 0.68% 2,018,772
2024-08-21 2024-08-19 1.530 1,353,035 +28,600 0.68% 2,070,144
2024-08-20 2024-08-16 1.520 1,324,435 +124,400 0.66% 2,013,141
2024-08-19 2024-08-15 1.570 1,200,035 +54,000 0.60% 1,884,055
2024-08-16 2024-08-14 1.610 1,146,035 +476,800 0.57% 1,845,116
2024-08-15 2024-08-13 1.680 669,235 +46,800 0.33% 1,124,315
2024-08-14 2024-08-12 1.830 622,435 -593,800 0.31% 1,139,056
2024-08-13 2024-08-09 1.510 1,216,235 -800 0.61% 1,836,515
2024-08-09 2024-08-07 1.500 1,217,035 +600 0.61% 1,825,552
2024-08-08 2024-08-06 1.500 1,216,435 -6,400 0.61% 1,824,652
2024-08-07 2024-08-05 1.470 1,222,835 -2,200 0.61% 1,797,567
2024-08-06 2024-08-02 1.550 1,225,035 +49,400 0.61% 1,898,804
2024-08-05 2024-08-01 1.570 1,175,635 -13,800 0.59% 1,845,747
2024-08-02 2024-07-31 1.560 1,189,435 +20,400 0.59% 1,855,519
2024-08-01 2024-07-30 1.490 1,169,035 -1,200 0.58% 1,741,862
2024-07-31 2024-07-29 1.510 1,170,235 +23,400 0.58% 1,767,055
2024-07-30 2024-07-26 1.460 1,146,835 -15,600 0.57% 1,674,379
2024-07-29 2024-07-25 1.450 1,162,435 +87,400 0.58% 1,685,531
2024-07-26 2024-07-24 1.520 1,075,035 -15,200 0.54% 1,634,053
2024-07-25 2024-07-23 1.560 1,090,235 +16,000 0.54% 1,700,767
2024-07-24 2024-07-22 1.560 1,074,235 -27,400 0.54% 1,675,807
2024-07-22 2024-07-18 1.590 1,101,635 +200 0.55% 1,751,600
2024-07-19 2024-07-17 1.590 1,101,435 +23,800 0.55% 1,751,282
2024-07-18 2024-07-16 1.590 1,077,635 +29,800 0.54% 1,713,440
2024-07-17 2024-07-15 1.590 1,047,835 +10,800 0.52% 1,666,058
2024-07-16 2024-07-12 1.610 1,037,035 +200 0.52% 1,669,626
2024-07-15 2024-07-11 1.600 1,036,835 -37,400 0.52% 1,658,936
2024-07-11 2024-07-09 1.560 1,074,235 -3,000 0.54% 1,675,807
2024-07-10 2024-07-08 1.540 1,077,235 +85,600 0.54% 1,658,942
2024-07-09 2024-07-05 1.590 991,635 -3,600 0.50% 1,576,700
2024-07-08 2024-07-04 1.600 995,235 -15,000 0.50% 1,592,376
2024-07-05 2024-07-03 1.600 1,010,235 +41,400 0.50% 1,616,376
2024-07-04 2024-07-02 1.580 968,835 -11,800 0.48% 1,530,759
2024-07-03 2024-06-28 1.590 980,635 -30,000 0.49% 1,559,210
2024-06-28 2024-06-26 1.580 1,010,635 -4,800 0.50% 1,596,803
2024-06-27 2024-06-25 1.580 1,015,435 -9,400 0.51% 1,604,387
2024-06-25 2024-06-21 1.610 1,024,835 -7,400 0.51% 1,649,984
2024-06-21 2024-06-19 1.620 1,032,235 +8,600 0.52% 1,672,221
2024-06-20 2024-06-18 1.620 1,023,635 +600 0.51% 1,658,289
2024-06-19 2024-06-17 1.620 1,023,035 +4,400 0.51% 1,657,317
2024-06-17 2024-06-13 1.600 1,018,635 -15,600 0.51% 1,629,816
2024-06-14 2024-06-12 1.610 1,034,235 -2,400 0.52% 1,665,118
2024-06-13 2024-06-11 1.600 1,036,635 -46,400 0.52% 1,658,616
2024-06-12 2024-06-07 1.650 1,083,035 +35,600 0.54% 1,787,008
2024-06-11 2024-06-06 1.620 1,047,435 +153,000 0.52% 1,696,845
2024-06-07 2024-06-05 1.730 894,435 -42,600 0.45% 1,547,373
2024-06-06 2024-06-04 1.730 937,035 +26,800 0.47% 1,621,071
2024-06-05 2024-06-03 1.740 910,235 +14,200 0.45% 1,583,809
2024-06-04 2024-05-31 1.750 896,035 +27,000 0.45% 1,568,061
2024-06-03 2024-05-30 1.770 869,035 +108,600 0.43% 1,538,192
2024-05-31 2024-05-29 1.770 760,435 +16,600 0.38% 1,345,970
2024-05-30 2024-05-28 1.760 743,835 -52,000 0.37% 1,309,150
2024-05-29 2024-05-27 1.800 795,835 +8,000 0.40% 1,432,503
2024-05-28 2024-05-24 1.820 787,835 +16,200 0.39% 1,433,860
2024-05-27 2024-05-23 1.870 771,635 -86,600 0.39% 1,442,957
2024-05-24 2024-05-22 1.850 858,235 -184,000 0.43% 1,587,735
2024-05-23 2024-05-21 1.770 1,042,235 -99,200 0.52% 1,844,756
2024-05-22 2024-05-20 1.820 1,141,435 +17,600 0.57% 2,077,412
2024-05-21 2024-05-17 1.800 1,123,835 +51,800 0.56% 2,022,903
2024-05-20 2024-05-16 1.790 1,072,035 +72,000 0.54% 1,918,943
2024-05-17 2024-05-14 1.800 1,000,035 +10,600 0.50% 1,800,063
2024-05-16 2024-05-13 1.770 989,435 +181,000 0.49% 1,751,300
2024-05-14 2024-05-10 1.770 808,435 -145,600 0.40% 1,430,930
2024-05-13 2024-05-09 1.750 954,035 +6,400 0.48% 1,669,561
2024-05-10 2024-05-08 1.710 947,635 +7,200 0.47% 1,620,456
2024-05-09 2024-05-07 1.760 940,435 +59,600 0.47% 1,655,166
2024-05-08 2024-05-06 1.790 880,835 -37,200 0.44% 1,576,695
2024-05-07 2024-05-03 1.860 918,035 +600 0.46% 1,707,545
2024-05-06 2024-05-02 1.890 917,435 -400 0.46% 1,733,952
2024-05-03 2024-04-30 1.750 917,835 -16,400 0.46% 1,606,211
2024-05-02 2024-04-29 1.770 934,235 +76,400 0.47% 1,653,596
2024-04-30 2024-04-26 1.760 857,835 +53,600 0.43% 1,509,790
2024-04-29 2024-04-25 1.730 804,235 -27,000 0.40% 1,391,327
2024-04-26 2024-04-24 1.720 831,235 +17,800 0.42% 1,429,724
2024-04-25 2024-04-23 1.720 813,435 -23,400 0.41% 1,399,108
2024-04-24 2024-04-22 1.720 836,835 +7,800 0.42% 1,439,356
2024-04-23 2024-04-19 1.720 829,035 -10,200 0.41% 1,425,940
2024-04-22 2024-04-18 1.760 839,235 +44,800 0.42% 1,477,054
2024-04-19 2024-04-17 1.730 794,435 -61,400 0.40% 1,374,373
2024-04-18 2024-04-16 1.650 855,835 +52,600 0.43% 1,412,128
2024-04-17 2024-04-15 1.730 803,235 +28,600 0.40% 1,389,597
2024-04-16 2024-04-12 1.820 774,635 -31,400 0.39% 1,409,836
2024-04-15 2024-04-11 1.790 806,035 -39,800 0.40% 1,442,803
2024-04-12 2024-04-10 1.740 845,835 +44,200 0.42% 1,471,753
2024-04-11 2024-04-09 1.770 801,635 -51,800 0.40% 1,418,894
2024-04-10 2024-04-08 1.720 853,435 +59,800 0.43% 1,467,908
2024-04-09 2024-04-05 1.780 793,635 +10,000 0.40% 1,412,670
2024-04-08 2024-04-03 1.750 783,635 +25,600 0.39% 1,371,361
2024-04-05 2024-04-02 1.700 758,035 +102,000 0.38% 1,288,660
2024-04-03 2024-03-28 1.720 656,035 -39,000 0.33% 1,128,380
2024-04-02 2024-03-27 1.690 695,035 +43,600 0.35% 1,174,609
2024-03-28 2024-03-26 1.720 651,435 +9,000 0.33% 1,120,468
2024-03-27 2024-03-25 1.700 642,435 -25,400 0.32% 1,092,140
2024-03-26 2024-03-22 1.740 667,835 -13,200 0.33% 1,162,033
2024-03-25 2024-03-21 1.750 681,035 +1,000 0.34% 1,191,811
2024-03-22 2024-03-20 1.750 680,035 +17,200 0.34% 1,190,061
2024-03-21 2024-03-19 1.700 662,835 +600 0.33% 1,126,820
2024-03-20 2024-03-18 1.740 662,235 -4,400 0.33% 1,152,289
2024-03-19 2024-03-15 1.820 666,635 -53,400 0.33% 1,213,276
2024-03-18 2024-03-14 1.620 720,035 +42,200 0.36% 1,166,457
2024-03-15 2024-03-13 1.610 677,835 -3,000 0.34% 1,091,314
2024-03-14 2024-03-12 1.650 680,835 -18,000 0.34% 1,123,378
2024-03-13 2024-03-11 1.620 698,835 +12,000 0.35% 1,132,113
2024-03-12 2024-03-08 1.630 686,835 -1,000 0.34% 1,119,541
2024-03-11 2024-03-07 1.640 687,835 -5,800 0.34% 1,128,049
2024-03-08 2024-03-06 1.660 693,635 -2,600 0.35% 1,151,434
2024-03-06 2024-03-04 1.630 696,235 -20,400 0.35% 1,134,863
2024-03-05 2024-03-01 1.650 716,635 -14,800 0.36% 1,182,448
2024-03-04 2024-02-29 1.670 731,435 -23,200 0.37% 1,221,496
2024-03-01 2024-02-28 1.650 754,635 -64,200 0.38% 1,245,148
2024-02-27 2024-02-23 1.650 818,835 +600 0.41% 1,351,078
2024-02-26 2024-02-22 1.640 818,235 +600 0.41% 1,341,905
2024-02-23 2024-02-21 1.630 817,635 +200 0.41% 1,332,745
2024-02-22 2024-02-20 1.610 817,435 +400 0.41% 1,316,070
2024-02-21 2024-02-19 1.600 817,035 +600 0.41% 1,307,256
2024-02-19 2024-02-15 1.600 816,435 +800 0.41% 1,306,296
2024-02-15 2024-02-09 1.680 815,635 -6,200 0.41% 1,370,267
2024-02-14 2024-02-07 1.650 821,835 +800 0.41% 1,356,028
2024-02-08 2024-02-06 1.650 821,035 +800 0.41% 1,354,708
2024-02-07 2024-02-05 1.590 820,235 -6,600 0.41% 1,304,174
2024-02-06 2024-02-02 1.610 826,835 -200 0.41% 1,331,204
2024-02-05 2024-02-01 1.600 827,035 +1,800 0.41% 1,323,256
2024-02-02 2024-01-31 1.640 825,235 -1,000 0.41% 1,353,385
2024-01-31 2024-01-29 1.730 826,235 +13,800 0.41% 1,429,387
2024-01-25 2024-01-23 1.610 812,435 -3,200 0.41% 1,308,020
2024-01-23 2024-01-19 1.630 815,635 -7,400 0.41% 1,329,485
2024-01-22 2024-01-18 1.670 823,035 -18,400 0.41% 1,374,468
2024-01-19 2024-01-17 1.730 841,435 +1,200 0.42% 1,455,683
2024-01-16 2024-01-12 1.800 840,235 -600 0.42% 1,512,423
2024-01-15 2024-01-11 1.780 840,835 +17,000 0.42% 1,496,686
2024-01-11 2024-01-09 1.780 823,835 -800 0.41% 1,466,426
2024-01-10 2024-01-08 1.760 824,635 +12,200 0.41% 1,451,358
2024-01-03 2023-12-29 1.760 812,435 -14,200 0.41% 1,429,886
2024-01-02 2023-12-28 1.740 826,635 +6,800 0.41% 1,438,345
2023-12-22 2023-12-20 1.650 819,835 -6,400 0.41% 1,352,728
2023-12-21 2023-12-19 1.680 826,235 +4,000 0.41% 1,388,075
2023-12-20 2023-12-18 1.690 822,235 -400 0.41% 1,389,577
2023-12-19 2023-12-15 1.720 822,635 -7,600 0.41% 1,414,932
2023-12-18 2023-12-14 1.740 830,235 -1,600 0.41% 1,444,609
2023-12-15 2023-12-13 1.740 831,835 -1,400 0.42% 1,447,393
2023-12-14 2023-12-12 1.730 833,235 +17,400 0.42% 1,441,497
2023-12-13 2023-12-11 1.720 815,835 -600 0.41% 1,403,236
2023-12-12 2023-12-08 1.750 816,435 -12,000 0.41% 1,428,761
2023-12-11 2023-12-07 1.780 828,435 +11,000 0.41% 1,474,614
2023-12-08 2023-12-06 1.790 817,435 -600 0.41% 1,463,209
2023-12-07 2023-12-05 1.760 818,035 -600 0.41% 1,439,742
2023-12-06 2023-12-04 1.820 818,635 -15,800 0.41% 1,489,916
2023-12-05 2023-12-01 1.820 834,435 -13,800 0.42% 1,518,672
2023-12-04 2023-11-30 1.840 848,235 +2,600 0.42% 1,560,752
2023-12-01 2023-11-29 1.830 845,635 -8,000 0.42% 1,547,512
2023-11-30 2023-11-28 1.850 853,635 +19,800 0.43% 1,579,225
2023-11-29 2023-11-27 1.860 833,835 +1,200 0.42% 1,550,933
2023-11-27 2023-11-23 1.880 832,635 +14,000 0.42% 1,565,354
2023-11-24 2023-11-22 1.840 818,635 -7,000 0.41% 1,506,288
2023-11-23 2023-11-21 1.860 825,635 +14,600 0.41% 1,535,681
2023-11-22 2023-11-20 1.860 811,035 -17,200 0.41% 1,508,525
2023-11-21 2023-11-17 1.800 828,235 +2,800 0.41% 1,490,823
2023-11-20 2023-11-16 1.810 825,435 +27,400 0.41% 1,494,037
2023-11-17 2023-11-15 1.840 798,035 +1,400 0.40% 1,468,384
2023-11-16 2023-11-14 1.830 796,635 -11,800 0.40% 1,457,842
2023-11-15 2023-11-13 1.810 808,435 +3,200 0.40% 1,463,267
2023-11-14 2023-11-10 1.830 805,235 +1,600 0.40% 1,473,580
2023-11-13 2023-11-09 1.840 803,635 -1,800 0.40% 1,478,688
2023-11-10 2023-11-08 1.810 805,435 -1,800 0.40% 1,457,837
2023-11-09 2023-11-07 1.830 807,235 +9,600 0.40% 1,477,240
2023-11-06 2023-11-02 1.770 797,635 +1,400 0.40% 1,411,814
2023-11-03 2023-11-01 1.760 796,235 +1,400 0.40% 1,401,374
2023-11-02 2023-10-31 1.790 794,835 -1,000 0.40% 1,422,755
2023-10-27 2023-10-25 1.710 795,835 +3,800 0.40% 1,360,878
2023-10-26 2023-10-24 1.710 792,035 -7,000 0.40% 1,354,380
2023-10-25 2023-10-20 1.680 799,035 +16,000 0.40% 1,342,379
2023-10-20 2023-10-18 1.730 783,035 +800 0.39% 1,354,651
2023-10-19 2023-10-17 1.780 782,235 +600 0.39% 1,392,378
2023-10-18 2023-10-16 1.790 781,635 +800 0.39% 1,399,127
2023-10-17 2023-10-13 1.800 780,835 -200 0.39% 1,405,503
2023-10-13 2023-10-11 1.780 781,035 +600 0.39% 1,390,242
2023-10-11 2023-10-09 1.770 780,435 -11,800 0.39% 1,381,370
2023-10-09 2023-10-05 1.730 792,235 +12,000 0.40% 1,370,567
2023-10-06 2023-10-04 1.770 780,235 +1,400 0.39% 1,381,016
2023-10-05 2023-10-03 1.710 778,835 +10,400 0.39% 1,331,808
2023-10-04 2023-09-29 1.840 768,435 +1,600 0.38% 1,413,920
2023-10-03 2023-09-28 1.870 766,835 +2,000 0.38% 1,433,981
2023-09-29 2023-09-27 1.880 764,835 -800 0.38% 1,437,890
2023-09-25 2023-09-21 1.870 765,635 +2,000 0.38% 1,431,737
2023-09-22 2023-09-20 1.880 763,635 +2,200 0.38% 1,435,634
2023-09-21 2023-09-19 1.890 761,435 +2,800 0.38% 1,439,112
2023-09-20 2023-09-18 1.870 758,635 -200 0.38% 1,418,647
2023-09-19 2023-09-15 1.890 758,835 +3,000 0.38% 1,434,198
2023-09-18 2023-09-14 1.890 755,835 +3,400 0.38% 1,428,528
2023-09-12 2023-09-07 1.910 752,435 +3,000 0.38% 1,437,151
2023-09-07 2023-09-05 1.950 749,435 -4,000 0.37% 1,461,398
2023-09-04 2023-08-30 2.000 753,435 -1,000 0.38% 1,506,870
2023-08-31 2023-08-29 2.070 754,435 -4,800 0.38% 1,561,680
2023-08-30 2023-08-28 2.080 759,235 +17,200 0.38% 1,579,209
2023-08-29 2023-08-25 2.150 742,035 -600 0.37% 1,595,375
2023-08-28 2023-08-24 2.130 742,635 -200 0.37% 1,581,813
2023-08-25 2023-08-23 2.160 742,835 -12,600 0.37% 1,604,524
2023-08-24 2023-08-22 2.170 755,435 -200 0.38% 1,639,294
2023-08-23 2023-08-21 2.160 755,635 -2,600 0.38% 1,632,172
2023-08-22 2023-08-18 2.160 758,235 -6,600 0.38% 1,637,788
2023-08-17 2023-08-15 2.180 764,835 +17,200 0.38% 1,667,340
2023-08-15 2023-08-11 2.250 747,635 -1,800 0.37% 1,682,179
2023-08-11 2023-08-09 2.300 749,435 +800 0.37% 1,723,700
2023-08-10 2023-08-08 2.300 748,635 -600 0.37% 1,721,860
2023-08-09 2023-08-07 2.300 749,235 +6,400 0.37% 1,723,240
2023-08-08 2023-08-04 2.370 742,835 +800 0.37% 1,760,519
2023-08-04 2023-08-02 2.390 742,035 +1,200 0.37% 1,773,464
2023-08-03 2023-08-01 2.370 740,835 +1,200 0.37% 1,755,779
2023-08-02 2023-07-31 2.340 739,635 -200 0.37% 1,730,746
2023-07-26 2023-07-24 2.230 739,835 +1,200 0.37% 1,649,832
2023-07-25 2023-07-21 2.240 738,635 +200 0.37% 1,654,542
2023-07-24 2023-07-20 2.230 738,435 +1,200 0.37% 1,646,710
2023-07-21 2023-07-19 2.240 737,235 -1,800 0.37% 1,651,406
2023-07-19 2023-07-14 2.290 739,035 +1,400 0.37% 1,692,390
2023-07-14 2023-07-12 2.260 737,635 +1,000 0.37% 1,667,055
2023-07-12 2023-07-10 2.260 736,635 +400 0.37% 1,664,795
2023-07-10 2023-07-06 2.250 736,235 -1,600 0.37% 1,656,529
2023-07-07 2023-07-05 2.250 737,835 +1,400 0.37% 1,660,129
2023-07-06 2023-07-04 2.260 736,435 +1,000 0.37% 1,664,343
2023-07-04 2023-06-30 2.300 735,435 +800 0.37% 1,691,500
2023-07-03 2023-06-29 2.330 734,635 +800 0.37% 1,711,700
2023-06-30 2023-06-28 2.330 733,835 +800 0.37% 1,709,836
2023-06-29 2023-06-27 2.350 733,035 +2,400 0.37% 1,722,632
2023-06-27 2023-06-23 2.350 730,635 +800 0.37% 1,716,992
2023-06-26 2023-06-21 2.390 729,835 -5,000 0.36% 1,744,306
2023-06-23 2023-06-20 2.390 734,835 +1,000 0.37% 1,756,256
2023-06-21 2023-06-19 2.410 733,835 +4,200 0.37% 1,768,542
2023-06-15 2023-06-13 2.430 729,635 +3,200 0.36% 1,773,013
2023-06-13 2023-06-09 2.430 726,435 +18,000 0.36% 1,765,237
2023-06-12 2023-06-08 2.440 708,435 -29,000 0.35% 1,728,581
2023-06-09 2023-06-07 2.420 737,435 -8,000 0.37% 1,784,593
2023-06-08 2023-06-06 2.420 745,435 -5,000 0.37% 1,803,953
2023-06-06 2023-06-02 2.470 750,435 +22,200 0.37% 1,853,574
2023-06-05 2023-06-01 2.450 728,235 +33,000 0.36% 1,784,176
2023-06-02 2023-05-31 2.490 695,235 +3,000 0.35% 1,731,135
2023-06-01 2023-05-30 2.520 692,235 -5,000 0.35% 1,744,432
2023-05-31 2023-05-29 2.540 697,235 +6,800 0.35% 1,770,977
2023-05-29 2023-05-24 2.560 690,435 -7,200 0.34% 1,767,514
2023-05-25 2023-05-23 2.540 697,635 +2,800 0.35% 1,771,993
2023-05-24 2023-05-22 2.620 694,835 +800 0.35% 1,820,468
2023-05-23 2023-05-19 2.570 694,035 -1,600 0.35% 1,783,670
2023-05-22 2023-05-18 2.600 695,635 +1,000 0.35% 1,808,651
2023-05-19 2023-05-17 2.610 694,635 +11,000 0.35% 1,812,997
2023-05-18 2023-05-16 2.660 683,635 +8,200 0.34% 1,818,469
2023-05-17 2023-05-15 2.660 675,435 +36,000 0.34% 1,796,657
2023-05-16 2023-05-12 2.670 639,435 +19,400 0.32% 1,707,291
2023-05-15 2023-05-11 2.700 620,035 +19,800 0.31% 1,674,094
2023-05-12 2023-05-10 2.660 600,235 -118,400 0.30% 1,596,625
2023-05-11 2023-05-09 2.600 718,635 +1,400 0.36% 1,868,451
2023-05-10 2023-05-08 2.580 717,235 +20,000 0.36% 1,850,466
2023-05-09 2023-05-05 2.590 697,235 -20,200 0.35% 1,805,839
2023-05-08 2023-05-04 2.600 717,435 -35,400 0.36% 1,865,331
2023-05-05 2023-05-03 2.600 752,835 -3,600 0.38% 1,957,371
2023-05-04 2023-05-02 2.530 756,435 -1,800 0.38% 1,913,781
2023-05-03 2023-04-28 2.550 758,235 -1,800 0.38% 1,933,499
2023-05-02 2023-04-27 2.500 760,035 +3,800 0.38% 1,900,088
2023-04-28 2023-04-26 2.520 756,235 -1,600 0.38% 1,905,712
2023-04-27 2023-04-25 2.540 757,835 +3,200 0.38% 1,924,901
2023-04-26 2023-04-24 2.510 754,635 -2,600 0.38% 1,894,134
2023-04-25 2023-04-21 2.500 757,235 +1,400 0.38% 1,893,088
2023-04-24 2023-04-20 2.450 755,835 -400 0.38% 1,851,796
2023-04-21 2023-04-19 2.580 756,235 +1,800 0.38% 1,951,086
2023-04-20 2023-04-18 2.460 754,435 +1,200 0.38% 1,855,910
2023-04-18 2023-04-14 2.460 753,235 +1,000 0.38% 1,852,958
2023-04-17 2023-04-13 2.470 752,235 -600 0.38% 1,858,020
2023-04-14 2023-04-12 2.480 752,835 +2,200 0.38% 1,867,031
2023-04-13 2023-04-11 2.420 750,635 +200 0.38% 1,816,537
2023-04-11 2023-04-04 2.460 750,435 +800 0.37% 1,846,070
2023-04-06 2023-04-03 2.460 749,635 +1,400 0.37% 1,844,102
2023-04-04 2023-03-31 2.460 748,235 -400 0.37% 1,840,658
2023-04-03 2023-03-30 2.470 748,635 +3,200 0.37% 1,849,128
2023-03-30 2023-03-28 2.520 745,435 +600 0.37% 1,878,496
2023-03-29 2023-03-27 2.510 744,835 -4,800 0.37% 1,869,536
2023-03-28 2023-03-24 2.490 749,635 +2,000 0.37% 1,866,591
2023-03-27 2023-03-23 2.490 747,635 +2,800 0.37% 1,861,611
2023-03-22 2023-03-20 2.490 744,835 +1,400 0.37% 1,854,639
2023-03-17 2023-03-15 2.550 743,435 +1,800 0.37% 1,895,759
2023-03-14 2023-03-10 2.560 741,635 +200 0.37% 1,898,586
2023-03-13 2023-03-09 2.580 741,435 -5,800 0.37% 1,912,902
2023-03-09 2023-03-07 2.570 747,235 +200 0.37% 1,920,394
2023-03-08 2023-03-06 2.600 747,035 -3,400 0.37% 1,942,291
2023-03-07 2023-03-03 2.590 750,435 +1,800 0.37% 1,943,627
2023-03-06 2023-03-02 2.580 748,635 -6,000 0.37% 1,931,478
2023-03-02 2023-02-28 2.480 754,635 +7,600 0.38% 1,871,495
2023-02-28 2023-02-24 2.500 747,035 +1,800 0.37% 1,867,588
2023-02-27 2023-02-23 2.520 745,235 +2,000 0.37% 1,877,992
2023-02-24 2023-02-22 2.510 743,235 +1,800 0.37% 1,865,520
2023-02-23 2023-02-21 2.550 741,435 +2,000 0.37% 1,890,659
2023-02-22 2023-02-20 2.540 739,435 -31,400 0.37% 1,878,165
2023-02-21 2023-02-17 2.530 770,835 -1,600 0.39% 1,950,213
2023-02-20 2023-02-16 2.530 772,435 -1,600 0.39% 1,954,261
2023-02-16 2023-02-14 2.570 774,035 -200 0.39% 1,989,270
2023-02-15 2023-02-13 2.560 774,235 -27,400 0.39% 1,982,042
2023-02-14 2023-02-10 2.540 801,635 +1,400 0.40% 2,036,153
2023-02-13 2023-02-09 2.540 800,235 +9,000 0.40% 2,032,597
2023-02-09 2023-02-07 2.570 791,235 -15,400 0.40% 2,033,474
2023-02-08 2023-02-06 2.530 806,635 +19,800 0.40% 2,040,787
2023-02-07 2023-02-03 2.590 786,835 -15,600 0.39% 2,037,903
2023-02-03 2023-02-01 2.550 802,435 +600 0.40% 2,046,209
2023-02-02 2023-01-31 2.530 801,835 -6,400 0.40% 2,028,643
2023-02-01 2023-01-30 2.530 808,235 +9,600 0.40% 2,044,835
2023-01-30 2023-01-26 2.520 798,635 -3,000 0.40% 2,012,560
2023-01-27 2023-01-20 2.470 801,635 +5,600 0.40% 1,980,038
2023-01-20 2023-01-18 2.510 796,035 +12,800 0.40% 1,998,048
2023-01-17 2023-01-13 2.510 783,235 -1,400 0.39% 1,965,920
2023-01-16 2023-01-12 2.480 784,635 +600 0.39% 1,945,895
2023-01-13 2023-01-11 2.500 784,035 +200 0.39% 1,960,088
2023-01-11 2023-01-09 2.500 783,835 +200 0.39% 1,959,588
2023-01-06 2023-01-04 2.520 783,635 +800 0.39% 1,974,760
2023-01-04 2022-12-30 2.470 782,835 -5,800 0.39% 1,933,602
2023-01-03 2022-12-29 2.450 788,635 -1,800 0.39% 1,932,156
2022-12-30 2022-12-28 2.450 790,435 -2,000 0.39% 1,936,566
2022-12-29 2022-12-23 2.430 792,435 -4,600 0.40% 1,925,617
2022-12-28 2022-12-22 2.400 797,035 -6,600 0.40% 1,912,884
2022-12-22 2022-12-20 2.400 803,635 +12,400 0.40% 1,928,724
2022-12-19 2022-12-15 2.560 791,235 -4,400 0.40% 2,025,562
2022-12-16 2022-12-14 2.560 795,635 +2,000 0.40% 2,036,826
2022-12-15 2022-12-13 2.610 793,635 -5,200 0.40% 2,071,387
2022-12-14 2022-12-12 2.560 798,835 +7,600 0.40% 2,045,018
2022-12-08 2022-12-06 2.660 791,235 -9,200 0.40% 2,104,685
2022-12-07 2022-12-05 2.580 800,435 -1,200 0.40% 2,065,122
2022-12-06 2022-12-02 2.550 801,635 +8,400 0.40% 2,044,169
2022-12-05 2022-12-01 2.550 793,235 -7,000 0.40% 2,022,749
2022-12-02 2022-11-30 2.540 800,235 +9,000 0.40% 2,032,597
2022-11-29 2022-11-25 2.460 791,235 -3,000 0.40% 1,946,438
2022-11-28 2022-11-24 2.440 794,235 -5,600 0.40% 1,937,933
2022-11-25 2022-11-23 2.420 799,835 +8,600 0.40% 1,935,601
2022-11-24 2022-11-22 2.430 791,235 -6,200 0.40% 1,922,701
2022-11-23 2022-11-21 2.430 797,435 -200 0.40% 1,937,767
2022-11-22 2022-11-18 2.430 797,635 +6,400 0.40% 1,938,253
2022-11-17 2022-11-15 2.450 791,235 +1,800 0.40% 1,938,526
2022-11-16 2022-11-14 2.410 789,435 -4,200 0.39% 1,902,538
2022-11-15 2022-11-11 2.380 793,635 -14,200 0.40% 1,888,851
2022-11-14 2022-11-10 2.320 807,835 +600 0.40% 1,874,177
2022-11-11 2022-11-09 2.320 807,235 +12,800 0.40% 1,872,785
2022-11-10 2022-11-08 2.320 794,435 -3,400 0.40% 1,843,089
2022-11-09 2022-11-07 2.410 797,835 -2,000 0.40% 1,922,782
2022-11-08 2022-11-04 2.420 799,835 -5,600 0.40% 1,935,601
2022-11-07 2022-11-03 2.130 805,435 -200 0.40% 1,715,577
2022-11-03 2022-11-01 2.150 805,635 +800 0.40% 1,732,115
2022-11-02 2022-10-31 2.070 804,835 -1,200 0.40% 1,666,008
2022-11-01 2022-10-28 2.120 806,035 -44,012 0.40% 1,708,794
2022-10-27 2022-10-25 2.190 850,047 -7,200 0.42% 1,861,603
2022-10-26 2022-10-24 2.230 857,247 +800 0.43% 1,911,661
2022-10-25 2022-10-21 2.360 856,447 +2,000 0.43% 2,021,215
2022-10-24 2022-10-20 2.370 854,447 +11,200 0.43% 2,025,039
2022-10-21 2022-10-19 2.390 843,247 +800 0.42% 2,015,360
2022-10-20 2022-10-18 2.410 842,447 -8,600 0.42% 2,030,297
2022-10-19 2022-10-17 2.380 851,047 +9,200 0.43% 2,025,492
2022-10-18 2022-10-14 2.370 841,847 -200 0.42% 1,995,177
2022-10-17 2022-10-13 2.360 842,047 -3,400 0.42% 1,987,231
2022-10-14 2022-10-12 2.360 845,447 -25,600 0.42% 1,995,255
2022-10-13 2022-10-11 2.340 871,047 -1,400 0.44% 2,038,250
2022-10-12 2022-10-10 2.390 872,447 +16,000 0.44% 2,085,148
2022-10-11 2022-10-07 2.460 856,447 -1,000 0.43% 2,106,860
2022-10-10 2022-10-06 2.430 857,447 -800 0.43% 2,083,596
2022-10-07 2022-10-05 2.440 858,247 -21,200 0.43% 2,094,123
2022-10-06 2022-10-03 2.440 879,447 +400 0.44% 2,145,851
2022-10-05 2022-09-30 2.420 879,047 -3,000 0.44% 2,127,294
2022-09-30 2022-09-28 2.540 882,047 +5,000 0.44% 2,240,399
2022-09-29 2022-09-27 2.520 877,047 +11,000 0.44% 2,210,158
2022-09-27 2022-09-23 2.570 866,047 -7,400 0.43% 2,225,741
2022-09-26 2022-09-22 2.570 873,447 +7,600 0.44% 2,244,759
2022-09-23 2022-09-21 2.620 865,847 +7,800 0.43% 2,268,519
2022-09-22 2022-09-20 2.660 858,047 -128,365 0.43% 2,282,405
2022-09-21 2022-09-19 2.650 986,412 +24,400 0.49% 2,613,992
2022-09-20 2022-09-16 2.590 962,012 +334,775 0.48% 2,491,611
2022-09-19 2022-09-15 2.760 627,237 +1,000 0.31% 1,731,174
2022-09-16 2022-09-14 2.760 626,237 +20,400 0.31% 1,728,414
2022-09-15 2022-09-13 2.760 605,837 +14,000 0.30% 1,672,110
2022-09-14 2022-09-09 2.750 591,837 +29,800 0.30% 1,627,552
2022-09-13 2022-09-08 2.740 562,037 -4,000 0.28% 1,539,981
2022-09-09 2022-09-07 2.720 566,037 -2,400 0.28% 1,539,621
2022-09-08 2022-09-06 2.710 568,437 +17,200 0.28% 1,540,464
2022-09-07 2022-09-05 2.710 551,237 -15,000 0.28% 1,493,852
2022-09-06 2022-09-02 2.710 566,237 -6,200 0.28% 1,534,502
2022-09-05 2022-09-01 2.800 572,437 -3,400 0.29% 1,602,824
2022-09-02 2022-08-31 2.810 575,837 -4,000 0.29% 1,618,102
2022-08-30 2022-08-26 2.790 579,837 -200 0.29% 1,617,745
2022-08-29 2022-08-25 2.790 580,037 +11,600 0.29% 1,618,303
2022-08-26 2022-08-24 2.810 568,437 +6,600 0.28% 1,597,308
2022-08-25 2022-08-23 2.820 561,837 -1,400 0.28% 1,584,380
2022-08-24 2022-08-22 2.830 563,237 -23,400 0.28% 1,593,961
2022-08-23 2022-08-19 2.810 586,637 -40,400 0.29% 1,648,450
2022-08-22 2022-08-18 2.810 627,037 +2,400 0.31% 1,761,974
2022-08-19 2022-08-17 2.800 624,637 -7,400 0.31% 1,748,984
2022-08-18 2022-08-16 2.780 632,037 -1,200 0.32% 1,757,063
2022-08-17 2022-08-15 2.800 633,237 +15,800 0.32% 1,773,064
2022-08-16 2022-08-12 2.810 617,437 +227,200 0.31% 1,734,998
2022-08-15 2022-08-11 2.930 390,237 -51,600 0.19% 1,143,394
2022-08-12 2022-08-10 2.870 441,837 -19,200 0.22% 1,268,072
2022-08-11 2022-08-09 2.890 461,037 -19,200 0.23% 1,332,397
2022-08-10 2022-08-08 2.960 480,237 -800 0.24% 1,421,502
2022-08-09 2022-08-05 2.960 481,037 +200 0.24% 1,423,870
2022-08-05 2022-08-03 2.870 480,837 +800 0.24% 1,380,002
2022-08-04 2022-08-02 2.780 480,037 +7,200 0.24% 1,334,503
2022-08-03 2022-08-01 2.910 472,837 +2,600 0.24% 1,375,956
2022-08-02 2022-07-29 2.920 470,237 +6,400 0.23% 1,373,092
2022-07-29 2022-07-27 2.940 463,837 +4,000 0.23% 1,363,681
2022-07-20 2022-07-18 2.876 459,837 -2,200 0.23% 1,322,472
2022-07-19 2022-07-15 2.815 462,037 +31,335 0.23% 1,300,426
2022-07-18 2022-07-14 2.948 430,702 -6,254 0.22% 1,269,537
2022-07-15 2022-07-13 2.968 436,956 +6,254 0.22% 1,296,916
2022-07-12 2022-07-08 2.896 430,702 -2,345 0.22% 1,247,497
2022-07-08 2022-07-06 2.907 433,047 -11,725 0.22% 1,258,721
2022-07-07 2022-07-05 2.917 444,772 -1,954 0.23% 1,297,354
2022-07-06 2022-07-04 2.968 446,726 +10,747 0.23% 1,325,914
2022-07-05 2022-06-30 2.958 435,979 +2,541 0.22% 1,289,554
2022-06-30 2022-06-28 2.937 433,438 +1,954 0.22% 1,273,166
2022-06-27 2022-06-23 2.866 431,484 +1,563 0.22% 1,236,513
2022-06-23 2022-06-21 2.876 429,921 +1,564 0.22% 1,236,434
2022-06-21 2022-06-17 2.855 428,357 +1,563 0.22% 1,223,168
2022-06-17 2022-06-15 2.866 426,794 +1,172 0.22% 1,223,073
2022-06-15 2022-06-13 2.845 425,622 +1,564 0.22% 1,211,002
2022-06-14 2022-06-10 2.876 424,058 -391 0.22% 1,219,573
2022-06-13 2022-06-09 2.876 424,449 -1,759 0.22% 1,220,697
2022-06-09 2022-06-07 2.876 426,208 +1,759 0.22% 1,225,756
2022-05-31 2022-05-27 2.794 424,449 +1,563 0.22% 1,185,944
2022-05-30 2022-05-26 2.753 422,886 +1,563 0.22% 1,164,265
2022-05-27 2022-05-25 2.774 421,323 +1,564 0.22% 1,168,586
2022-05-26 2022-05-24 2.774 419,759 +1,563 0.21% 1,164,248
2022-05-25 2022-05-23 2.794 418,196 -6,644 0.21% 1,168,473
2022-05-24 2022-05-20 2.794 424,840 +1,172 0.22% 1,187,037
2022-05-23 2022-05-19 2.774 423,668 +978 0.22% 1,175,090
2022-05-20 2022-05-18 2.794 422,690 -782 0.22% 1,181,029
2022-05-19 2022-05-17 2.794 423,472 -8,794 0.22% 1,183,214
2022-05-18 2022-05-16 2.825 432,266 +391 0.22% 1,221,058
2022-05-16 2022-05-12 2.763 431,875 -977 0.22% 1,193,433
2022-05-13 2022-05-11 2.794 432,852 -1,954 0.22% 1,209,423
2022-05-12 2022-05-10 2.794 434,806 +6,253 0.22% 1,214,883
2022-05-11 2022-05-06 2.845 428,553 -977 0.22% 1,219,342
2022-05-10 2022-05-05 2.917 429,530 +391 0.22% 1,252,894
2022-05-05 2022-05-03 2.958 429,139 +1,954 0.22% 1,269,322
2022-05-04 2022-04-29 2.937 427,185 -1,563 0.22% 1,254,799
2022-05-03 2022-04-28 2.948 428,748 +17,587 0.22% 1,263,778
2022-04-29 2022-04-27 2.948 411,161 +1,563 0.21% 1,211,938
2022-04-28 2022-04-26 3.019 409,598 +1,368 0.21% 1,236,676
2022-04-27 2022-04-25 2.999 408,230 +1,173 0.21% 1,224,189
2022-04-25 2022-04-21 3.244 407,057 +1,172 0.21% 1,320,659
2022-04-21 2022-04-19 3.275 405,885 +1,368 0.21% 1,329,319
2022-04-20 2022-04-14 3.285 404,517 +2,540 0.21% 1,328,978
2022-04-14 2022-04-12 3.265 401,977 -977 0.21% 1,312,405
2022-04-13 2022-04-11 3.275 402,954 -9,770 0.21% 1,319,719
2022-04-12 2022-04-08 3.357 412,724 +11,724 0.21% 1,385,510
2022-04-11 2022-04-07 3.296 401,000 +1,759 0.21% 1,321,528
2022-04-08 2022-04-06 3.357 399,241 -2,931 0.20% 1,340,248
2022-04-07 2022-04-04 3.377 402,172 -3,322 0.21% 1,358,319
2022-04-06 2022-04-01 3.326 405,494 -2,736 0.21% 1,348,789
2022-04-01 2022-03-30 3.357 408,230 -4,104 0.21% 1,370,424
2022-03-31 2022-03-29 3.347 412,334 -5,667 0.21% 1,379,981
2022-03-30 2022-03-28 3.367 418,001 -586 0.21% 1,407,503
2022-03-29 2022-03-25 3.377 418,587 -2,736 0.21% 1,413,760
2022-03-28 2022-03-24 3.388 421,323 -13,092 0.22% 1,427,313
2022-03-25 2022-03-23 3.388 434,415 +4,103 0.22% 1,471,665
2022-03-24 2022-03-22 3.398 430,312 -9,966 0.22% 1,462,169
2022-03-23 2022-03-21 3.377 440,278 -30,875 0.23% 1,487,021
2022-03-22 2022-03-18 3.306 471,153 +19,541 0.24% 1,557,545
2022-03-21 2022-03-17 3.377 451,612 +3,127 0.23% 1,525,301
2022-03-18 2022-03-16 3.265 448,485 +1,172 0.23% 1,464,248
2022-03-17 2022-03-15 3.224 447,313 -195 0.23% 1,442,109
2022-03-16 2022-03-14 3.408 447,508 +2,736 0.23% 1,525,180
2022-03-15 2022-03-11 3.500 444,772 -977 0.23% 1,556,824
2022-03-10 2022-03-08 3.582 445,749 +391 0.23% 1,596,741
2022-03-08 2022-03-04 3.674 445,358 -14,266 0.23% 1,636,364
2022-03-04 2022-03-02 3.746 459,624 +1,564 0.24% 1,721,710
2022-03-03 2022-03-01 3.756 458,060 +15,242 0.23% 1,720,539
2022-03-02 2022-02-28 3.725 442,818 +1,172 0.23% 1,649,692
2022-02-28 2022-02-24 3.695 441,646 +978 0.23% 1,631,765
2022-02-24 2022-02-22 3.787 440,668 +1,172 0.23% 1,668,743
2022-02-23 2022-02-21 3.838 439,496 -782 0.22% 1,686,795
2022-02-22 2022-02-18 3.818 440,278 +1,759 0.23% 1,680,784
2022-02-21 2022-02-17 3.838 438,519 +391 0.22% 1,683,045
2022-02-18 2022-02-16 3.797 438,128 +782 0.22% 1,663,608
2022-02-17 2022-02-15 3.756 437,346 +781 0.22% 1,642,734
2022-02-16 2022-02-14 3.777 436,565 -6,058 0.22% 1,648,737
2022-02-15 2022-02-11 3.777 442,623 -2,735 0.23% 1,671,616
2022-02-14 2022-02-10 3.807 445,358 +1,367 0.23% 1,695,619
2022-02-11 2022-02-09 3.797 443,991 -9,770 0.23% 1,685,870
2022-02-10 2022-02-08 3.736 453,761 -16,219 0.23% 1,695,103
2022-02-09 2022-02-07 3.715 469,980 +23,449 0.24% 1,746,072
2022-02-08 2022-02-04 3.664 446,531 -782 0.23% 1,636,103
2022-02-04 2022-01-27 3.848 447,313 +1,173 0.23% 1,721,375
2022-01-27 2022-01-25 3.797 446,140 +54,520 0.23% 1,694,030
2022-01-25 2022-01-21 3.807 391,620 -5,276 0.20% 1,491,022
2022-01-24 2022-01-20 3.807 396,896 +45,336 0.20% 1,511,109
2022-01-19 2022-01-17 3.766 351,560 -977 0.18% 1,324,108
2022-01-17 2022-01-13 3.838 352,537 -17,978 0.18% 1,353,045
2022-01-14 2022-01-12 3.797 370,515 +391 0.19% 1,406,876
2022-01-12 2022-01-10 3.828 370,124 -1,173 0.19% 1,416,756
2022-01-11 2022-01-07 3.756 371,297 +27,553 0.19% 1,394,645
2022-01-10 2022-01-06 3.838 343,744 -1,172 0.18% 1,319,297
2022-01-07 2022-01-05 3.828 344,916 -4,885 0.18% 1,320,265
2022-01-05 2022-01-03 3.746 349,801 -2,541 0.18% 1,310,323
2022-01-04 2021-12-31 3.746 352,342 +3,127 0.18% 1,319,841
2021-12-29 2021-12-24 3.685 349,215 +1,368 0.18% 1,286,683
2021-12-28 2021-12-22 3.695 347,847 +2,931 0.18% 1,285,203
2021-12-23 2021-12-21 3.705 344,916 -5,667 0.18% 1,277,903
2021-12-22 2021-12-20 3.695 350,583 +10,943 0.18% 1,295,311
2021-12-21 2021-12-17 3.695 339,640 +7,621 0.17% 1,254,880
2021-12-20 2021-12-16 3.654 332,019 -17,196 0.17% 1,213,130
2021-12-17 2021-12-15 3.654 349,215 -391 0.18% 1,275,960
2021-12-16 2021-12-14 3.674 349,606 -4,104 0.18% 1,284,545
2021-12-15 2021-12-13 3.685 353,710 +587 0.18% 1,303,245
2021-12-14 2021-12-10 3.685 353,123 -1,564 0.18% 1,301,082
2021-12-10 2021-12-08 3.674 354,687 +1,368 0.18% 1,303,214
2021-12-08 2021-12-06 3.644 353,319 +1,564 0.18% 1,287,340
2021-12-07 2021-12-03 3.695 351,755 -3,909 0.18% 1,299,642
2021-12-06 2021-12-02 3.633 355,664 +35,761 0.18% 1,292,244
2021-12-03 2021-12-01 3.705 319,903 -1,173 0.16% 1,185,231
2021-12-01 2021-11-29 3.685 321,076 -6,448 0.16% 1,183,005
2021-11-30 2021-11-26 3.705 327,524 +3,713 0.17% 1,213,467
2021-11-29 2021-11-25 3.685 323,811 -2,150 0.17% 1,193,082
2021-11-26 2021-11-24 3.592 325,961 -2,931 0.17% 1,170,978
2021-11-25 2021-11-23 3.592 328,892 +2,345 0.17% 1,181,508
2021-11-24 2021-11-22 3.603 326,547 -1,563 0.17% 1,176,426
2021-11-23 2021-11-19 3.603 328,110 -3,518 0.17% 1,182,057
2021-11-22 2021-11-18 3.572 331,628 +4,690 0.17% 1,184,548
2021-11-17 2021-11-15 3.623 326,938 -16,219 0.17% 1,184,526
2021-11-16 2021-11-12 3.592 343,157 -782 0.18% 1,232,753
2021-11-15 2021-11-11 3.603 343,939 -391 0.18% 1,239,082
2021-11-12 2021-11-10 3.521 344,330 -391 0.18% 1,212,298
2021-11-11 2021-11-09 3.490 344,721 -4,299 0.18% 1,203,090
2021-11-10 2021-11-08 3.500 349,020 -3,322 0.18% 1,221,666
2021-11-09 2021-11-05 3.480 352,342 -17,001 0.18% 1,226,082
2021-11-05 2021-11-03 3.521 369,343 +22,277 0.19% 1,300,362
2021-11-04 2021-11-02 3.572 347,066 -6,644 0.18% 1,239,691
2021-11-03 2021-11-01 3.613 353,710 +1,368 0.18% 1,277,904
2021-11-02 2021-10-29 3.633 352,342 -18,759 0.18% 1,280,174
2021-11-01 2021-10-28 3.633 371,101 -2,736 0.19% 1,348,331
2021-10-29 2021-10-27 3.705 373,837 +2,345 0.19% 1,385,055
2021-10-28 2021-10-26 3.736 371,492 -9,575 0.19% 1,387,773
2021-10-27 2021-10-25 3.766 381,067 +50,221 0.19% 1,435,242
2021-10-26 2021-10-22 3.777 330,846 -196 0.17% 1,249,477
2021-10-25 2021-10-21 3.807 331,042 +4,886 0.17% 1,260,382
2021-10-22 2021-10-20 3.787 326,156 +68,785 0.17% 1,235,103
2021-10-19 2021-10-15 3.848 257,371 -19,150 0.13% 990,429
2021-10-18 2021-10-12 3.858 276,521 +18,564 0.14% 1,066,954
2021-10-15 2021-10-11 3.940 257,957 -3,518 0.13% 1,016,446
2021-10-12 2021-10-08 3.899 261,475 -6,644 0.13% 1,019,603
2021-10-11 2021-10-07 3.838 268,119 -2,931 0.14% 1,029,046
2021-10-08 2021-10-06 3.818 271,050 +15,242 0.14% 1,034,747
2021-10-07 2021-10-05 3.848 255,808 +1,368 0.13% 984,415
2021-10-06 2021-10-04 3.971 254,440 -260,485 0.13% 1,010,400
2021-10-05 2021-09-30 4.032 514,925 +6,253 0.26% 2,076,425
2021-09-30 2021-09-28 4.084 508,672 -29,508 0.26% 2,077,241
2021-09-29 2021-09-27 4.022 538,180 -13,679 0.28% 2,164,693
2021-09-28 2021-09-24 4.043 551,859 +8,989 0.28% 2,231,009
2021-09-27 2021-09-23 4.094 542,870 -8,989 0.28% 2,222,450
2021-09-24 2021-09-21 3.910 551,859 +43,968 0.28% 2,157,583
2021-09-23 2021-09-20 3.971 507,891 +2,932 0.26% 2,016,872
2021-09-21 2021-09-17 4.145 504,959 +256,968 0.26% 2,093,087
2021-09-20 2021-09-16 3.951 247,991 +9,966 0.13% 979,714
2021-09-17 2021-09-15 4.002 238,025 -3,322 0.12% 952,523
2021-09-16 2021-09-14 4.043 241,347 -1,954 0.12% 975,697
2021-09-15 2021-09-13 4.094 243,301 -36,542 0.12% 996,047
2021-09-14 2021-09-10 4.084 279,843 -13,679 0.14% 1,142,782
2021-09-13 2021-09-09 4.012 293,522 +23,449 0.15% 1,177,614
2021-09-10 2021-09-08 4.032 270,073 +65,268 0.14% 1,089,064
2021-09-09 2021-09-07 4.084 204,805 -21,300 0.10% 836,353
2021-09-08 2021-09-06 4.114 226,105 +26,186 0.12% 930,277
2021-09-07 2021-09-03 3.992 199,919 +2,931 0.10% 797,985
2021-09-06 2021-09-02 3.971 196,988 -13,093 0.10% 782,254
2021-09-03 2021-09-01 3.930 210,081 +4,690 0.11% 825,646
2021-09-02 2021-08-31 3.951 205,391 -2,345 0.11% 811,418
2021-09-01 2021-08-30 3.899 207,736 +5,862 0.11% 810,052
2021-08-31 2021-08-27 3.889 201,874 +5,667 0.10% 785,127
2021-08-30 2021-08-26 3.899 196,207 -52,175 0.10% 765,095
2021-08-27 2021-08-25 3.961 248,382 -3,713 0.13% 983,801
2021-08-26 2021-08-24 3.992 252,095 -112,558 0.13% 1,006,248
2021-08-25 2021-08-23 3.930 364,653 +189,551 0.19% 1,433,135
2021-08-24 2021-08-20 4.043 175,102 +1,368 0.09% 707,888
2021-08-23 2021-08-19 4.135 173,734 -6,644 0.09% 718,360
2021-08-20 2021-08-18 4.135 180,378 -1,368 0.09% 745,832
2021-08-19 2021-08-17 4.135 181,746 +8,989 0.09% 751,488
2021-08-18 2021-08-16 4.155 172,757 -1,954 0.09% 717,857
2021-08-17 2021-08-13 4.125 174,711 +3,908 0.09% 720,612
2021-08-16 2021-08-12 4.186 170,803 +3,518 0.09% 714,982
2021-08-13 2021-08-11 4.176 167,285 +977 0.09% 698,543
2021-08-12 2021-08-10 4.247 166,308 -6,058 0.09% 706,378
2021-08-11 2021-08-09 4.288 172,366 -196 0.09% 739,166
2021-08-10 2021-08-06 4.247 172,562 -195 0.09% 732,942
2021-08-09 2021-08-05 4.247 172,757 -4,299 0.09% 733,770
2021-08-06 2021-08-04 4.288 177,056 -1,759 0.09% 759,278
2021-08-05 2021-08-03 4.227 178,815 -1,172 0.09% 755,840
2021-08-04 2021-08-02 4.186 179,987 -1,173 0.09% 753,426
2021-08-03 2021-07-30 4.196 181,160 +2,736 0.09% 760,190
2021-08-02 2021-07-29 4.176 178,424 -5,276 0.09% 745,057
2021-07-30 2021-07-28 4.186 183,700 +7,621 0.09% 768,969
2021-07-29 2021-07-27 4.176 176,079 -6,839 0.09% 735,265
2021-07-28 2021-07-26 4.166 182,918 +20,713 0.09% 761,951
2021-07-27 2021-07-23 4.258 162,205 +587 0.08% 690,611
2021-07-26 2021-07-22 4.299 161,618 -8,012 0.08% 694,729
2021-07-23 2021-07-21 4.278 169,630 -7,621 0.09% 725,697
2021-07-22 2021-07-20 4.268 177,251 -2,541 0.09% 756,486
2021-07-21 2021-07-19 4.340 179,792 -6,253 0.09% 780,211
2021-07-20 2021-07-16 4.329 186,045 -196 0.10% 805,442
2021-07-19 2021-07-15 4.391 186,241 +587 0.10% 817,728
2021-07-16 2021-07-14 4.391 185,654 +24,231 0.09% 815,150
2021-07-15 2021-07-13 4.452 161,423 +3,908 0.08% 718,672
2021-07-12 2021-07-08 4.473 157,515 -609 0.08% 704,498
2021-07-09 2021-07-07 4.514 158,124 -9,967 0.08% 713,695
2021-07-08 2021-07-06 4.401 168,091 -3,126 0.09% 739,757
2021-07-07 2021-07-05 4.452 171,217 -461,567 0.09% 762,276
2021-07-06 2021-07-02 4.442 632,784 -7,817 0.32% 2,810,744
2021-07-05 2021-06-30 4.432 640,601 -3,908 0.33% 2,838,910
2021-07-02 2021-06-29 4.694 644,509 -50,221 0.33% 3,025,296
2021-06-30 2021-06-28 4.673 694,730 +479,859 0.36% 3,246,375
2021-06-29 2021-06-25 4.641 214,871 +569 0.11% 997,262
2021-06-28 2021-06-24 4.631 214,302 -7,774 0.11% 992,361
2021-06-25 2021-06-23 4.694 222,076 +33,633 0.12% 1,042,415
2021-06-24 2021-06-22 4.726 188,443 -6,826 0.10% 890,506
2021-06-23 2021-06-21 4.757 195,269 -6,636 0.10% 928,942
2021-06-22 2021-06-18 4.726 201,905 -190 0.11% 954,122
2021-06-21 2021-06-17 4.705 202,095 -758 0.11% 950,757
2021-06-18 2021-06-16 4.705 202,853 -519,935 0.11% 954,323
2021-06-17 2021-06-15 4.747 722,788 -5,878 0.38% 3,430,855
2021-06-16 2021-06-11 4.747 728,666 +2,465 0.38% 3,458,756
2021-06-15 2021-06-10 4.726 726,201 -9,290 0.38% 3,431,735
2021-06-11 2021-06-09 4.757 735,491 -3,603 0.39% 3,498,910
2021-06-10 2021-06-08 4.747 739,094 +547,012 0.39% 3,508,255
2021-06-09 2021-06-07 4.799 192,082 +3,413 0.10% 921,886
2021-06-07 2021-06-03 4.757 188,669 +5,119 0.10% 897,545
2021-06-03 2021-06-01 4.810 183,550 -17,792 0.10% 882,873
2021-06-02 2021-05-31 4.810 201,342 -628,004 0.11% 968,452
2021-06-01 2021-05-28 4.799 829,346 -19,340 0.44% 3,980,394
2021-05-31 2021-05-27 4.599 848,686 +650,537 0.45% 3,903,125
2021-05-28 2021-05-26 4.842 198,149 +189 0.10% 959,364
2021-05-27 2021-05-25 4.884 197,960 +10,239 0.10% 966,802
2021-05-25 2021-05-21 4.947 187,721 +379 0.10% 928,677
2021-05-21 2021-05-18 5.000 187,342 -23,700 0.10% 936,683
2021-05-20 2021-05-17 4.989 211,042 -5,499 0.11% 1,052,953
2021-05-18 2021-05-14 5.000 216,541 -19,150 0.11% 1,082,673
2021-05-17 2021-05-13 4.894 235,691 +379 0.12% 1,153,559
2021-05-14 2021-05-12 4.947 235,312 -11,187 0.12% 1,164,115
2021-05-13 2021-05-11 5.021 246,499 -2,275 0.13% 1,237,659
2021-05-11 2021-05-07 4.958 248,774 -2,275 0.13% 1,233,337
2021-05-10 2021-05-06 4.873 251,049 -31,095 0.13% 1,223,431
2021-05-07 2021-05-05 4.852 282,144 +36,404 0.15% 1,369,013
2021-05-06 2021-05-04 4.884 245,740 -17,254 0.13% 1,200,151
2021-05-05 2021-05-03 4.926 262,994 +9,859 0.14% 1,295,513
2021-05-04 2021-04-30 4.863 253,135 +8,722 0.13% 1,230,926
2021-05-03 2021-04-29 4.831 244,413 +3,223 0.13% 1,180,779
2021-04-30 2021-04-28 5.116 241,190 -4,740 0.13% 1,233,900
2021-04-29 2021-04-27 5.443 245,930 +2,655 0.13% 1,338,567
2021-04-28 2021-04-26 5.496 243,275 +19,529 0.13% 1,336,947
2021-04-27 2021-04-23 5.538 223,746 +13,652 0.12% 1,239,063
2021-04-23 2021-04-21 5.633 210,094 +3,602 0.11% 1,183,406
2021-04-22 2021-04-20 5.664 206,492 -8,911 0.11% 1,169,651
2021-04-21 2021-04-19 5.643 215,403 +4,361 0.11% 1,215,583
2021-04-20 2021-04-16 5.654 211,042 -3,034 0.11% 1,193,198
2021-04-19 2021-04-15 5.685 214,076 +14,600 0.11% 1,217,126
2021-04-16 2021-04-14 5.685 199,476 +36,404 0.11% 1,134,118
2021-04-15 2021-04-13 5.643 163,072 -1,896 0.09% 920,263
2021-04-14 2021-04-12 5.548 164,968 +6,446 0.09% 915,302
2021-04-13 2021-04-09 5.622 158,522 +380 0.08% 891,242
2021-04-12 2021-04-08 5.654 158,142 -33,181 0.08% 894,110
2021-04-09 2021-04-07 5.580 191,323 +12,324 0.10% 1,067,583
2021-04-08 2021-04-01 5.654 178,999 +17,064 0.09% 1,012,032
2021-04-07 2021-03-31 5.622 161,935 +5,499 0.09% 910,431
2021-04-01 2021-03-30 5.633 156,436 -21,425 0.08% 881,164
2021-03-31 2021-03-29 5.675 177,861 -35,457 0.09% 1,009,350
2021-03-30 2021-03-26 5.728 213,318 +7,205 0.11% 1,221,817
2021-03-29 2021-03-25 5.685 206,113 +14,221 0.11% 1,171,853
2021-03-26 2021-03-24 5.865 191,892 -21,994 0.10% 1,125,410
2021-03-25 2021-03-23 5.696 213,886 -73,947 0.11% 1,218,302
2021-03-24 2021-03-22 5.633 287,833 +61,812 0.15% 1,621,290
2021-03-23 2021-03-19 5.591 226,021 +59,726 0.12% 1,263,582
2021-03-22 2021-03-18 5.812 166,295 -2,276 0.09% 966,517
2021-03-19 2021-03-17 6.076 168,571 -6,257 0.09% 1,024,199
2021-03-18 2021-03-16 6.382 174,828 -3,602 0.09% 1,115,695
2021-03-17 2021-03-15 6.223 178,430 -2,844 0.09% 1,110,450
2021-03-16 2021-03-12 6.202 181,274 +13,841 0.10% 1,124,325
2021-03-15 2021-03-11 6.086 167,433 -28,441 0.09% 1,019,051
2021-03-12 2021-03-10 5.886 195,874 -4,171 0.10% 1,152,895
2021-03-11 2021-03-09 6.012 200,045 +2,085 0.11% 1,202,767
2021-03-10 2021-03-08 6.044 197,960 -4,929 0.10% 1,196,495
2021-03-09 2021-03-05 6.150 202,889 +6,825 0.11% 1,247,688
2021-03-08 2021-03-04 6.012 196,064 -21,425 0.10% 1,178,831
2021-03-05 2021-03-03 6.361 217,489 -52,141 0.11% 1,383,355
2021-03-04 2021-03-02 6.181 269,630 -58,209 0.14% 1,666,651
2021-03-03 2021-03-01 6.318 327,839 -43,420 0.17% 2,071,411
2021-03-02 2021-02-26 6.139 371,259 +133,103 0.20% 2,279,181
2021-03-01 2021-02-25 6.139 238,156 +9,480 0.13% 1,462,054
2021-02-26 2021-02-24 5.907 228,676 -1,517 0.12% 1,350,789
2021-02-25 2021-02-23 6.150 230,193 -47,401 0.12% 1,415,597
2021-02-24 2021-02-22 6.171 277,594 +19,529 0.15% 1,712,951
2021-02-23 2021-02-19 6.097 258,065 +12,135 0.14% 1,573,388
2021-02-22 2021-02-18 6.002 245,930 -19,340 0.13% 1,476,056
2021-02-19 2021-02-17 5.928 265,270 +14,790 0.14% 1,572,546
2021-02-18 2021-02-16 6.107 250,480 +25,407 0.13% 1,529,786
2021-02-17 2021-02-11 5.833 225,073 +1,706 0.12% 1,312,887
2021-02-16 2021-02-09 5.643 223,367 +6,447 0.12% 1,260,526
2021-02-09 2021-02-05 5.411 216,920 -22,374 0.11% 1,173,805
2021-02-08 2021-02-04 5.358 239,294 -15,737 0.13% 1,282,255
2021-02-05 2021-02-03 5.538 255,031 +27,303 0.13% 1,412,314
2021-02-04 2021-02-02 5.886 227,728 -14,220 0.12% 1,340,385
2021-02-03 2021-02-01 5.833 241,948 -9,291 0.13% 1,411,322
2021-02-02 2021-01-29 5.221 251,239 +25,407 0.13% 1,311,811
2021-02-01 2021-01-28 5.390 225,832 -30,336 0.12% 1,217,265
2021-01-29 2021-01-27 5.738 256,168 +5,119 0.14% 1,469,950
2021-01-28 2021-01-26 5.664 251,049 +379 0.13% 1,422,040
2021-01-27 2021-01-25 5.981 250,670 -569 0.13% 1,499,216
2021-01-26 2021-01-22 6.023 251,239 +4,172 0.13% 1,513,220
2021-01-25 2021-01-21 6.076 247,067 -30,527 0.13% 1,501,123
2021-01-22 2021-01-20 6.223 277,594 -8,722 0.15% 1,727,591
2021-01-21 2021-01-19 5.538 286,316 +14,600 0.15% 1,585,564
2021-01-20 2021-01-18 5.453 271,716 +2,654 0.14% 1,481,783
2021-01-19 2021-01-15 5.485 269,062 -58,967 0.14% 1,475,824
2021-01-18 2021-01-14 5.464 328,029 +5,878 0.17% 1,792,342
2021-01-15 2021-01-13 5.475 322,151 -8,153 0.17% 1,763,623
2021-01-14 2021-01-12 5.643 330,304 +10,428 0.17% 1,864,003
2021-01-13 2021-01-11 5.622 319,876 +1,706 0.17% 1,798,406
2021-01-12 2021-01-08 5.685 318,170 +12,514 0.17% 1,808,951
2021-01-11 2021-01-07 5.569 305,656 +43,231 0.16% 1,702,338
2021-01-08 2021-01-06 5.612 262,425 +10,807 0.14% 1,472,637
2021-01-06 2021-01-04 5.633 251,618 +15,737 0.13% 1,417,300
2021-01-05 2020-12-31 5.749 235,881 +380 0.12% 1,356,027
2021-01-04 2020-12-29 5.675 235,501 -3,982 0.12% 1,336,454
2020-12-30 2020-12-28 5.527 239,483 -7,964 0.13% 1,323,686
2020-12-29 2020-12-24 5.506 247,447 -38,490 0.13% 1,362,485
2020-12-28 2020-12-22 5.538 285,937 -1,327 0.15% 1,583,465
2020-12-23 2020-12-21 5.601 287,264 +76,790 0.15% 1,608,995
2020-12-22 2020-12-18 5.643 210,474 +7,395 0.11% 1,187,767
2020-12-21 2020-12-17 5.707 203,079 -22,373 0.11% 1,158,887
2020-12-18 2020-12-16 5.717 225,452 +3,413 0.12% 1,288,939
2020-12-17 2020-12-15 5.780 222,039 -11,377 0.12% 1,283,479
2020-12-16 2020-12-14 5.749 233,416 +9,670 0.12% 1,341,856
2020-12-15 2020-12-11 5.738 223,746 +190 0.12% 1,283,906
2020-12-14 2020-12-10 5.854 223,556 +189 0.12% 1,308,755
2020-12-11 2020-12-09 5.780 223,367 +17,065 0.12% 1,291,155
2020-12-10 2020-12-08 5.791 206,302 -5,499 0.11% 1,194,689
2020-12-09 2020-12-07 5.802 211,801 -569 0.11% 1,228,767
2020-12-08 2020-12-04 5.844 212,370 +14,600 0.11% 1,241,029
2020-12-07 2020-12-03 5.886 197,770 -1,138 0.10% 1,164,055
2020-12-04 2020-12-02 5.791 198,908 -21,046 0.10% 1,151,870
2020-12-03 2020-12-01 5.833 219,954 +2,275 0.12% 1,283,027
2020-12-02 2020-11-30 5.717 217,679 +11,946 0.11% 1,244,500
2020-12-01 2020-11-27 5.844 205,733 +22,942 0.11% 1,202,244
2020-11-30 2020-11-26 5.759 182,791 +6,636 0.10% 1,052,753
2020-11-27 2020-11-25 5.749 176,155 -29,768 0.09% 1,012,676
2020-11-26 2020-11-24 5.780 205,923 +1,517 0.11% 1,190,322
2020-11-25 2020-11-23 5.896 204,406 +15,927 0.11% 1,205,270
2020-11-24 2020-11-20 5.854 188,479 -13,652 0.10% 1,103,405
2020-11-23 2020-11-19 5.802 202,131 -9,859 0.11% 1,172,667
2020-11-20 2020-11-18 5.823 211,990 +10,807 0.11% 1,234,336
2020-11-19 2020-11-17 5.738 201,183 +5,499 0.11% 1,154,434
2020-11-18 2020-11-16 5.738 195,684 +4,929 0.10% 1,122,879
2020-11-17 2020-11-13 5.802 190,755 -7,205 0.10% 1,106,668
2020-11-16 2020-11-12 5.823 197,960 -3,981 0.10% 1,152,645
2020-11-13 2020-11-11 5.738 201,941 +3,223 0.11% 1,158,784
2020-11-12 2020-11-10 5.759 198,718 -758 0.10% 1,144,482
2020-11-11 2020-11-09 5.844 199,476 +3,792 0.11% 1,165,680
2020-11-10 2020-11-06 5.707 195,684 +14,030 0.10% 1,116,687
2020-11-09 2020-11-05 5.654 181,654 -17,822 0.10% 1,027,043
2020-11-06 2020-11-04 5.622 199,476 -19,340 0.11% 1,121,494
2020-11-05 2020-11-03 5.738 218,816 +18,012 0.12% 1,255,616
2020-11-04 2020-11-02 5.506 200,804 +11,187 0.11% 1,105,660
2020-11-03 2020-10-30 5.780 189,617 -5,688 0.10% 1,096,066
2020-11-02 2020-10-29 5.833 195,305 -37,352 0.10% 1,139,246
2020-10-30 2020-10-28 5.886 232,657 +568 0.12% 1,369,397
2020-10-29 2020-10-27 6.044 232,089 +40,766 0.12% 1,402,775
2020-10-28 2020-10-23 6.223 191,323 -150,102 0.10% 1,190,688
2020-10-27 2020-10-22 6.572 341,425 -97,078 0.18% 2,243,687
2020-10-23 2020-10-21 6.572 438,503 -24,648 0.23% 2,881,639
2020-10-22 2020-10-20 6.677 463,151 -190,620 0.24% 3,092,468
2020-10-21 2020-10-19 6.339 653,771 +96,319 0.34% 4,144,566
2020-10-20 2020-10-16 6.255 557,452 +58,778 0.29% 3,486,913
2020-10-19 2020-10-15 6.044 498,674 +25,407 0.26% 3,014,049
2020-10-16 2020-10-14 6.065 473,267 -55,933 0.25% 2,870,470
2020-10-15 2020-10-12 5.939 529,200 +1,516 0.28% 3,142,731
2020-10-14 2020-10-09 5.896 527,684 +49,867 0.28% 3,111,463
2020-10-12 2020-10-08 5.875 477,817 +758 0.25% 2,807,345
2020-10-09 2020-10-07 5.591 477,059 +16,117 0.25% 2,667,024
2020-10-08 2020-10-06 5.696 460,942 +3,602 0.24% 2,625,542
2020-10-07 2020-10-05 5.496 457,340 +55,365 0.24% 2,513,367
2020-10-06 2020-09-30 5.464 401,975 +20,098 0.21% 2,196,381
2020-10-05 2020-09-29 5.285 381,877 +5,119 0.20% 2,018,088
2020-09-30 2020-09-28 5.221 376,758 -34,318 0.20% 1,967,191
2020-09-29 2020-09-25 5.274 411,076 -6,826 0.22% 2,168,059
2020-09-28 2020-09-24 5.369 417,902 +19,529 0.22% 2,243,733
2020-09-25 2020-09-23 5.285 398,373 -112,246 0.21% 2,105,264
2020-09-24 2020-09-22 5.126 510,619 +12,703 0.27% 2,617,654
2020-09-23 2020-09-21 5.190 497,916 +85,323 0.26% 2,584,045
2020-09-22 2020-09-18 4.915 412,593 +64,087 0.22% 2,028,088
2020-09-21 2020-09-17 4.894 348,506 +15,737 0.18% 1,705,718
2020-09-18 2020-09-16 4.937 332,769 -17,065 0.18% 1,642,736
2020-09-17 2020-09-15 4.894 349,834 +1,896 0.18% 1,712,217
2020-09-16 2020-09-14 4.915 347,938 +62,949 0.18% 1,710,278
2020-09-15 2020-09-11 4.915 284,989 +48,919 0.15% 1,400,854
2020-09-14 2020-09-10 4.884 236,070 -13,083 0.12% 1,152,924
2020-09-11 2020-09-09 4.947 249,153 -379 0.13% 1,232,588
2020-09-10 2020-09-08 4.989 249,532 +40,006 0.13% 1,244,991
2020-09-09 2020-09-07 4.937 209,526 -8,342 0.11% 1,034,339
2020-09-08 2020-09-04 5.010 217,868 -10,428 0.11% 1,091,606
2020-09-07 2020-09-03 5.031 228,296 -21,616 0.12% 1,148,671
2020-09-04 2020-09-02 5.042 249,912 +65,414 0.13% 1,260,068
2020-09-03 2020-09-01 5.084 184,498 +19,340 0.10% 938,032
2020-09-02 2020-08-31 5.137 165,158 -3,602 0.09% 848,413
2020-09-01 2020-08-28 5.148 168,760 -9,481 0.09% 868,697
2020-08-31 2020-08-27 5.285 178,241 -31,095 0.09% 941,942
2020-08-28 2020-08-26 5.485 209,336 +16,117 0.11% 1,148,223
2020-08-27 2020-08-25 5.095 193,219 +13,462 0.10% 984,410
2020-08-26 2020-08-24 5.211 179,757 -13,652 0.09% 936,681
2020-08-25 2020-08-21 5.221 193,409 -18,771 0.10% 1,009,859
2020-08-24 2020-08-20 5.221 212,180 -13,841 0.11% 1,107,869
2020-08-21 2020-08-19 5.264 226,021 +5,119 0.12% 1,189,675
2020-08-20 2020-08-18 5.327 220,902 -22,563 0.12% 1,176,711
2020-08-18 2020-08-14 5.274 243,465 +35,836 0.13% 1,284,060
2020-08-14 2020-08-12 5.031 207,629 -18,392 0.11% 1,044,685
2020-08-13 2020-08-11 5.063 226,021 -23,132 0.12% 1,144,377
2020-08-12 2020-08-10 5.126 249,153 +190 0.13% 1,277,266
2020-08-11 2020-08-07 5.116 248,963 +81,720 0.13% 1,273,666
2020-08-10 2020-08-06 5.116 167,243 -10,137 0.09% 855,596
2020-08-07 2020-08-05 5.200 177,380 -393,368 0.09% 922,424
2020-08-06 2020-08-04 5.242 570,748 -68,637 0.30% 2,992,125
2020-08-05 2020-08-03 5.158 639,385 +423,579 0.34% 3,297,997
2020-08-04 2020-07-31 5.105 215,806 -1,896 0.11% 1,101,762
2020-08-03 2020-07-30 5.116 217,702 -5,499 0.11% 1,113,738
2020-07-31 2020-07-29 5.116 223,201 +18,392 0.12% 1,141,870
2020-07-30 2020-07-28 5.105 204,809 -8,912 0.11% 1,045,619
2020-07-29 2020-07-27 5.095 213,721 +11,946 0.11% 1,088,863
2020-07-28 2020-07-24 5.105 201,775 -49,108 0.11% 1,030,129
2020-07-27 2020-07-23 5.221 250,883 +8,911 0.13% 1,309,952
2020-07-24 2020-07-22 5.295 241,972 -167,421 0.13% 1,281,291
2020-07-23 2020-07-21 5.614 409,393 -131,208 0.22% 2,298,254
2020-07-22 2020-07-20 5.548 540,601 +138,204 0.28% 2,999,473
2020-07-21 2020-07-17 5.668 402,397 -5,688 0.22% 2,280,912
2020-07-20 2020-07-16 5.625 408,085 -34,126 0.22% 2,295,360
2020-07-17 2020-07-15 5.745 442,211 +33,025 0.24% 2,540,332
2020-07-16 2020-07-14 5.766 409,186 -34,493 0.22% 2,359,537
2020-07-15 2020-07-13 5.843 443,679 -1,652 0.24% 2,592,293
2020-07-14 2020-07-10 5.756 445,331 -64,216 0.24% 2,563,110
2020-07-13 2020-07-09 5.995 509,547 +54,859 0.28% 3,054,902
2020-07-10 2020-07-08 5.886 454,688 +5,871 0.25% 2,676,441
2020-07-09 2020-07-07 5.821 448,817 -66,968 0.24% 2,612,528
2020-07-08 2020-07-06 5.886 515,785 +39,630 0.28% 3,036,078
2020-07-07 2020-07-03 5.756 476,155 +14,312 0.26% 2,740,518
2020-07-06 2020-07-02 5.810 461,843 +17,797 0.25% 2,683,317
2020-07-03 2020-06-30 5.745 444,046 -15,045 0.24% 2,550,874
2020-07-02 2020-06-29 5.832 459,091 +7,889 0.25% 2,677,336
2020-06-30 2020-06-26 5.886 451,202 +7,339 0.25% 2,655,921
2020-06-29 2020-06-24 5.690 443,863 +2,752 0.24% 2,525,631
2020-06-26 2020-06-23 5.745 441,111 +551 0.24% 2,534,013
2020-06-24 2020-06-22 5.712 440,560 +12,660 0.24% 2,516,441
2020-06-23 2020-06-19 5.930 427,900 -200,173 0.23% 2,537,415
2020-06-22 2020-06-18 5.941 628,073 +1,285 0.34% 3,731,273
2020-06-19 2020-06-17 5.963 626,788 +247,876 0.34% 3,737,304
2020-06-18 2020-06-16 5.995 378,912 +14,127 0.21% 2,271,702
2020-06-17 2020-06-15 5.843 364,785 -34,493 0.20% 2,131,337
2020-06-16 2020-06-12 5.810 399,278 +550 0.22% 2,319,813
2020-06-15 2020-06-11 5.908 398,728 -94,857 0.22% 2,355,735
2020-06-12 2020-06-10 5.919 493,585 -53,942 0.27% 2,921,542
2020-06-11 2020-06-09 6.006 547,527 +24,770 0.30% 3,288,573
2020-06-10 2020-06-08 6.104 522,757 +4,219 0.28% 3,191,084
2020-06-08 2020-06-04 5.952 518,538 -4,219 0.28% 3,086,197
2020-06-04 2020-06-02 5.897 522,757 +1,100 0.28% 3,082,815
2020-06-03 2020-06-01 5.919 521,657 -2,201 0.28% 3,087,701
2020-06-02 2020-05-29 5.788 523,858 +37,612 0.29% 3,032,205
2020-06-01 2020-05-28 5.995 486,246 -21,833 0.26% 2,915,205
2020-05-29 2020-05-27 5.995 508,079 +63,299 0.28% 3,046,101
2020-05-28 2020-05-26 6.050 444,780 -17,247 0.24% 2,690,845
2020-05-27 2020-05-25 6.192 462,027 +12,843 0.25% 2,860,659
2020-05-26 2020-05-22 6.083 449,184 +33,204 0.24% 2,732,177
2020-05-25 2020-05-21 6.050 415,980 -222,001 0.23% 2,516,609
2020-05-22 2020-05-20 6.170 637,981 +10,092 0.35% 3,936,176
2020-05-21 2020-05-19 6.170 627,889 +6,972 0.34% 3,873,911
2020-05-20 2020-05-18 6.388 620,917 +16,146 0.34% 3,966,263
2020-05-19 2020-05-15 6.170 604,771 +23,118 0.33% 3,731,279
2020-05-18 2020-05-14 6.115 581,653 +31,558 0.32% 3,556,946
2020-05-15 2020-05-13 6.126 550,095 +39,447 0.30% 3,369,957
2020-05-13 2020-05-11 6.104 510,648 -1,101 0.28% 3,117,167
2020-05-12 2020-05-08 6.083 511,749 +551 0.28% 3,112,731
2020-05-11 2020-05-07 6.137 511,198 +4,770 0.28% 3,137,241
2020-05-08 2020-05-06 6.083 506,428 +3,302 0.28% 3,080,366
2020-05-07 2020-05-05 6.028 503,126 +551 0.27% 3,032,859
2020-05-06 2020-05-04 6.061 502,575 -551 0.27% 3,045,973
2020-05-04 2020-04-28 6.213 503,126 +551 0.27% 3,126,094
2020-04-29 2020-04-27 6.290 502,575 +9,541 0.27% 3,161,019
2020-04-28 2020-04-24 6.224 493,034 -13,394 0.27% 3,068,763
2020-04-27 2020-04-23 6.279 506,428 -2,936 0.28% 3,179,732
2020-04-24 2020-04-22 6.257 509,364 +3,119 0.28% 3,187,062
2020-04-23 2020-04-21 6.399 506,245 -10,091 0.28% 3,239,286
2020-04-22 2020-04-20 6.519 516,336 +10,275 0.28% 3,365,766
2020-04-21 2020-04-17 6.279 506,061 +9,908 0.28% 3,177,428
2020-04-17 2020-04-15 6.050 496,153 -19,265 0.27% 3,001,643
2020-04-16 2020-04-14 6.039 515,418 +13,760 0.28% 3,112,574
2020-04-15 2020-04-09 6.181 501,658 +27,705 0.27% 3,100,567
2020-04-14 2020-04-08 5.941 473,953 -3,669 0.26% 2,815,673
2020-04-09 2020-04-07 6.006 477,622 +58,529 0.26% 2,868,708
2020-04-08 2020-04-06 5.821 419,093 +733 0.23% 2,439,507
2020-04-07 2020-04-03 5.854 418,360 -367 0.23% 2,448,921
2020-04-06 2020-04-02 5.777 418,727 -2,752 0.23% 2,419,119
2020-04-03 2020-04-01 5.766 421,479 -72,656 0.23% 2,430,424
2020-04-02 2020-03-31 5.821 494,135 +2,568 0.27% 2,876,320
2020-04-01 2020-03-30 5.799 491,567 -21,833 0.27% 2,850,656
2020-03-31 2020-03-27 5.865 513,400 +32,475 0.28% 3,010,846
2020-03-30 2020-03-26 5.777 480,925 -62,932 0.26% 2,778,457
2020-03-27 2020-03-25 5.690 543,857 +8,990 0.30% 3,094,608
2020-03-26 2020-03-24 5.657 534,867 +45,135 0.29% 3,025,963
2020-03-25 2020-03-23 5.614 489,732 -60,914 0.27% 2,749,262
2020-03-24 2020-03-20 5.952 550,646 +26,237 0.30% 3,277,295
2020-03-23 2020-03-19 5.766 524,409 +25,136 0.29% 3,023,961
2020-03-20 2020-03-18 5.810 499,273 +4,587 0.27% 2,900,786
2020-03-19 2020-03-17 5.963 494,686 -73,207 0.27% 2,949,629
2020-03-18 2020-03-16 6.344 567,893 -43,117 0.31% 3,602,798
2020-03-17 2020-03-13 6.671 611,010 +62,382 0.33% 4,076,150
2020-03-16 2020-03-12 7.074 548,628 +27,889 0.30% 3,881,263
2020-03-13 2020-03-11 7.238 520,739 -31,742 0.28% 3,769,108
2020-03-12 2020-03-10 7.216 552,481 +36,329 0.30% 3,986,812
2020-03-11 2020-03-09 7.282 516,152 -92,105 0.28% 3,758,413
2020-03-10 2020-03-06 7.391 608,257 -20,366 0.33% 4,495,388
2020-03-09 2020-03-05 7.293 628,623 +137,056 0.34% 4,584,234
2020-03-06 2020-03-04 7.478 491,567 -8,439 0.27% 3,675,845
2020-03-05 2020-03-03 7.380 500,006 +20,549 0.27% 3,689,897
2020-03-04 2020-03-02 7.380 479,457 -4,587 0.26% 3,538,252
2020-03-03 2020-02-28 6.922 484,044 -37,246 0.26% 3,350,495
2020-03-02 2020-02-27 7.391 521,290 +108,435 0.28% 3,852,649
2020-02-28 2020-02-26 6.726 412,855 +4,220 0.22% 2,776,726
2020-02-27 2020-02-25 6.671 408,635 +63,666 0.22% 2,726,072
2020-02-26 2020-02-24 6.638 344,969 +5,871 0.19% 2,290,065
2020-02-25 2020-02-21 6.628 339,098 +6,789 0.18% 2,247,394
2020-02-21 2020-02-19 6.791 332,309 +183 0.18% 2,256,735
2020-02-20 2020-02-18 6.889 332,126 +551 0.18% 2,288,075
2020-02-19 2020-02-17 6.955 331,575 +3,302 0.18% 2,305,966
2020-02-18 2020-02-14 6.955 328,273 -14,311 0.18% 2,283,002
2020-02-17 2020-02-13 6.933 342,584 +8,807 0.19% 2,375,060
2020-02-14 2020-02-12 6.813 333,777 -8,623 0.18% 2,273,981
2020-02-13 2020-02-11 6.835 342,400 -1,468 0.19% 2,340,193
2020-02-12 2020-02-10 6.944 343,868 -23,302 0.19% 2,387,710
2020-02-11 2020-02-07 7.173 367,170 -29,356 0.20% 2,633,562
2020-02-10 2020-02-06 6.617 396,526 -1,468 0.22% 2,623,679
2020-02-07 2020-02-05 6.377 397,994 +48,805 0.22% 2,537,948
2020-02-06 2020-02-04 6.410 349,189 +1,835 0.19% 2,238,145
2020-02-05 2020-02-03 6.224 347,354 -2,202 0.19% 2,162,015
2020-02-03 2020-01-30 6.715 349,556 -1,835 0.19% 2,347,188
2020-01-31 2020-01-29 6.824 351,391 -1,284 0.19% 2,397,813
2020-01-30 2020-01-24 6.835 352,675 +734 0.19% 2,410,419
2020-01-29 2020-01-22 6.965 351,941 -3,486 0.19% 2,451,439
2020-01-23 2020-01-21 6.856 355,427 -10,091 0.19% 2,436,977
2020-01-22 2020-01-20 7.194 365,518 -918 0.20% 2,629,681
2020-01-21 2020-01-17 7.216 366,436 -7,706 0.20% 2,644,274
2020-01-20 2020-01-16 7.183 374,142 -35,411 0.20% 2,687,647
2020-01-17 2020-01-15 7.249 409,553 +1,652 0.22% 2,968,808
2020-01-16 2020-01-14 6.955 407,901 -1,652 0.22% 2,836,781
2020-01-15 2020-01-13 6.671 409,553 +4,037 0.22% 2,732,196
2020-01-14 2020-01-10 6.617 405,516 -10,642 0.22% 2,683,163
2020-01-13 2020-01-09 6.660 416,158 -5,688 0.23% 2,771,723
2020-01-10 2020-01-08 6.519 421,846 -550 0.23% 2,749,828
2020-01-09 2020-01-07 6.638 422,396 -2,018 0.23% 2,804,061
2020-01-08 2020-01-06 6.497 424,414 -10,275 0.23% 2,757,315
2020-01-07 2020-01-03 6.486 434,689 +5,321 0.24% 2,819,331
2020-01-06 2020-01-02 6.366 429,368 -4,404 0.23% 2,733,335
2020-01-03 2019-12-31 6.235 433,772 +51,557 0.24% 2,704,630
2020-01-02 2019-12-27 6.333 382,215 -23,118 0.21% 2,420,663
2019-12-30 2019-12-24 6.355 405,333 -3,486 0.22% 2,575,911
2019-12-27 2019-12-20 6.290 408,819 +14,311 0.22% 2,571,327
2019-12-23 2019-12-19 6.486 394,508 -83,665 0.21% 2,558,722
2019-12-20 2019-12-18 6.279 478,173 +21,834 0.26% 3,002,327
2019-12-19 2019-12-17 6.377 456,339 +28,989 0.25% 2,910,006
2019-12-18 2019-12-16 6.410 427,350 +39,081 0.23% 2,739,122
2019-12-17 2019-12-13 6.431 388,269 +39,080 0.21% 2,497,095
2019-12-16 2019-12-12 6.486 349,189 -6,789 0.19% 2,264,790
2019-12-13 2019-12-11 6.540 355,978 +367 0.19% 2,328,224
2019-12-12 2019-12-10 6.769 355,611 -5,504 0.19% 2,407,228
2019-12-11 2019-12-09 6.878 361,115 -10,275 0.20% 2,483,849
2019-12-09 2019-12-05 7.129 371,390 +5,872 0.20% 2,647,636
2019-12-06 2019-12-04 7.118 365,518 +183 0.20% 2,601,791
2019-12-05 2019-12-03 7.020 365,335 -6,055 0.20% 2,564,647
2019-12-04 2019-12-02 6.976 371,390 -2,752 0.20% 2,590,959
2019-12-03 2019-11-29 6.976 374,142 -550 0.20% 2,610,158
2019-12-02 2019-11-28 6.976 374,692 -734 0.20% 2,613,995
2019-11-29 2019-11-27 6.976 375,426 +6,055 0.20% 2,619,116
2019-11-28 2019-11-26 7.009 369,371 +22,384 0.20% 2,588,953
2019-11-27 2019-11-25 7.085 346,987 +734 0.19% 2,458,538
2019-11-25 2019-11-21 7.042 346,253 -7,890 0.19% 2,438,240
2019-11-22 2019-11-20 6.998 354,143 -734 0.19% 2,478,358
2019-11-21 2019-11-19 7.009 354,877 -367 0.19% 2,487,363
2019-11-20 2019-11-18 7.042 355,244 +184 0.19% 2,501,553
2019-11-19 2019-11-15 7.009 355,060 +4,403 0.19% 2,488,646
2019-11-18 2019-11-14 6.976 350,657 +1,651 0.19% 2,446,318
2019-11-15 2019-11-13 6.944 349,006 -44,584 0.19% 2,423,387
2019-11-14 2019-11-12 6.987 393,590 +1,284 0.21% 2,750,125
2019-11-13 2019-11-11 7.020 392,306 -28,439 0.21% 2,753,983
2019-11-12 2019-11-08 7.140 420,745 -33,025 0.23% 3,004,074
2019-11-11 2019-11-07 7.347 453,770 +21,099 0.25% 3,333,850
2019-11-08 2019-11-06 7.282 432,671 +5,321 0.24% 3,150,537
2019-11-07 2019-11-05 7.325 427,350 +33,209 0.23% 3,130,425
2019-11-05 2019-11-01 7.173 394,141 +18,898 0.21% 2,827,014
2019-11-04 2019-10-31 7.140 375,243 +13,578 0.20% 2,679,195
2019-11-01 2019-10-30 6.955 361,665 -27,338 0.20% 2,515,229
2019-10-31 2019-10-29 7.260 389,003 -8,073 0.21% 2,824,084
2019-10-30 2019-10-28 7.587 397,076 -19,449 0.22% 3,012,543
2019-10-29 2019-10-25 7.652 416,525 -20,366 0.23% 3,187,341
2019-10-28 2019-10-24 7.641 436,891 +3,486 0.24% 3,338,424
2019-10-25 2019-10-23 7.761 433,405 +13,394 0.24% 3,363,755
2019-10-24 2019-10-22 7.783 420,011 +2,385 0.23% 3,268,957
2019-10-23 2019-10-21 7.794 417,626 +23,302 0.23% 3,254,947
2019-10-22 2019-10-18 7.772 394,324 +19,632 0.21% 3,064,736
2019-10-21 2019-10-17 7.761 374,692 +1,468 0.20% 2,908,070
2019-10-18 2019-10-16 7.816 373,224 -3,486 0.20% 2,917,018
2019-10-17 2019-10-15 7.630 376,710 -33,944 0.21% 2,874,455
2019-10-16 2019-10-14 7.652 410,654 -917 0.22% 3,142,415
2019-10-15 2019-10-11 7.761 411,571 +15,779 0.22% 3,194,296
2019-10-14 2019-10-10 7.718 395,792 +917 0.22% 3,054,574
2019-10-11 2019-10-09 7.674 394,875 -1,834 0.22% 3,030,279
2019-10-10 2019-10-08 7.652 396,709 +7,706 0.22% 3,035,705
2019-10-09 2019-10-04 7.718 389,003 +7,155 0.21% 3,002,179
2019-10-08 2019-10-03 7.772 381,848 +1,651 0.21% 2,967,771
2019-10-04 2019-10-02 7.870 380,197 +367 0.21% 2,992,239
2019-10-03 2019-09-30 7.772 379,830 +2,019 0.21% 2,952,087
2019-10-02 2019-09-27 7.936 377,811 -6,972 0.21% 2,998,171
2019-09-30 2019-09-26 7.718 384,783 +1,651 0.21% 2,969,611
2019-09-27 2019-09-25 7.761 383,132 +3,119 0.21% 2,973,574
2019-09-26 2019-09-24 7.652 380,013 -3,853 0.21% 2,907,943
2019-09-25 2019-09-23 7.707 383,866 +6,055 0.21% 2,958,349
2019-09-24 2019-09-20 7.718 377,811 -8,991 0.21% 2,915,803
2019-09-23 2019-09-19 7.696 386,802 -10,091 0.21% 2,976,760
2019-09-20 2019-09-18 7.685 396,893 +4,037 0.22% 3,050,092
2019-09-19 2019-09-17 7.630 392,856 +26,237 0.21% 2,997,656
2019-09-18 2019-09-16 7.663 366,619 +11,559 0.20% 2,809,446
2019-09-17 2019-09-13 7.609 355,060 +13,760 0.19% 2,701,516
2019-09-16 2019-09-12 7.303 341,300 +2,202 0.19% 2,492,651
2019-09-13 2019-09-11 7.598 339,098 +4,037 0.18% 2,576,371
2019-09-12 2019-09-10 7.554 335,061 -10,642 0.18% 2,531,090
2019-09-11 2019-09-09 7.674 345,703 +9,724 0.19% 2,652,932
2019-09-10 2019-09-06 7.663 335,979 -17,797 0.18% 2,574,648
2019-09-09 2019-09-05 7.609 353,776 +1,835 0.19% 2,691,747
2019-09-06 2019-09-04 7.532 351,941 +15,962 0.19% 2,650,930
2019-09-05 2019-09-03 7.456 335,979 +3,486 0.18% 2,505,063
2019-09-04 2019-09-02 7.216 332,493 -917 0.18% 2,399,335
2019-09-03 2019-08-30 7.074 333,410 -2,569 0.18% 2,358,705
2019-09-02 2019-08-29 7.020 335,979 -14,311 0.18% 2,358,568
2019-08-30 2019-08-28 6.976 350,290 -734 0.19% 2,443,757
2019-08-29 2019-08-27 6.944 351,024 +15,412 0.19% 2,437,399
2019-08-28 2019-08-26 6.933 335,612 -3,486 0.18% 2,326,725
2019-08-27 2019-08-23 7.183 339,098 +3,303 0.18% 2,435,909
2019-08-26 2019-08-22 7.205 335,795 +1,284 0.18% 2,419,502
2019-08-22 2019-08-20 7.020 334,511 +2,569 0.18% 2,348,263
2019-08-20 2019-08-16 6.889 331,942 +5,321 0.18% 2,286,808
2019-08-19 2019-08-15 6.976 326,621 +550 0.18% 2,278,633
2019-08-16 2019-08-14 7.085 326,071 -4,220 0.18% 2,310,340
2019-08-15 2019-08-13 7.107 330,291 +367 0.18% 2,347,441
2019-08-13 2019-08-09 7.282 329,924 -2,569 0.18% 2,402,375
2019-08-12 2019-08-08 7.303 332,493 -734 0.18% 2,428,330
2019-08-09 2019-08-07 7.336 333,227 -1,100 0.18% 2,444,588
2019-08-08 2019-08-06 7.314 334,327 +7,706 0.18% 2,445,369
2019-08-07 2019-08-05 7.554 326,621 -2,569 0.18% 2,467,333
2019-08-06 2019-08-02 7.739 329,190 -2,385 0.18% 2,547,742
2019-08-05 2019-08-01 7.750 331,575 -551 0.18% 2,569,814
2019-08-02 2019-07-31 7.718 332,126 -12,293 0.18% 2,563,224
2019-07-31 2019-07-29 7.870 344,419 +1,285 0.19% 2,710,658
2019-07-30 2019-07-26 7.957 343,134 -184 0.19% 2,730,467
2019-07-29 2019-07-25 7.968 343,318 +10,642 0.19% 2,735,674
2019-07-26 2019-07-24 7.914 332,676 -13,623 0.18% 2,632,743
2019-07-25 2019-07-23 7.957 346,299 -5,138 0.19% 2,755,653
2019-07-24 2019-07-22 8.012 351,437 +184 0.19% 2,815,692
2019-07-23 2019-07-19 8.012 351,253 +183 0.19% 2,814,218
2019-07-22 2019-07-18 8.023 351,070 -25,489 0.19% 2,816,579
2019-07-19 2019-07-17 8.034 376,559 +2,569 0.21% 3,025,178
2019-07-18 2019-07-16 8.110 373,990 -1,285 0.20% 3,033,076
2019-07-17 2019-07-15 8.132 375,275 +184 0.20% 3,051,679
2019-07-16 2019-07-12 8.230 375,091 +3,119 0.20% 3,086,981
2019-07-15 2019-07-11 8.393 371,972 +5,504 0.20% 3,122,133
2019-07-12 2019-07-10 8.393 366,468 +10,825 0.20% 3,075,935
2019-07-11 2019-07-09 8.448 355,643 +4,587 0.19% 3,004,460
2019-07-10 2019-07-08 8.502 351,056 +21,292 0.19% 2,984,842
2019-07-09 2019-07-05 8.655 329,764 +11,926 0.18% 2,854,133
2019-07-08 2019-07-04 8.677 317,838 +4,954 0.17% 2,757,841
2019-07-05 2019-07-03 8.655 312,884 +8,440 0.17% 2,708,035
2019-07-04 2019-07-02 8.535 304,444 +1,468 0.17% 2,598,481
2019-07-03 2019-06-28 8.843 302,976 -23,334 0.17% 2,679,257
2019-07-02 2019-06-27 8.776 326,310 +10,133 0.18% 2,863,825
2019-06-28 2019-06-26 8.877 316,177 +3,956 0.18% 2,806,546
2019-06-27 2019-06-25 8.799 312,221 +2,697 0.17% 2,747,120
2019-06-26 2019-06-24 8.843 309,524 +3,956 0.17% 2,737,162
2019-06-25 2019-06-21 8.921 305,568 -13,126 0.17% 2,725,971
2019-06-24 2019-06-20 8.888 318,694 +204,613 0.18% 2,832,433
2019-06-21 2019-06-19 8.565 114,081 +21,037 0.06% 977,109
2019-06-20 2019-06-18 8.554 93,044 +539 0.05% 795,891
2019-06-19 2019-06-17 8.743 92,505 +540 0.05% 808,773
2019-06-18 2019-06-14 8.710 91,965 -2,338 0.05% 800,983
2019-06-17 2019-06-13 8.765 94,303 +1,798 0.05% 826,591
2019-06-14 2019-06-12 8.676 92,505 -11,687 0.05% 802,599
2019-06-13 2019-06-11 8.721 104,192 +17,081 0.06% 908,635
2019-06-12 2019-06-10 8.632 87,111 +2,518 0.05% 751,924
2019-06-10 2019-06-05 8.610 84,593 +179 0.05% 728,307
2019-06-06 2019-06-04 8.376 84,414 +13,485 0.05% 707,047
2019-06-05 2019-06-03 8.621 70,929 +1,079 0.04% 611,455
2019-06-04 2019-05-31 8.521 69,850 +180 0.04% 595,161
2019-06-03 2019-05-30 8.621 69,670 -16,901 0.04% 600,602
2019-05-31 2019-05-29 8.487 86,571 +359 0.05% 734,744
2019-05-30 2019-05-28 8.387 86,212 -28,588 0.05% 723,066
2019-05-29 2019-05-27 8.532 114,800 -3,364 0.06% 979,436
2019-05-28 2019-05-24 8.509 118,164 -4,135 0.07% 1,005,508
2019-05-27 2019-05-23 8.376 122,299 +19,598 0.07% 1,024,370
2019-05-24 2019-05-22 8.487 102,701 +180 0.06% 871,642
2019-05-23 2019-05-21 8.487 102,521 -2,877 0.06% 870,114
2019-05-22 2019-05-20 8.598 105,398 -13,845 0.06% 906,256
2019-05-21 2019-05-17 8.509 119,243 -3,236 0.07% 1,014,690
2019-05-20 2019-05-16 8.487 122,479 -1,978 0.07% 1,039,502
2019-05-17 2019-05-15 8.610 124,457 +4,675 0.07% 1,071,518
2019-05-16 2019-05-14 8.710 119,782 -53,581 0.07% 1,043,260
2019-05-15 2019-05-10 9.088 173,363 +18,340 0.10% 1,575,497
2019-05-14 2019-05-09 8.888 155,023 +2,877 0.09% 1,377,787
2019-05-10 2019-05-08 9.088 152,146 +39,915 0.08% 1,382,680
2019-05-09 2019-05-07 9.288 112,231 +13,845 0.06% 1,042,409
2019-05-08 2019-05-06 9.266 98,386 -17,800 0.05% 911,627
2019-05-07 2019-05-03 9.900 116,186 +6,113 0.06% 1,150,225
2019-05-06 2019-05-02 9.511 110,073 +8,990 0.06% 1,046,854
2019-05-03 2019-04-30 9.711 101,083 +4,675 0.06% 981,593
2019-05-02 2019-04-29 9.744 96,408 +3,056 0.05% 939,412
2019-04-30 2019-04-26 9.800 93,352 -3,775 0.05% 914,826
2019-04-29 2019-04-25 9.978 97,127 -180 0.05% 969,106
2019-04-26 2019-04-24 10.100 97,307 +4,135 0.05% 982,809
2019-04-25 2019-04-23 10.300 93,172 +10,788 0.05% 959,700
2019-04-24 2019-04-18 10.578 82,384 -8,450 0.05% 871,490
2019-04-23 2019-04-17 10.445 90,834 +6,472 0.05% 948,753
2019-04-18 2019-04-16 10.634 84,362 +360 0.05% 897,106
2019-04-17 2019-04-15 10.489 84,002 +11,328 0.05% 881,131
2019-04-16 2019-04-12 10.801 72,674 -25,352 0.04% 784,942
2019-04-15 2019-04-11 10.645 98,026 -125,320 0.05% 1,043,500
2019-04-12 2019-04-10 10.934 223,346 +108,420 0.12% 2,442,141
2019-04-11 2019-04-09 10.756 114,926 -37,578 0.06% 1,236,186
2019-04-10 2019-04-08 10.790 152,504 -12,406 0.08% 1,645,478
2019-04-09 2019-04-04 10.534 164,910 +8,810 0.09% 1,737,145
2019-04-08 2019-04-03 10.345 156,100 +59,514 0.09% 1,614,823
2019-04-04 2019-04-02 10.156 96,586 -2,158 0.05% 980,898
2019-04-03 2019-04-01 10.078 98,744 +719 0.05% 995,126
2019-04-02 2019-03-29 10.100 98,025 -31,285 0.05% 990,060
2019-04-01 2019-03-28 9.889 129,310 -1,079 0.07% 1,278,712
2019-03-29 2019-03-27 9.800 130,389 +9,350 0.07% 1,277,779
2019-03-28 2019-03-26 9.700 121,039 -719 0.07% 1,174,034
2019-03-27 2019-03-25 9.822 121,758 +359 0.07% 1,195,907
2019-03-26 2019-03-22 9.989 121,399 -1,078 0.07% 1,212,636
2019-03-25 2019-03-21 10.011 122,477 +6,832 0.07% 1,226,129
2019-03-22 2019-03-20 9.755 115,645 -2,877 0.06% 1,128,146
2019-03-21 2019-03-19 9.711 118,522 -5,394 0.07% 1,150,939
2019-03-20 2019-03-18 9.722 123,916 +7,552 0.07% 1,204,697
2019-03-19 2019-03-15 9.633 116,364 +27,150 0.06% 1,120,922
2019-03-18 2019-03-14 9.399 89,214 -50,165 0.05% 838,550
2019-03-15 2019-03-13 9.733 139,379 -2,517 0.08% 1,356,577
2019-03-14 2019-03-12 9.878 141,896 +20,677 0.08% 1,401,594
2019-03-13 2019-03-11 9.855 121,219 +19,059 0.07% 1,194,658
2019-03-12 2019-03-08 9.466 102,160 +6,293 0.06% 967,051
2019-03-11 2019-03-07 10.044 95,867 +2,337 0.05% 962,933
2019-03-08 2019-03-06 10.022 93,530 -16,002 0.05% 937,378
2019-03-07 2019-03-05 10.122 109,532 +25,936 0.06% 1,108,719
2019-03-06 2019-03-04 10.067 83,596 -69,043 0.05% 841,537
2019-03-05 2019-03-01 9.833 152,639 -9,350 0.08% 1,500,917
2019-03-04 2019-02-28 9.700 161,989 +30,746 0.09% 1,571,235
2019-03-01 2019-02-27 9.644 131,243 -31,824 0.07% 1,265,710
2019-02-28 2019-02-26 9.922 163,067 -4,316 0.09% 1,617,968
2019-02-27 2019-02-25 10.111 167,383 +10,429 0.09% 1,692,444
2019-02-26 2019-02-22 9.911 156,954 +359 0.09% 1,555,568
2019-02-25 2019-02-21 10.011 156,595 -3,955 0.09% 1,567,687
2019-02-22 2019-02-20 9.878 160,550 -18,160 0.09% 1,585,851
2019-02-21 2019-02-19 9.789 178,710 +5,574 0.10% 1,749,325
2019-02-20 2019-02-18 9.755 173,136 +22,115 0.10% 1,688,986
2019-02-19 2019-02-15 9.321 151,021 -8,630 0.08% 1,407,733
2019-02-18 2019-02-14 9.433 159,651 +27,329 0.09% 1,505,936
2019-02-15 2019-02-13 9.333 132,322 -14,204 0.07% 1,234,904
2019-02-14 2019-02-12 9.310 146,526 -2,517 0.08% 1,364,204
2019-02-12 2019-02-08 9.366 149,043 +7,192 0.08% 1,395,927
2019-02-11 2019-02-04 9.188 141,851 +53,581 0.08% 1,303,321
2019-02-08 2019-01-31 9.143 88,270 -19,230 0.05% 807,094
2019-01-31 2019-01-29 8.965 107,500 +18,519 0.06% 963,790
2019-01-30 2019-01-28 9.066 88,981 -2,517 0.05% 806,666
2019-01-29 2019-01-25 8.988 91,498 +1,259 0.05% 822,360
2019-01-28 2019-01-24 8.899 90,239 -17,081 0.05% 803,014
2019-01-25 2019-01-23 8.932 107,320 +3,596 0.06% 958,595
2019-01-24 2019-01-22 9.232 103,724 -5,934 0.06% 957,627
2019-01-23 2019-01-21 9.488 109,658 -6,832 0.06% 1,040,467
2019-01-22 2019-01-18 9.355 116,490 +27,330 0.06% 1,089,742
2019-01-21 2019-01-17 9.466 89,160 -3,956 0.05% 843,993
2019-01-17 2019-01-15 9.611 93,116 -1,618 0.05% 894,905
2019-01-16 2019-01-14 9.588 94,734 +2,157 0.05% 908,348
2019-01-15 2019-01-11 10.011 92,577 +180 0.05% 926,797
2019-01-14 2019-01-10 9.922 92,397 +180 0.05% 916,773
2019-01-11 2019-01-09 9.755 92,217 +3,956 0.05% 899,600
2019-01-09 2019-01-07 9.466 88,261 -18,700 0.05% 835,483
2019-01-08 2019-01-04 9.244 106,961 +360 0.06% 988,702
2019-01-07 2019-01-03 9.143 106,601 +719 0.06% 974,703
2019-01-04 2019-01-02 9.177 105,882 -56,457 0.06% 971,662
2019-01-03 2018-12-31 9.155 162,339 -180 0.09% 1,486,147
2019-01-02 2018-12-27 9.321 162,519 +1,618 0.09% 1,514,911
2018-12-27 2018-12-20 9.288 160,901 +21,396 0.09% 1,494,460
2018-12-20 2018-12-18 9.366 139,505 +3,776 0.08% 1,306,595
2018-12-19 2018-12-17 9.355 135,729 +32,364 0.08% 1,269,719
2018-12-18 2018-12-14 9.377 103,365 +3,417 0.06% 969,260
2018-12-17 2018-12-13 9.366 99,948 -720 0.06% 936,106
2018-12-14 2018-12-12 9.399 100,668 +540 0.06% 946,209
2018-12-13 2018-12-11 9.377 100,128 -12,946 0.06% 938,906
2018-12-12 2018-12-10 9.366 113,074 -9,170 0.06% 1,059,044
2018-12-11 2018-12-07 9.711 122,244 +32,005 0.07% 1,187,082
2018-12-10 2018-12-06 9.866 90,239 -12,047 0.05% 890,342
2018-12-07 2018-12-05 9.933 102,286 -6,113 0.06% 1,016,030
2018-12-06 2018-12-04 9.933 108,399 +19,239 0.06% 1,076,752
2018-11-30 2018-11-28 9.677 89,160 -24,273 0.05% 862,836
2018-11-29 2018-11-27 9.911 113,433 +21,036 0.06% 1,124,233
2018-11-28 2018-11-26 9.733 92,397 +3,596 0.05% 899,301
2018-11-27 2018-11-23 9.577 88,801 -4,854 0.05% 850,472
2018-11-26 2018-11-22 9.666 93,655 +2,337 0.05% 905,294
2018-11-23 2018-11-21 9.622 91,318 -2,697 0.05% 878,641
2018-11-22 2018-11-20 9.911 94,015 -25,711 0.05% 931,781
2018-11-21 2018-11-19 9.722 119,726 +359 0.07% 1,163,962
2018-11-20 2018-11-16 9.955 119,367 +33,803 0.07% 1,188,355
2018-11-16 2018-11-14 9.833 85,564 -84,327 0.05% 841,361
2018-11-15 2018-11-13 9.689 169,891 +15,823 0.09% 1,645,991
2018-11-14 2018-11-12 9.210 154,068 +13,125 0.09% 1,418,998
2018-11-13 2018-11-09 9.054 140,943 +360 0.08% 1,276,165
2018-11-12 2018-11-08 9.177 140,583 -2,338 0.08% 1,290,107
2018-11-09 2018-11-07 9.143 142,921 +7,732 0.08% 1,306,793
2018-11-08 2018-11-06 9.288 135,189 -16,722 0.08% 1,255,645
2018-11-07 2018-11-05 9.099 151,911 -539 0.08% 1,382,234
2018-11-06 2018-11-02 9.255 152,450 +33,263 0.08% 1,410,879
2018-11-05 2018-11-01 8.854 119,187 -539 0.07% 1,055,312
2018-11-02 2018-10-31 8.554 119,726 +39,376 0.07% 1,024,127
2018-11-01 2018-10-30 8.554 80,350 +1,079 0.04% 687,308
2018-10-31 2018-10-29 8.799 79,271 -3,776 0.04% 697,477
2018-10-30 2018-10-26 8.988 83,047 +7,551 0.05% 746,405
2018-10-29 2018-10-25 9.121 75,496 -719 0.04% 688,616
2018-10-26 2018-10-24 9.177 76,215 +5,214 0.04% 699,413
2018-10-25 2018-10-23 8.965 71,001 -15,283 0.04% 636,559
2018-10-24 2018-10-22 9.188 86,284 +7,912 0.05% 792,774
2018-10-23 2018-10-19 8.676 78,372 +8,091 0.04% 679,978
2018-10-22 2018-10-18 8.721 70,281 +1,078 0.04% 612,905
2018-10-19 2018-10-16 8.999 69,203 -5,394 0.04% 622,748
2018-10-18 2018-10-15 8.999 74,597 -33,982 0.04% 671,288
2018-10-16 2018-10-12 9.166 108,579 +3,057 0.06% 995,204
2018-10-15 2018-10-11 9.043 105,522 +4,135 0.06% 954,273
2018-10-12 2018-10-10 9.533 101,387 +23,194 0.06% 966,501
2018-10-11 2018-10-09 9.666 78,193 +1,439 0.04% 755,834
2018-10-10 2018-10-08 9.700 76,754 +7,012 0.04% 744,486
2018-10-09 2018-10-05 9.833 69,742 +360 0.04% 685,781
2018-10-08 2018-10-04 9.844 69,382 -3,776 0.04% 683,013
2018-10-05 2018-10-03 9.967 73,158 -6,113 0.04% 729,137
2018-10-04 2018-10-02 9.967 79,271 -9,350 0.04% 790,062
2018-10-03 2018-09-28 10.189 88,621 -6,113 0.05% 902,965
2018-10-02 2018-09-27 10.256 94,734 +1,258 0.05% 971,574
2018-09-28 2018-09-26 10.022 93,476 -11,327 0.05% 936,837
2018-09-27 2018-09-24 10.345 104,803 +1,259 0.06% 1,084,166
2018-09-26 2018-09-21 10.512 103,544 +16,541 0.06% 1,088,418
2018-09-24 2018-09-20 10.334 87,003 +13,845 0.05% 899,061
2018-09-21 2018-09-19 10.567 73,158 +2,337 0.04% 773,080
2018-09-20 2018-09-18 10.211 70,821 +1,439 0.04% 723,176
2018-09-19 2018-09-17 10.234 69,382 +359 0.04% 710,025
2018-09-18 2018-09-14 10.067 69,023 -30,925 0.04% 694,835
2018-09-17 2018-09-13 9.911 99,948 +20,497 0.06% 990,583
2018-09-14 2018-09-12 9.766 79,451 -5,035 0.04% 775,949
2018-09-13 2018-09-11 10.011 84,486 -3,853 0.05% 845,797
2018-09-12 2018-09-10 10.156 88,339 -12,406 0.05% 897,144
2018-09-11 2018-09-07 10.489 100,745 -3,416 0.06% 1,056,755
2018-09-10 2018-09-06 10.145 104,161 +35,600 0.06% 1,056,669
2018-09-07 2018-09-05 10.367 68,561 +180 0.04% 710,775
2018-09-06 2018-09-04 10.845 68,381 -320,458 0.04% 741,616
2018-08-31 2018-08-29 11.324 388,839 -9,350 0.22% 4,403,080
2018-08-30 2018-08-28 11.012 398,189 +9,350 0.22% 4,384,938
2018-08-29 2018-08-27 11.079 388,839 -8,091 0.22% 4,307,926
2018-08-28 2018-08-24 11.090 396,930 -111,117 0.22% 4,401,980
2018-08-27 2018-08-23 11.123 508,047 -11,867 0.28% 5,651,229
2018-08-24 2018-08-22 10.968 519,914 +12,676 0.29% 5,702,266
2018-08-23 2018-08-21 11.502 507,238 -30,926 0.28% 5,834,066
2018-08-22 2018-08-20 11.390 538,164 +28,589 0.30% 6,129,903
2018-08-21 2018-08-17 11.568 509,575 -369,231 0.28% 5,894,955
2018-08-20 2018-08-16 11.902 878,806 -4,854 0.49% 10,459,618
2018-08-17 2018-08-15 12.503 883,660 +195,083 0.49% 11,048,175
2018-08-16 2018-08-14 12.792 688,577 +364,276 0.38% 8,808,245
2018-08-15 2018-08-13 12.814 324,301 +269,541 0.18% 4,155,658
2018-08-13 2018-08-09 13.237 54,760 -88,457 0.03% 724,852
2018-08-10 2018-08-08 13.348 143,217 -79,068 0.08% 1,911,678
2018-08-09 2018-08-07 13.281 222,285 -1,101 0.12% 2,952,253
2018-08-08 2018-08-06 12.836 223,386 -165,978 0.12% 2,867,483
2018-08-07 2018-08-03 13.215 389,364 -115,612 0.22% 5,145,307
2018-08-06 2018-08-02 13.882 504,976 +191,847 0.28% 7,010,102
2018-08-03 2018-08-01 13.192 313,129 +195,443 0.17% 4,130,922
2018-08-02 2018-07-31 13.059 117,686 -250,916 0.07% 1,536,852
2018-08-01 2018-07-30 13.971 368,602 +195,258 0.20% 5,149,752
2018-07-31 2018-07-27 13.059 173,344 +103,745 0.10% 2,263,685
2018-07-30 2018-07-26 12.792 69,599 -22,115 0.04% 890,307
2018-07-27 2018-07-25 12.747 91,714 +6,293 0.05% 1,169,121
2018-07-26 2018-07-24 12.636 85,421 +15,462 0.05% 1,079,399
2018-07-25 2018-07-23 12.436 69,959 -359 0.04% 870,010
2018-07-24 2018-07-20 12.169 70,318 -32,449 0.04% 855,703
2018-07-23 2018-07-19 11.724 102,767 +3,237 0.06% 1,204,851
2018-07-20 2018-07-18 12.191 99,530 +3,955 0.06% 1,213,399
2018-07-18 2018-07-16 11.991 95,575 -59,694 0.05% 1,146,046
2018-07-17 2018-07-13 11.457 155,269 +50,884 0.09% 1,778,939
2018-07-16 2018-07-12 11.257 104,385 +3,236 0.06% 1,175,053
2018-07-13 2018-07-11 10.901 101,149 +1,978 0.06% 1,102,622
2018-07-12 2018-07-10 10.901 99,171 +1,439 0.06% 1,081,060
2018-07-11 2018-07-09 10.901 97,732 -70,302 0.05% 1,065,374
2018-07-10 2018-07-06 10.567 168,034 +71,920 0.09% 1,775,660
2018-07-09 2018-07-05 10.445 96,114 -31,106 0.05% 1,003,902
2018-07-06 2018-07-04 10.734 127,220 +3,596 0.07% 1,365,594
2018-07-05 2018-07-03 11.023 123,624 +28,049 0.07% 1,362,748
2018-07-04 2018-06-29 10.945 95,575 -899 0.05% 1,046,113
2018-07-03 2018-06-28 10.456 96,474 -100,688 0.05% 1,008,735
2018-06-29 2018-06-27 10.200 197,162 +64,728 0.11% 2,011,090
2018-06-28 2018-06-26 11.235 132,434 -7,012 0.07% 1,487,853
2018-06-27 2018-06-25 10.690 139,446 -20,138 0.08% 1,490,625
2018-06-26 2018-06-22 13.457 159,584 +10,069 0.09% 2,147,494
2018-06-25 2018-06-21 13.638 149,515 +1,206 0.08% 2,039,049
2018-06-22 2018-06-20 13.683 148,309 -159,176 0.08% 2,029,310
2018-06-21 2018-06-19 13.344 307,485 -24,761 0.17% 4,103,000
2018-06-20 2018-06-15 13.954 332,246 -37,848 0.19% 4,636,289
2018-06-19 2018-06-14 13.954 370,094 +40,324 0.21% 5,164,435
2018-06-15 2018-06-13 14.248 329,770 -3,714 0.19% 4,698,695
2018-06-14 2018-06-12 14.135 333,484 -12,911 0.19% 4,713,902
2018-06-13 2018-06-11 13.932 346,395 +52,882 0.20% 4,825,895
2018-06-12 2018-06-08 13.389 293,513 +17,686 0.17% 3,929,838
2018-06-11 2018-06-07 13.615 275,827 +13,265 0.16% 3,755,423
2018-06-08 2018-06-06 13.570 262,562 -42,978 0.15% 3,562,942
2018-06-07 2018-06-05 13.525 305,540 -3,714 0.17% 4,132,328
2018-06-06 2018-06-04 13.547 309,254 +93,207 0.17% 4,189,553
2018-06-05 2018-06-01 13.276 216,047 +52,704 0.12% 2,868,216
2018-06-04 2018-05-31 13.050 163,343 +30,597 0.09% 2,131,581
2018-06-01 2018-05-30 13.479 132,746 +19,986 0.08% 1,789,342
2018-05-31 2018-05-29 13.683 112,760 -1,238 0.06% 1,542,894
2018-05-30 2018-05-28 13.819 113,998 -11,496 0.06% 1,575,303
2018-05-29 2018-05-25 13.615 125,494 -21,577 0.07% 1,708,618
2018-05-28 2018-05-24 13.864 147,071 +20,339 0.08% 2,038,981
2018-05-25 2018-05-23 13.841 126,732 +8,843 0.07% 1,754,136
2018-05-24 2018-05-21 14.067 117,889 -55,004 0.07% 1,658,400
2018-05-23 2018-05-18 14.203 172,893 +46,338 0.10% 2,455,628
2018-05-21 2018-05-17 14.000 126,555 +2,653 0.07% 1,771,722
2018-05-18 2018-05-16 13.751 123,902 +11,496 0.07% 1,703,756
2018-05-17 2018-05-15 13.977 112,406 -14,857 0.06% 1,571,099
2018-05-16 2018-05-14 13.864 127,263 -22,461 0.07% 1,764,364
2018-05-15 2018-05-11 13.502 149,724 -6,898 0.08% 2,021,582
2018-05-14 2018-05-10 13.344 156,622 +25,468 0.09% 2,089,923
2018-05-11 2018-05-09 12.824 131,154 +21,401 0.07% 1,681,861
2018-05-10 2018-05-08 12.937 109,753 -5,837 0.06% 1,419,835
2018-05-09 2018-05-07 12.914 115,590 -59,072 0.07% 1,492,732
2018-05-08 2018-05-04 12.733 174,662 -19,631 0.10% 2,223,988
2018-05-07 2018-05-03 12.778 194,293 -8,844 0.11% 2,482,740
2018-05-04 2018-05-02 12.439 203,137 +45,100 0.11% 2,526,837
2018-05-03 2018-04-30 12.575 158,037 -1,238 0.09% 1,987,280
2018-05-02 2018-04-27 12.122 159,275 +4,599 0.09% 1,930,803
2018-04-30 2018-04-26 11.715 154,676 -21,224 0.09% 1,812,084
2018-04-26 2018-04-24 11.625 175,900 -7,605 0.10% 2,044,817
2018-04-24 2018-04-20 11.602 183,505 +3,714 0.10% 2,129,074
2018-04-23 2018-04-19 11.580 179,791 -7,074 0.10% 2,081,917
2018-04-20 2018-04-18 11.580 186,865 +53,766 0.11% 2,163,832
2018-04-19 2018-04-17 11.761 133,099 -16,272 0.08% 1,565,322
2018-04-18 2018-04-16 11.761 149,371 +18,925 0.08% 1,756,690
2018-04-17 2018-04-13 11.874 130,446 +353 0.07% 1,548,872
2018-04-16 2018-04-12 12.032 130,093 -4,067 0.07% 1,565,277
2018-04-13 2018-04-11 12.190 134,160 +1,414 0.08% 1,635,450
2018-04-12 2018-04-10 12.190 132,746 -6,543 0.08% 1,618,213
2018-04-11 2018-04-09 12.190 139,289 -2,830 0.08% 1,697,974
2018-04-10 2018-04-06 12.190 142,119 -3,714 0.08% 1,732,473
2018-04-09 2018-04-04 12.168 145,833 -40,679 0.08% 1,774,450
2018-04-06 2018-04-03 12.258 186,512 +19,278 0.11% 2,286,292
2018-04-04 2018-03-29 11.919 167,234 -5,836 0.09% 1,993,245
2018-04-03 2018-03-28 11.964 173,070 -5,306 0.10% 2,070,633
2018-03-29 2018-03-27 11.942 178,376 +13,265 0.10% 2,130,080
2018-03-28 2018-03-26 12.168 165,111 +1,238 0.09% 2,009,018
2018-03-27 2018-03-23 12.190 163,873 +24,584 0.09% 1,997,661
2018-03-26 2018-03-22 12.190 139,289 -1,413 0.08% 1,697,974
2018-03-23 2018-03-21 12.213 140,702 +528 0.08% 1,718,382
2018-03-22 2018-03-20 12.055 140,174 -4,775 0.08% 1,689,741
2018-03-21 2018-03-19 12.122 144,949 +9,374 0.08% 1,757,137
2018-03-20 2018-03-16 12.100 135,575 -7,605 0.08% 1,640,435
2018-03-19 2018-03-15 12.100 143,180 +2,653 0.08% 1,732,454
2018-03-16 2018-03-14 12.122 140,527 +4,067 0.08% 1,703,531
2018-03-15 2018-03-13 12.122 136,460 -3,006 0.08% 1,654,229
2018-03-14 2018-03-12 12.122 139,466 +5,306 0.08% 1,690,669
2018-03-13 2018-03-09 12.077 134,160 -72,514 0.08% 1,620,279
2018-03-12 2018-03-08 12.168 206,674 -17,332 0.12% 2,514,743
2018-03-08 2018-03-06 12.145 224,006 +20,516 0.13% 2,720,568
2018-03-07 2018-03-05 12.055 203,490 -17,156 0.11% 2,452,990
2018-03-06 2018-03-02 12.055 220,646 -43,508 0.12% 2,659,799
2018-03-05 2018-03-01 12.190 264,154 -35,549 0.15% 3,220,116
2018-03-02 2018-02-28 12.303 299,703 +128,932 0.17% 3,687,360
2018-03-01 2018-02-27 12.055 170,771 -30,597 0.10% 2,058,576
2018-02-28 2018-02-26 12.077 201,368 -1,061 0.11% 2,431,965
2018-02-27 2018-02-23 12.145 202,429 +70,922 0.11% 2,458,513
2018-02-23 2018-02-21 12.190 131,507 -2,300 0.07% 1,603,110
2018-02-22 2018-02-20 12.213 133,807 +2,300 0.08% 1,634,174
2018-02-21 2018-02-15 11.987 131,507 -41,740 0.07% 1,576,342
2018-02-20 2018-02-13 11.670 173,247 +44,923 0.10% 2,021,813
2018-02-13 2018-02-09 11.467 128,324 -5,129 0.07% 1,471,436
2018-02-12 2018-02-08 11.648 133,453 +10,081 0.08% 1,554,394
2018-02-09 2018-02-07 11.761 123,372 -11,850 0.07% 1,450,927
2018-02-08 2018-02-06 11.942 135,222 +10,258 0.08% 1,614,756
2018-02-07 2018-02-05 12.258 124,964 -13,795 0.07% 1,531,827
2018-02-06 2018-02-02 12.439 138,759 +23,700 0.08% 1,726,034
2018-02-05 2018-02-01 12.439 115,059 -7,429 0.07% 1,431,228
2018-02-02 2018-01-31 12.575 122,488 +1,415 0.07% 1,540,260
2018-02-01 2018-01-30 12.756 121,073 -26,175 0.07% 1,544,372
2018-01-31 2018-01-29 12.846 147,248 -44,393 0.08% 1,891,574
2018-01-30 2018-01-26 13.208 191,641 -7,428 0.11% 2,531,202
2018-01-29 2018-01-25 12.869 199,069 +87,547 0.11% 2,561,778
2018-01-25 2018-01-23 12.937 111,522 -708 0.06% 1,442,720
2018-01-23 2018-01-19 13.072 112,230 -1,768 0.06% 1,467,109
2018-01-22 2018-01-18 12.959 113,998 +1,945 0.06% 1,477,330
2018-01-19 2018-01-17 13.118 112,053 -2,299 0.06% 1,469,864
2018-01-17 2018-01-15 13.208 114,352 -11,673 0.06% 1,510,366
2018-01-16 2018-01-12 13.479 126,025 -3,891 0.07% 1,698,746
2018-01-15 2018-01-11 13.751 129,916 -21,931 0.07% 1,786,454
2018-01-12 2018-01-10 13.615 151,847 -7,428 0.09% 2,067,418
2018-01-11 2018-01-09 13.728 159,275 -5,483 0.09% 2,186,562
2018-01-10 2018-01-08 13.909 164,758 -17,332 0.09% 2,291,644
2018-01-09 2018-01-05 13.525 182,090 -4,422 0.10% 2,462,708
2018-01-08 2018-01-04 13.389 186,512 -14,502 0.11% 2,497,204
2018-01-05 2018-01-03 13.593 201,014 +24,230 0.11% 2,732,287
2018-01-04 2018-01-02 13.547 176,784 -14,326 0.10% 2,394,944
2018-01-03 2017-12-29 13.841 191,110 -7,251 0.11% 2,645,212
2018-01-02 2017-12-28 13.118 198,361 -33,781 0.11% 2,602,015
2017-12-29 2017-12-27 13.185 232,142 -3,891 0.13% 3,060,891
2017-12-28 2017-12-22 13.321 236,033 +9,904 0.13% 3,144,225
2017-12-27 2017-12-21 12.959 226,129 +64,555 0.13% 2,930,464
2017-12-22 2017-12-20 12.484 161,574 +11,142 0.09% 2,017,140
2017-12-21 2017-12-19 12.303 150,432 +19,986 0.08% 1,850,822
2017-12-20 2017-12-18 11.987 130,446 +6,190 0.07% 1,563,624
2017-12-19 2017-12-15 11.987 124,256 +6,190 0.07% 1,489,426
2017-12-18 2017-12-14 12.371 118,066 -7,959 0.07% 1,460,622
2017-12-15 2017-12-13 12.394 126,025 -10,081 0.07% 1,561,935
2017-12-14 2017-12-12 12.303 136,106 +7,075 0.08% 1,674,564
2017-12-13 2017-12-11 12.303 129,031 +8,666 0.07% 1,587,518
2017-12-12 2017-12-08 12.326 120,365 +8,489 0.07% 1,483,619
2017-12-11 2017-12-07 12.168 111,876 -2,122 0.06% 1,361,272
2017-12-08 2017-12-06 12.303 113,998 +1,061 0.06% 1,402,561
2017-12-07 2017-12-05 12.530 112,937 +1,238 0.06% 1,415,049
2017-12-06 2017-12-04 12.665 111,699 +4,952 0.06% 1,414,695
2017-12-05 2017-12-01 13.004 106,747 -354 0.06% 1,388,191
2017-12-04 2017-11-30 12.914 107,101 +354 0.06% 1,383,105
2017-11-30 2017-11-28 12.869 106,747 -6,544 0.06% 1,373,705
2017-11-29 2017-11-27 12.959 113,291 +7,429 0.06% 1,468,167
2017-11-28 2017-11-24 12.937 105,862 +6,190 0.06% 1,369,499
2017-11-27 2017-11-23 12.891 99,672 +9,904 0.06% 1,284,913
2017-11-24 2017-11-22 13.118 89,768 -4,068 0.05% 1,177,538
2017-11-23 2017-11-21 12.937 93,836 -354 0.05% 1,213,923
2017-11-15 2017-11-13 13.638 94,190 -707 0.05% 1,284,540
2017-11-14 2017-11-10 13.728 94,897 -1,592 0.05% 1,302,767
2017-11-13 2017-11-09 13.706 96,489 -7,074 0.05% 1,322,440
2017-11-10 2017-11-08 13.593 103,563 -3,184 0.06% 1,407,682
2017-11-09 2017-11-07 13.434 106,747 -4,421 0.06% 1,434,061
2017-11-01 2017-10-30 13.954 111,168 -25,292 0.06% 1,551,281
2017-10-31 2017-10-27 14.113 136,460 -30,774 0.08% 1,925,819
2017-10-30 2017-10-26 14.067 167,234 -10,434 0.09% 2,352,559
2017-10-27 2017-10-25 14.203 177,668 +2,476 0.10% 2,523,448
2017-10-26 2017-10-24 13.977 175,192 +64,024 0.10% 2,448,659
2017-10-25 2017-10-23 14.271 111,168 -3,538 0.06% 1,586,480
2017-10-24 2017-10-20 14.316 114,706 +3,538 0.06% 1,642,160
2017-10-23 2017-10-19 13.728 111,168 -4,068 0.06% 1,526,139
2017-10-20 2017-10-18 14.045 115,236 -3,184 0.07% 1,618,473
2017-10-19 2017-10-17 14.135 118,420 +7,252 0.07% 1,673,904
2017-10-18 2017-10-16 14.361 111,168 -3,538 0.06% 1,596,537
2017-10-17 2017-10-13 14.181 114,706 -2,918 0.06% 1,626,594
2017-10-13 2017-10-11 13.547 117,624 +708 0.07% 1,593,486
2017-10-12 2017-10-10 13.140 116,916 -2,830 0.07% 1,536,299
2017-10-11 2017-10-09 12.959 119,746 -14,857 0.07% 1,551,820
2017-10-10 2017-10-06 12.937 134,603 +16,272 0.08% 1,741,311
2017-10-09 2017-10-04 12.801 118,331 -1,238 0.07% 1,514,749
2017-10-06 2017-10-03 12.937 119,569 -26,530 0.07% 1,546,821
2017-10-04 2017-09-29 13.140 146,099 +18,040 0.08% 1,919,769
2017-10-03 2017-09-28 12.778 128,059 +354 0.07% 1,636,380
2017-09-29 2017-09-27 13.276 127,705 -8,666 0.07% 1,695,398
2017-09-28 2017-09-26 12.937 136,371 -12,911 0.08% 1,764,183
2017-09-27 2017-09-25 12.801 149,282 +2,299 0.08% 1,910,951
2017-09-26 2017-09-22 13.140 146,983 -60,840 0.08% 1,931,385
2017-09-25 2017-09-21 13.299 207,823 +57,126 0.12% 2,763,736
2017-09-22 2017-09-20 12.145 150,697 +12,027 0.09% 1,830,225
2017-09-21 2017-09-19 11.896 138,670 -5,483 0.08% 1,649,658
2017-09-20 2017-09-18 12.100 144,153 +13,088 0.08% 1,744,227
2017-09-19 2017-09-15 12.213 131,065 +18,393 0.07% 1,600,686
2017-09-18 2017-09-14 12.032 112,672 +9,551 0.06% 1,355,668
2017-09-15 2017-09-13 11.964 103,121 -7,959 0.06% 1,233,753
2017-09-13 2017-09-11 12.100 111,080 -707 0.06% 1,344,049
2017-09-11 2017-09-07 12.213 111,787 +707 0.06% 1,365,245
2017-09-04 2017-08-31 12.213 111,080 -531 0.06% 1,356,611
2017-08-31 2017-08-29 12.258 111,611 -11,672 0.06% 1,368,144
2017-08-30 2017-08-28 12.258 123,283 -4,068 0.07% 1,511,221
2017-08-28 2017-08-24 12.236 127,351 -1,901 0.07% 1,558,207
2017-08-25 2017-08-22 12.145 129,252 -3,715 0.07% 1,569,774
2017-08-24 2017-08-21 11.874 132,967 +3,715 0.08% 1,578,806
2017-08-22 2017-08-18 12.168 129,252 -3,361 0.07% 1,572,697
2017-08-21 2017-08-17 12.145 132,613 -6,544 0.07% 1,610,594
2017-08-18 2017-08-16 11.806 139,157 +3,891 0.08% 1,642,862
2017-08-17 2017-08-15 11.806 135,266 +5,483 0.08% 1,596,926
2017-08-16 2017-08-14 11.761 129,783 +531 0.07% 1,526,324
2017-08-11 2017-08-09 12.032 129,252 -9,197 0.07% 1,555,158
2017-08-10 2017-08-08 11.874 138,449 -7,959 0.08% 1,643,897
2017-08-09 2017-08-07 11.715 146,408 +21,400 0.08% 1,715,221
2017-08-08 2017-08-04 11.874 125,008 +4,422 0.07% 1,484,303
2017-08-04 2017-08-02 12.371 120,586 -177 0.07% 1,491,797
2017-08-03 2017-08-01 12.869 120,763 +4,952 0.07% 1,554,074
2017-08-02 2017-07-31 12.688 115,811 +884 0.07% 1,469,394
2017-08-01 2017-07-28 12.891 114,927 -27,236 0.06% 1,481,571
2017-07-31 2017-07-27 12.891 142,163 +30,066 0.08% 1,832,682
2017-07-28 2017-07-26 12.982 112,097 +177 0.06% 1,455,229
2017-07-27 2017-07-25 13.004 111,920 -4,068 0.06% 1,455,463
2017-07-26 2017-07-24 13.479 115,988 -26,352 0.07% 1,563,453
2017-07-25 2017-07-21 13.027 142,340 +6,013 0.08% 1,854,279
2017-07-24 2017-07-20 13.185 136,327 -95,505 0.08% 1,797,529
2017-07-21 2017-07-19 13.502 231,832 -10,435 0.13% 3,130,209
2017-07-20 2017-07-18 13.436 242,267 -28,298 0.14% 3,255,042
2017-07-19 2017-07-17 13.504 270,565 +26,986 0.15% 3,653,826
2017-07-18 2017-07-14 13.916 243,579 +71,454 0.14% 3,389,750
2017-07-17 2017-07-13 13.962 172,125 +104,856 0.10% 2,403,245
2017-07-14 2017-07-12 13.985 67,269 -16,253 0.04% 940,763
2017-07-13 2017-07-11 14.306 83,522 -44 0.05% 1,194,827
2017-07-12 2017-07-10 14.351 83,566 -30,932 0.05% 1,199,282
2017-07-11 2017-07-07 14.214 114,498 -71,126 0.07% 1,627,473
2017-07-10 2017-07-06 13.848 185,624 +90,699 0.11% 2,570,477
2017-07-07 2017-07-05 13.894 94,925 -10,310 0.05% 1,318,844
2017-07-06 2017-07-04 13.871 105,235 +10,485 0.06% 1,459,678
2017-07-05 2017-07-03 14.122 94,750 +25,340 0.05% 1,338,100
2017-07-04 2017-06-30 14.191 69,410 -5,068 0.04% 985,004
2017-07-03 2017-06-29 14.374 74,478 -3,146 0.04% 1,070,562
2017-06-30 2017-06-28 14.603 77,624 +8,563 0.04% 1,133,551
2017-06-29 2017-06-27 14.740 69,061 -216,725 0.04% 1,017,989
2017-06-28 2017-06-26 14.786 285,786 +219,146 0.16% 4,225,691
2017-06-27 2017-06-23 14.718 66,640 +4,718 0.04% 980,777
2017-06-26 2017-06-22 14.878 61,922 -203,544 0.04% 921,261
2017-06-23 2017-06-21 14.924 265,466 -63,262 0.15% 3,961,692
2017-06-22 2017-06-20 14.992 328,728 -9,437 0.19% 4,928,358
2017-06-21 2017-06-19 14.969 338,165 +141,728 0.19% 5,062,099
2017-06-20 2017-06-16 14.786 196,437 +29,709 0.11% 2,904,558
2017-06-19 2017-06-15 14.557 166,728 +70,427 0.10% 2,427,112
2017-06-15 2017-06-13 14.534 96,301 -11,883 0.06% 1,399,680
2017-06-14 2017-06-12 14.534 108,184 +9,786 0.06% 1,572,393
2017-06-13 2017-06-09 14.786 98,398 +1,748 0.06% 1,454,933
2017-06-12 2017-06-08 14.809 96,650 +1,922 0.06% 1,431,299
2017-06-09 2017-06-07 14.763 94,728 +1,354 0.05% 1,398,500
2017-06-08 2017-06-06 14.763 93,374 +1,573 0.05% 1,378,510
2017-06-07 2017-06-05 14.603 91,801 +11,053 0.05% 1,340,579
2017-06-06 2017-06-02 14.603 80,748 -8,912 0.05% 1,179,171
2017-06-05 2017-06-01 14.443 89,660 -26,563 0.05% 1,294,948
2017-06-02 2017-05-31 14.534 116,223 -525 0.07% 1,689,235
2017-06-01 2017-05-29 13.894 116,748 -18,174 0.07% 1,622,043
2017-05-31 2017-05-26 13.825 134,922 -8,563 0.08% 1,865,280
2017-05-29 2017-05-25 14.008 143,485 -4,369 0.08% 2,009,936
2017-05-26 2017-05-24 13.871 147,854 -17,301 0.08% 2,050,831
2017-05-25 2017-05-23 13.871 165,155 +7,339 0.09% 2,290,807
2017-05-24 2017-05-22 14.100 157,816 +12,758 0.09% 2,225,133
2017-05-23 2017-05-19 14.237 145,058 -1,573 0.08% 2,065,172
2017-05-22 2017-05-18 14.351 146,631 +20,621 0.08% 2,104,348
2017-05-19 2017-05-17 14.603 126,010 -24,815 0.07% 1,840,136
2017-05-18 2017-05-16 14.489 150,825 -40,195 0.09% 2,185,251
2017-05-17 2017-05-15 13.916 191,020 +56,622 0.11% 2,658,316
2017-05-16 2017-05-12 13.596 134,398 -12,757 0.08% 1,827,273
2017-05-15 2017-05-11 13.916 147,155 +10,136 0.08% 2,047,872
2017-05-12 2017-05-10 13.916 137,019 -1,573 0.08% 1,906,815
2017-05-11 2017-05-09 14.031 138,592 +53,650 0.08% 1,944,567
2017-05-10 2017-05-08 13.939 84,942 +8,039 0.05% 1,184,034
2017-05-09 2017-05-05 14.145 76,903 +699 0.04% 1,087,817
2017-05-08 2017-05-04 14.420 76,204 +2,796 0.04% 1,098,860
2017-05-02 2017-04-27 14.695 73,408 +3,670 0.04% 1,078,705
2017-04-28 2017-04-26 14.649 69,738 +3,146 0.04% 1,021,583
2017-04-27 2017-04-25 14.763 66,592 +7,514 0.04% 983,119
2017-04-25 2017-04-21 14.740 59,078 -12,233 0.03% 870,835
2017-04-24 2017-04-20 14.946 71,311 -317,184 0.04% 1,065,845
2017-04-21 2017-04-19 14.786 388,495 -874 0.22% 5,744,367
2017-04-20 2017-04-18 15.084 389,369 +45,437 0.22% 5,873,149
2017-04-13 2017-04-11 15.198 343,932 +524 0.20% 5,227,149
2017-04-10 2017-04-06 15.267 343,408 -11,709 0.20% 5,242,766
2017-04-07 2017-04-05 15.336 355,117 -5,243 0.20% 5,445,911
2017-04-06 2017-04-03 15.358 360,360 +175 0.21% 5,534,563
2017-04-05 2017-03-31 15.381 360,185 -39,451 0.21% 5,540,120
2017-04-03 2017-03-30 15.130 399,636 -25,515 0.23% 6,046,309
2017-03-31 2017-03-29 15.221 425,151 -6,291 0.24% 6,471,264
2017-03-30 2017-03-28 15.290 431,442 +175 0.25% 6,596,645
2017-03-29 2017-03-27 15.450 431,267 -4,195 0.25% 6,663,068
2017-03-28 2017-03-24 15.450 435,462 -9,611 0.25% 6,727,881
2017-03-27 2017-03-23 15.587 445,073 -15,903 0.25% 6,937,494
2017-03-24 2017-03-22 15.656 460,976 +7,165 0.26% 7,217,032
2017-03-22 2017-03-20 15.450 453,811 +41,592 0.26% 7,011,372
2017-03-21 2017-03-17 15.244 412,219 -3,495 0.24% 6,283,860
2017-03-20 2017-03-16 15.564 415,714 -6,815 0.24% 6,470,350
2017-03-17 2017-03-15 15.221 422,529 +15,553 0.24% 6,431,354
2017-03-16 2017-03-14 15.221 406,976 -17,126 0.23% 6,194,620
2017-03-15 2017-03-13 15.633 424,102 +18,524 0.24% 6,630,027
2017-03-14 2017-03-10 15.221 405,578 +4,893 0.23% 6,173,341
2017-03-13 2017-03-09 15.313 400,685 +1,398 0.23% 6,135,549
2017-03-10 2017-03-08 15.564 399,287 -17,650 0.23% 6,214,674
2017-03-09 2017-03-07 15.519 416,937 +175 0.24% 6,470,299
2017-03-08 2017-03-06 15.702 416,762 +2,970 0.24% 6,543,897
2017-03-07 2017-03-03 15.725 413,792 +3,321 0.24% 6,506,734
2017-03-06 2017-03-02 15.725 410,471 +5,646 0.23% 6,454,513
2017-03-03 2017-03-01 15.404 404,825 -71,180 0.23% 6,236,008
2017-03-02 2017-02-28 14.946 476,005 +85,114 0.27% 7,114,575
2017-03-01 2017-02-27 14.855 390,891 -459,488 0.22% 5,806,636
2017-02-28 2017-02-24 14.809 850,379 -2,971 0.49% 12,593,343
2017-02-27 2017-02-23 14.901 853,350 +2,971 0.49% 12,715,470
2017-02-24 2017-02-22 15.038 850,379 -175 0.49% 12,787,986
2017-02-21 2017-02-17 15.175 850,554 -2,796 0.49% 12,907,427
2017-02-20 2017-02-16 15.198 853,350 +2,621 0.49% 12,969,389
2017-02-17 2017-02-15 15.267 850,729 +5,243 0.49% 12,987,971
2017-02-16 2017-02-14 15.404 845,486 -2,622 0.48% 13,024,040
2017-02-15 2017-02-13 15.267 848,108 -3,670 0.48% 12,947,957
2017-02-14 2017-02-10 15.290 851,778 -8,213 0.49% 13,023,482
2017-02-13 2017-02-09 15.358 859,991 +20,446 0.49% 13,208,110
2017-02-10 2017-02-08 15.358 839,545 +48,933 0.48% 12,894,091
2017-02-09 2017-02-07 14.740 790,612 -3,845 0.45% 11,653,960
2017-02-08 2017-02-06 14.855 794,457 -13,806 0.45% 11,801,558
2017-02-07 2017-02-03 14.946 808,263 +1,223 0.46% 12,080,645
2017-02-06 2017-02-02 15.084 807,040 -26,912 0.46% 12,173,199
2017-02-03 2017-02-01 15.084 833,952 -11,359 0.48% 12,579,133
2017-02-02 2017-01-27 15.107 845,311 +113,592 0.48% 12,769,818
2017-02-01 2017-01-25 14.992 731,719 +443,709 0.42% 10,970,082
2017-01-26 2017-01-24 15.267 288,010 -1,747 0.16% 4,397,012
2017-01-25 2017-01-23 15.038 289,757 -42,816 0.17% 4,357,361
2017-01-24 2017-01-20 14.603 332,573 +131,767 0.19% 4,856,595
2017-01-23 2017-01-19 14.534 200,806 +5,243 0.11% 2,918,600
2017-01-20 2017-01-18 14.420 195,563 +5,068 0.11% 2,820,015
2017-01-19 2017-01-17 14.443 190,495 -7,340 0.11% 2,751,295
2017-01-18 2017-01-16 14.512 197,835 -3,320 0.11% 2,870,890
2017-01-17 2017-01-13 14.878 201,155 -3,496 0.12% 2,992,736
2017-01-16 2017-01-12 15.221 204,651 -6,116 0.12% 3,115,012
2017-01-13 2017-01-11 15.152 210,767 -5,942 0.12% 3,193,632
2017-01-12 2017-01-10 15.519 216,709 -2,621 0.12% 3,363,031
2017-01-11 2017-01-09 15.313 219,330 -7,864 0.13% 3,358,524
2017-01-10 2017-01-06 15.221 227,194 -15,453 0.13% 3,458,141
2017-01-09 2017-01-05 15.015 242,647 -6,117 0.14% 3,643,368
2017-01-06 2017-01-04 14.992 248,764 +30,059 0.14% 3,729,521
2017-01-05 2017-01-03 15.084 218,705 +10,310 0.13% 3,298,894
2016-12-30 2016-12-28 14.649 208,395 +44 0.12% 3,052,752
2016-12-28 2016-12-22 14.534 208,351 +6,291 0.12% 3,028,263
2016-12-23 2016-12-21 14.718 202,060 +6,291 0.12% 2,973,826
2016-12-22 2016-12-20 14.466 195,769 +6,292 0.11% 2,831,948
2016-12-21 2016-12-19 13.916 189,477 +6,291 0.11% 2,636,843
2016-12-20 2016-12-16 13.985 183,186 -122,918 0.10% 2,561,874
2016-12-19 2016-12-15 14.077 306,104 +38,796 0.18% 4,308,919
2016-12-16 2016-12-14 14.328 267,308 -20,272 0.15% 3,830,104
2016-12-15 2016-12-13 14.855 287,580 +1,748 0.16% 4,271,964
2016-12-14 2016-12-12 14.534 285,832 -9,612 0.16% 4,154,405
2016-12-13 2016-12-09 15.175 295,444 +46,835 0.17% 4,483,456
2016-12-12 2016-12-08 15.244 248,609 -3,845 0.14% 3,789,791
2016-12-09 2016-12-07 15.221 252,454 +4,369 0.14% 3,842,626
2016-12-08 2016-12-06 15.290 248,085 +4,719 0.14% 3,793,160
2016-12-07 2016-12-05 15.107 243,366 +873 0.14% 3,676,445
2016-12-06 2016-12-02 15.244 242,493 -19,747 0.14% 3,696,559
2016-12-05 2016-12-01 15.679 262,240 -873 0.15% 4,111,627
2016-12-02 2016-11-30 15.885 263,113 -13,631 0.15% 4,179,516
2016-12-01 2016-11-29 15.816 276,744 -8,039 0.16% 4,377,040
2016-11-30 2016-11-28 15.152 284,783 +10,136 0.16% 4,315,154
2016-11-29 2016-11-25 15.221 274,647 +2,971 0.16% 4,180,428
2016-11-28 2016-11-24 15.313 271,676 +12,233 0.16% 4,160,080
2016-11-25 2016-11-23 15.358 259,443 -18,699 0.15% 3,984,637
2016-11-24 2016-11-22 15.358 278,142 -20,622 0.16% 4,271,824
2016-11-23 2016-11-21 15.542 298,764 +3,146 0.17% 4,643,252
2016-11-22 2016-11-18 15.427 295,618 -3,146 0.17% 4,560,527
2016-11-21 2016-11-17 15.336 298,764 +1,573 0.17% 4,581,707
2016-11-17 2016-11-15 15.221 297,191 -161,650 0.17% 4,523,572
2016-11-16 2016-11-14 14.992 458,841 +2,621 0.26% 6,879,039
2016-11-15 2016-11-11 15.244 456,220 +16,078 0.26% 6,954,610
2016-11-11 2016-11-09 14.946 440,142 +3,145 0.25% 6,578,551
2016-11-10 2016-11-08 14.901 436,997 -33,204 0.25% 6,511,540
2016-11-09 2016-11-07 14.763 470,201 +5,418 0.27% 6,941,727
2016-11-08 2016-11-04 13.733 464,783 +34,252 0.27% 6,383,013
2016-11-07 2016-11-03 13.573 430,531 -1,398 0.25% 5,843,639
2016-11-04 2016-11-02 13.321 431,929 +2,622 0.25% 5,753,864
2016-11-03 2016-11-01 13.619 429,307 +9,611 0.25% 5,846,678
2016-11-02 2016-10-31 13.482 419,696 +4,194 0.24% 5,658,149
2016-11-01 2016-10-28 13.619 415,502 -12,932 0.24% 5,658,669
2016-10-31 2016-10-27 13.733 428,434 +36,000 0.24% 5,883,821
2016-10-28 2016-10-26 13.756 392,434 +70,428 0.22% 5,398,403
2016-10-27 2016-10-25 14.145 322,006 +205,165 0.18% 4,554,877
2016-10-25 2016-10-20 14.260 116,841 -82,660 0.07% 1,666,125
2016-10-24 2016-10-19 14.512 199,501 -29,515 0.11% 2,895,067
2016-10-20 2016-10-18 14.512 229,016 +6,291 0.13% 3,323,375
2016-10-18 2016-10-14 14.557 222,725 +12,285 0.13% 3,242,279
2016-10-13 2016-10-11 14.695 210,440 -6,117 0.12% 3,092,342
2016-10-11 2016-10-06 14.855 216,557 +1,748 0.12% 3,216,927
2016-10-07 2016-10-05 14.466 214,809 -5,243 0.12% 3,107,376
2016-10-06 2016-10-04 14.489 220,052 +5,942 0.13% 3,188,257
2016-10-05 2016-10-03 14.351 214,110 +524 0.12% 3,072,761
2016-10-04 2016-09-30 14.351 213,586 -569,936 0.12% 3,065,241
2016-09-30 2016-09-28 14.626 783,522 -1,048 0.45% 11,459,780
2016-09-28 2016-09-26 14.718 784,570 -15,029 0.45% 11,546,940
2016-09-27 2016-09-23 14.809 799,599 -13,806 0.46% 11,841,338
2016-09-26 2016-09-22 15.198 813,405 +3,845 0.47% 12,362,297
2016-09-23 2016-09-21 15.267 809,560 -11,709 0.46% 12,359,449
2016-09-22 2016-09-20 14.901 821,269 -9,262 0.47% 12,237,442
2016-09-21 2016-09-19 14.992 830,531 +6,990 0.47% 12,451,492
2016-09-20 2016-09-15 14.969 823,541 +4,893 0.47% 12,327,846
2016-09-19 2016-09-14 14.718 818,648 +3,146 0.47% 12,048,484
2016-09-15 2016-09-13 15.015 815,502 -94,369 0.47% 12,244,840
2016-09-14 2016-09-12 14.855 909,871 +524 0.52% 13,516,018
2016-09-13 2016-09-09 15.679 909,347 -1,398 0.52% 14,257,535
2016-09-12 2016-09-08 15.633 910,745 -67,806 0.52% 14,237,762
2016-09-09 2016-09-07 15.564 978,551 -35,126 0.56% 15,230,586
2016-09-08 2016-09-06 15.290 1,013,677 +29,534 0.58% 15,498,879
2016-09-07 2016-09-05 14.878 984,143 +37,223 0.56% 14,641,845
2016-09-06 2016-09-02 14.718 946,920 +5,942 0.54% 13,936,333
2016-09-02 2016-08-31 14.763 940,978 -524 0.54% 13,891,957
2016-09-01 2016-08-30 14.672 941,502 +524 0.54% 13,813,493
2016-08-31 2016-08-29 14.763 940,978 -26,563 0.54% 13,891,957
2016-08-30 2016-08-26 14.878 967,541 +57,670 0.55% 14,394,844
2016-08-29 2016-08-25 14.924 909,871 +56,272 0.52% 13,578,496
2016-08-26 2016-08-24 15.084 853,599 -4,295 0.49% 12,875,484
2016-08-25 2016-08-23 15.336 857,894 +2,272 0.49% 13,156,267
2016-08-24 2016-08-22 15.862 855,622 -31,806 0.49% 13,571,861
2016-08-23 2016-08-19 15.702 887,428 -2,272 0.51% 13,934,182
2016-08-22 2016-08-18 16.091 889,700 -9,262 0.51% 14,316,048
2016-08-19 2016-08-17 15.404 898,962 +19,223 0.51% 13,847,795
2016-08-18 2016-08-16 15.427 879,739 +12,758 0.50% 13,571,817
2016-08-17 2016-08-15 15.015 866,981 +11,359 0.50% 13,017,802
2016-08-16 2016-08-12 14.878 855,622 +12,233 0.49% 12,729,740
2016-08-15 2016-08-11 14.901 843,389 +6,116 0.48% 12,567,045
2016-08-11 2016-08-09 14.763 837,273 -1,747 0.48% 12,360,927
2016-08-10 2016-08-08 14.878 839,020 +1,922 0.48% 12,482,740
2016-08-09 2016-08-05 14.855 837,098 -349 0.48% 12,434,984
2016-08-05 2016-08-03 14.466 837,447 -2,272 0.48% 12,114,309
2016-08-04 2016-08-01 14.626 839,719 -9,088 0.48% 12,281,717
2016-08-03 2016-07-29 14.740 848,807 +56,596 0.49% 12,511,779
2016-08-01 2016-07-28 14.306 792,211 +126,210 0.45% 11,333,006
2016-07-29 2016-07-27 14.306 666,001 -13,631 0.38% 9,527,504
2016-07-28 2016-07-26 14.512 679,632 +10,660 0.39% 9,862,507
2016-07-27 2016-07-25 14.191 668,972 -8,563 0.38% 9,493,446
2016-07-26 2016-07-22 13.985 677,535 +8,563 0.39% 9,475,392
2016-07-25 2016-07-21 13.939 668,972 -349 0.38% 9,325,014
2016-07-22 2016-07-20 13.939 669,321 -21,845 0.38% 9,329,878
2016-07-21 2016-07-19 13.894 691,166 +22,194 0.40% 9,602,743
2016-07-20 2016-07-18 14.443 668,972 -7,101 0.38% 9,661,878
2016-07-19 2016-07-15 15.793 676,073 +69,204 0.39% 10,677,435
2016-07-18 2016-07-14 16.022 606,869 -10,311 0.35% 9,723,379
2016-07-15 2016-07-13 15.404 617,180 +7,165 0.35% 9,507,168
2016-07-14 2016-07-12 15.313 610,015 -22,194 0.35% 9,340,946
2016-07-13 2016-07-11 15.267 632,209 +37,923 0.36% 9,651,854
2016-07-12 2016-07-08 15.015 594,286 +2,621 0.34% 8,923,261
2016-07-11 2016-07-07 14.878 591,665 +60,117 0.34% 8,802,651
2016-07-07 2016-07-05 14.740 531,548 -525 0.30% 7,835,245
2016-07-06 2016-07-04 15.107 532,073 +525 0.30% 8,037,841
2016-07-05 2016-06-30 15.198 531,548 -123,204 0.30% 8,078,576
2016-07-04 2016-06-29 15.221 654,752 -77,032 0.37% 9,966,042
2016-06-30 2016-06-28 14.557 731,784 +23,243 0.42% 10,652,812
2016-06-27 2016-06-23 14.878 708,541 -87,379 0.41% 10,541,504
2016-06-24 2016-06-22 14.397 795,920 -392,505 0.46% 11,458,936
2016-06-21 2016-06-17 14.557 1,188,425 -2,097 0.68% 17,300,280
2016-06-20 2016-06-16 14.168 1,190,522 -461,884 0.68% 16,867,562
2016-06-17 2016-06-15 13.550 1,652,406 +3,145 0.94% 22,390,444
2016-06-16 2016-06-14 13.298 1,649,261 -524 0.94% 21,932,582
2016-06-15 2016-06-13 13.596 1,649,785 +86,330 0.94% 22,430,453
2016-06-14 2016-06-10 13.733 1,563,455 +33,379 0.89% 21,471,425
2016-06-13 2016-06-08 14.420 1,530,076 -3,146 0.87% 22,063,672
2016-06-10 2016-06-07 14.437 1,533,222 +35,127 0.88% 22,135,520
2016-06-08 2016-06-06 14.576 1,498,095 +18,577 0.86% 21,835,684
2016-06-07 2016-06-03 14.553 1,479,518 +3,295 0.85% 21,530,790
2016-06-06 2016-06-02 14.599 1,476,223 +14,396 0.85% 21,550,931
2016-06-03 2016-06-01 14.576 1,461,827 +347 0.84% 21,307,055
2016-06-02 2016-05-31 14.622 1,461,480 -165,636 0.84% 21,369,408
2016-06-01 2016-05-30 14.460 1,627,116 +17,518 0.94% 23,528,618
2016-05-31 2016-05-27 14.207 1,609,598 +48,216 0.93% 22,866,963
2016-05-26 2016-05-24 13.238 1,561,382 +1,469,928 0.90% 20,669,569
2016-05-24 2016-05-20 13.261 91,454 +694 0.05% 1,212,777
2016-05-20 2016-05-18 12.846 90,760 -1,388 0.05% 1,165,897
2016-05-19 2016-05-17 12.984 92,148 -173 0.05% 1,196,478
2016-05-18 2016-05-16 12.708 92,321 -1,214 0.05% 1,173,174
2016-05-17 2016-05-13 12.754 93,535 +1,387 0.05% 1,192,915
2016-05-13 2016-05-11 12.684 92,148 -7,111 0.05% 1,168,850
2016-05-12 2016-05-10 12.684 99,259 -4,509 0.06% 1,259,050
2016-05-11 2016-05-09 12.546 103,768 +12,140 0.06% 1,301,885
2016-05-10 2016-05-06 13.215 91,628 -14,742 0.05% 1,210,858
2016-05-09 2016-05-05 13.376 106,370 -1,479,120 0.06% 1,422,845
2016-05-06 2016-05-04 12.961 1,585,490 +3,642 0.91% 20,549,922
2016-05-05 2016-05-03 13.192 1,581,848 -11,620 0.91% 20,867,535
2016-05-04 2016-04-29 12.984 1,593,468 +1,506,024 0.92% 20,690,077
2016-05-03 2016-04-28 12.800 87,444 +2,775 0.05% 1,119,266
2016-04-29 2016-04-27 13.100 84,669 -2,949 0.05% 1,109,132
2016-04-28 2016-04-26 12.915 87,618 -7,111 0.05% 1,131,597
2016-04-27 2016-04-25 12.569 94,729 +6,921 0.05% 1,190,666
2016-04-26 2016-04-22 12.684 87,808 -17,702 0.05% 1,113,800
2016-04-25 2016-04-21 12.546 105,510 +7,632 0.06% 1,323,741
2016-04-22 2016-04-20 12.569 97,878 -4,510 0.06% 1,230,246
2016-04-21 2016-04-19 12.777 102,388 +4,857 0.06% 1,308,185
2016-04-20 2016-04-18 12.661 97,531 +5,550 0.06% 1,234,882
2016-04-19 2016-04-15 12.961 91,981 -29,832 0.05% 1,192,188
2016-04-18 2016-04-14 12.915 121,813 +28,444 0.07% 1,573,229
2016-04-15 2016-04-13 12.800 93,369 -51,304 0.05% 1,195,105
2016-04-14 2016-04-12 12.477 144,673 -3,122 0.08% 1,805,074
2016-04-13 2016-04-11 12.454 147,795 +5,723 0.09% 1,840,619
2016-04-12 2016-04-08 12.292 142,072 -23,588 0.08% 1,746,409
2016-04-11 2016-04-07 12.408 165,660 +66,081 0.10% 2,055,466
2016-04-08 2016-04-06 12.269 99,579 -82,524 0.06% 1,221,771
2016-04-07 2016-04-05 12.200 182,103 +33,648 0.10% 2,221,688
2016-04-06 2016-04-01 12.269 148,455 +520 0.09% 1,821,448
2016-04-05 2016-03-31 12.684 147,935 -4,336 0.09% 1,876,480
2016-04-01 2016-03-30 12.454 152,271 +79,956 0.09% 1,896,362
2016-03-31 2016-03-29 11.923 72,315 -2,255 0.04% 862,242
2016-03-30 2016-03-24 12.339 74,570 -70,326 0.04% 920,086
2016-03-29 2016-03-23 12.039 144,896 -5,377 0.08% 1,744,365
2016-03-24 2016-03-22 12.523 150,273 +174 0.09% 1,881,877
2016-03-23 2016-03-21 12.362 150,099 +21,159 0.09% 1,855,466
2016-03-22 2016-03-18 11.877 128,940 +1,041 0.07% 1,531,459
2016-03-21 2016-03-17 11.508 127,899 -174 0.07% 1,471,899
2016-03-18 2016-03-16 11.416 128,073 -3,295 0.07% 1,462,087
2016-03-17 2016-03-15 11.393 131,368 +10,927 0.08% 1,496,673
2016-03-15 2016-03-11 11.405 120,441 -2,255 0.07% 1,373,571
2016-03-14 2016-03-10 11.785 122,696 -5,550 0.07% 1,445,978
2016-03-11 2016-03-09 11.716 128,246 -1,908 0.07% 1,502,512
2016-03-10 2016-03-08 12.131 130,154 -6,937 0.07% 1,578,896
2016-03-09 2016-03-07 12.362 137,091 +25,669 0.08% 1,694,666
2016-03-08 2016-03-04 11.762 111,422 +13,875 0.06% 1,310,544
2016-03-07 2016-03-03 11.647 97,547 -12,314 0.06% 1,136,098
2016-03-04 2016-03-02 11.531 109,861 -708,033 0.06% 1,266,846
2016-03-03 2016-03-01 11.289 817,894 +79,175 0.47% 9,233,367
2016-03-02 2016-02-29 11.508 738,719 +33,127 0.43% 8,501,395
2016-03-01 2016-02-26 11.601 705,592 +114,818 0.41% 8,185,251
2016-02-29 2016-02-25 11.405 590,774 +51,685 0.34% 6,737,488
2016-02-26 2016-02-24 11.831 539,089 +32,606 0.31% 6,378,054
2016-02-25 2016-02-23 12.085 506,483 +119,327 0.29% 6,120,777
2016-02-24 2016-02-22 11.946 387,156 +62,265 0.22% 4,625,153
2016-02-23 2016-02-19 11.854 324,891 -1,734 0.19% 3,851,334
2016-02-22 2016-02-18 11.520 326,625 -9,886 0.19% 3,762,663
2016-02-19 2016-02-17 11.174 336,511 -5,030 0.19% 3,760,135
2016-02-18 2016-02-16 11.059 341,541 -11,620 0.20% 3,776,955
2016-02-17 2016-02-15 10.517 353,161 +173 0.20% 3,714,052
2016-02-16 2016-02-12 10.113 352,988 -20,119 0.20% 3,569,767
2016-02-15 2016-02-11 10.655 373,107 -9,192 0.21% 3,975,445
2016-02-12 2016-02-05 11.289 382,299 -20,640 0.22% 4,315,849
2016-02-11 2016-02-04 11.093 402,939 +5,550 0.23% 4,469,868
2016-02-05 2016-02-03 11.162 397,389 -2,081 0.23% 4,435,796
2016-02-04 2016-02-02 11.116 399,470 +7,458 0.23% 4,440,599
2016-02-03 2016-02-01 11.105 392,012 +248,540 0.23% 4,353,174
2016-02-02 2016-01-29 11.070 143,472 +28,097 0.08% 1,588,250
2016-02-01 2016-01-28 10.597 115,375 -6,938 0.07% 1,222,665
2016-01-29 2016-01-27 10.667 122,313 +15,437 0.07% 1,304,652
2016-01-28 2016-01-26 10.955 106,876 -2,949 0.06% 1,170,804
2016-01-27 2016-01-25 11.577 109,825 +3,816 0.06% 1,271,497
2016-01-26 2016-01-22 11.508 106,009 +9,019 0.06% 1,219,983
2016-01-25 2016-01-21 11.854 96,990 -2,949 0.06% 1,149,742
2016-01-22 2016-01-20 12.684 99,939 +39,718 0.06% 1,267,675
2016-01-21 2016-01-19 13.261 60,221 +347 0.03% 798,594
2016-01-20 2016-01-18 12.777 59,874 +7,020 0.03% 764,995
2016-01-19 2016-01-15 12.800 52,854 +694 0.03% 676,521
2016-01-18 2016-01-14 13.353 52,160 -868 0.03% 696,509
2016-01-15 2016-01-13 13.353 53,028 +45,613 0.03% 708,099
2016-01-14 2016-01-12 13.077 7,415 -21,853 0.00% 96,963
2016-01-13 2016-01-11 13.607 29,268 -40,930 0.02% 398,250
2016-01-12 2016-01-08 13.745 70,198 -6,591 0.04% 964,898
2016-01-11 2016-01-07 13.192 76,789 -32,260 0.04% 1,012,991
2016-01-08 2016-01-06 13.930 109,049 -15,436 0.06% 1,519,039
2016-01-07 2016-01-05 14.045 124,485 -35,210 0.07% 1,748,416
2016-01-06 2016-01-04 14.391 159,695 +6,070 0.09% 2,298,192
2016-01-05 2015-12-31 15.152 153,625 -35,381 0.09% 2,327,757
2016-01-04 2015-12-29 15.037 189,006 -129,469 0.11% 2,842,062
2015-12-30 2015-12-28 15.152 318,475 +255,130 0.18% 4,825,597
2015-12-29 2015-12-24 15.291 63,345 -71,284 0.04% 968,582
2015-12-28 2015-12-22 14.622 134,629 -7,978 0.08% 1,968,513
2015-12-23 2015-12-21 14.230 142,607 -17,864 0.08% 2,029,254
2015-12-22 2015-12-18 13.768 160,471 +1,908 0.09% 2,209,435
2015-12-21 2015-12-17 13.838 158,563 -9,019 0.09% 2,194,136
2015-12-18 2015-12-16 13.722 167,582 +94,525 0.10% 2,299,613
2015-12-17 2015-12-15 13.146 73,057 -1,002 0.04% 960,389
2015-12-16 2015-12-14 13.077 74,059 +28,097 0.04% 968,437
2015-12-15 2015-12-11 13.284 45,962 -25,148 0.03% 610,565
2015-12-14 2015-12-10 13.538 71,110 -6,765 0.04% 962,674
2015-12-11 2015-12-09 13.699 77,875 +2,602 0.04% 1,066,829
2015-12-10 2015-12-08 14.207 75,273 +37,463 0.04% 1,069,376
2015-12-09 2015-12-07 14.576 37,810 -6,938 0.02% 551,105
2015-12-08 2015-12-04 14.599 44,748 -8,325 0.03% 653,262
2015-12-07 2015-12-03 14.691 53,073 -15,089 0.03% 779,693
2015-12-04 2015-12-02 14.783 68,162 -14,049 0.04% 1,007,652
2015-12-03 2015-12-01 15.037 82,211 -15,783 0.05% 1,236,198
2015-12-02 2015-11-30 14.945 97,994 +868 0.06% 1,464,485
2015-12-01 2015-11-27 14.991 97,126 -18,559 0.06% 1,455,993
2015-11-30 2015-11-26 14.991 115,685 +18,732 0.07% 1,734,206
2015-11-27 2015-11-25 14.783 96,953 +7,631 0.06% 1,433,275
2015-11-25 2015-11-23 14.899 89,322 -3,468 0.05% 1,330,765
2015-11-24 2015-11-20 14.530 92,790 -13,702 0.05% 1,348,193
2015-11-23 2015-11-19 14.506 106,492 -16,824 0.06% 1,544,820
2015-11-20 2015-11-18 14.968 123,316 -191,998 0.07% 1,845,757
2015-11-19 2015-11-17 14.968 315,314 +287,732 0.18% 4,719,525
2015-11-18 2015-11-16 14.276 27,582 -107,186 0.02% 393,756
2015-11-11 2015-11-09 17.251 134,768 +79,479 0.08% 2,324,870
2015-10-30 2015-10-28 17.251 55,289 -114,037 0.03% 953,785
2015-10-29 2015-10-27 17.251 169,326 -14,743 0.10% 2,921,027
2015-10-28 2015-10-26 17.251 184,069 +4,512 0.11% 3,175,357
2015-10-27 2015-10-23 17.182 179,557 -7,287 0.10% 3,085,098
2015-10-26 2015-10-22 16.813 186,844 +31,567 0.11% 3,141,355
2015-10-23 2015-10-20 17.274 155,277 +23,414 0.09% 2,682,250
2015-10-22 2015-10-19 17.205 131,863 -99,763 0.08% 2,268,674
2015-10-20 2015-10-16 17.389 231,626 +25,496 0.13% 4,027,810
2015-10-19 2015-10-15 17.297 206,130 +13,008 0.12% 3,565,438
2015-10-16 2015-10-14 16.859 193,122 +7,111 0.11% 3,255,813
2015-10-15 2015-10-13 16.351 186,011 +3,989 0.11% 3,041,552
2015-10-14 2015-10-12 16.467 182,022 +30,005 0.10% 2,997,315
2015-10-13 2015-10-09 16.029 152,017 +7,978 0.09% 2,436,617
2015-10-12 2015-10-08 15.429 144,039 -5,550 0.08% 2,222,371
2015-10-09 2015-10-07 15.452 149,589 +13,702 0.09% 2,311,452
2015-10-08 2015-10-06 14.530 135,887 +520 0.08% 1,974,371
2015-10-07 2015-10-05 14.553 135,367 -16,476 0.08% 1,969,938
2015-10-06 2015-10-02 14.299 151,843 -30,139 0.09% 2,171,185
2015-10-05 2015-09-30 13.861 181,982 +1,734 0.10% 2,522,396
2015-09-30 2015-09-25 13.884 180,248 +26,016 0.10% 2,502,519
2015-09-29 2015-09-24 13.630 154,232 -1,734 0.09% 2,102,192
2015-09-25 2015-09-23 13.492 155,966 +7,631 0.09% 2,104,244
2015-09-24 2015-09-22 13.976 148,335 +1,388 0.09% 2,073,130
2015-09-23 2015-09-21 13.722 146,947 -4,249 0.08% 2,016,453
2015-09-22 2015-09-18 13.838 151,196 +28,964 0.09% 2,092,194
2015-09-21 2015-09-17 13.284 122,232 -24,802 0.07% 1,623,745
2015-09-18 2015-09-16 13.469 147,034 +45,788 0.08% 1,980,346
2015-09-17 2015-09-15 12.938 101,246 +2,255 0.06% 1,309,939
2015-09-16 2015-09-14 13.284 98,991 -24,455 0.06% 1,315,008
2015-09-15 2015-09-11 13.630 123,446 +25,149 0.07% 1,682,577
2015-09-14 2015-09-10 13.561 98,297 -11,274 0.06% 1,332,993
2015-09-11 2015-09-09 14.114 109,571 +13,664 0.06% 1,546,527
2015-09-10 2015-09-08 13.515 95,907 -6,244 0.06% 1,296,159
2015-09-09 2015-09-07 12.892 102,151 +2,466 0.06% 1,316,936
2015-09-08 2015-09-04 12.454 99,685 -2,254 0.06% 1,241,463
2015-09-07 2015-09-02 12.615 101,939 -9,540 0.06% 1,285,991
2015-09-04 2015-09-01 12.754 111,479 +16,651 0.06% 1,421,767
2015-09-02 2015-08-31 13.376 94,828 -22,894 0.05% 1,268,455
2015-09-01 2015-08-28 14.091 117,722 +8,151 0.07% 1,658,858
2015-08-31 2015-08-27 13.999 109,571 +6,591 0.06% 1,533,892
2015-08-28 2015-08-26 13.053 102,980 -7,572 0.06% 1,344,249
2015-08-27 2015-08-25 12.777 110,552 -64,347 0.06% 1,412,494
2015-08-26 2015-08-24 12.777 174,899 +60,011 0.10% 2,234,639
2015-08-25 2015-08-21 13.446 114,888 +17,864 0.07% 1,544,734
2015-08-24 2015-08-20 14.714 97,024 -42,725 0.06% 1,427,612
2015-08-21 2015-08-19 15.544 139,749 +34,514 0.08% 2,172,296
2015-08-19 2015-08-17 16.467 105,235 -18,731 0.06% 1,732,881
2015-08-18 2015-08-14 16.513 123,966 +28,964 0.07% 2,047,038
2015-08-17 2015-08-13 16.767 95,002 -31,739 0.05% 1,592,860
2015-08-14 2015-08-12 16.213 126,741 +31,739 0.07% 2,054,863
2015-08-12 2015-08-10 16.697 95,002 -4,979 0.05% 1,586,287
2015-08-11 2015-08-07 14.852 99,981 -38,511 0.06% 1,484,956
2015-08-10 2015-08-06 14.368 138,492 +42,146 0.08% 1,989,863
2015-08-07 2015-08-05 14.437 96,346 -29,311 0.06% 1,390,972
2015-08-06 2015-08-04 14.414 125,657 +7,111 0.07% 1,811,244
2015-08-05 2015-08-03 14.530 118,546 +13,701 0.07% 1,722,415
2015-08-04 2015-07-31 14.968 104,845 -1,214 0.06% 1,569,288
2015-08-03 2015-07-30 14.852 106,059 -16,130 0.06% 1,575,229
2015-07-31 2015-07-29 14.875 122,189 -22,200 0.07% 1,817,616
2015-07-30 2015-07-28 14.829 144,389 +48,390 0.08% 2,141,191
2015-07-29 2015-07-27 15.152 95,999 +1,387 0.06% 1,454,596
2015-07-28 2015-07-24 16.582 94,612 -8,241 0.05% 1,568,865
2015-07-27 2015-07-23 16.259 102,853 -11,748 0.06% 1,672,309
2015-07-24 2015-07-22 16.375 114,601 +17,995 0.07% 1,876,537
2015-07-23 2015-07-21 16.767 96,606 -11,100 0.06% 1,619,753
2015-07-22 2015-07-20 16.813 107,706 -22,808 0.06% 1,810,830
2015-07-21 2015-07-17 16.813 130,514 -36,047 0.08% 2,194,295
2015-07-20 2015-07-16 16.582 166,561 +27,115 0.10% 2,761,929
2015-07-17 2015-07-15 16.236 139,446 +20,293 0.08% 2,264,066
2015-07-16 2015-07-14 17.113 119,153 +73,452 0.07% 2,039,009
2015-07-15 2015-07-13 17.182 45,701 +2,601 0.03% 785,222
2015-07-14 2015-07-10 17.482 43,100 +8,499 0.02% 753,454
2015-07-09 2015-07-07 13.584 34,601 +12,141 0.02% 470,018
2015-07-08 2015-07-06 14.899 22,460 -11,761 0.01% 334,621
2015-07-07 2015-07-03 18.104 34,221 -1,215 0.02% 619,545
2015-07-06 2015-07-02 19.027 35,436 -6,590 0.02% 674,231
2015-07-03 2015-06-30 19.257 42,026 +2,948 0.02% 809,310
2015-07-02 2015-06-29 18.542 39,078 +10,060 0.02% 724,601
2015-06-30 2015-06-26 20.664 29,018 -39,519 0.02% 599,633
2015-06-29 2015-06-25 21.264 68,537 +12,140 0.04% 1,457,358
2015-06-26 2015-06-24 20.987 56,397 +36,576 0.03% 1,183,608
2015-06-25 2015-06-23 21.010 19,821 -1,774 0.03% 416,442
2015-06-24 2015-06-22 20.226 21,595 +16,824 0.03% 436,780
2015-06-23 2015-06-19 20.687 4,771 -19,440 0.01% 98,699
2015-06-22 2015-06-18 20.526 24,211 -8,498 0.03% 496,950
2015-06-19 2015-06-17 123.359 32,709 -30,269 0.05% 4,034,961
2015-06-18 2015-06-16 121.477 62,978 +36,794 0.09% 7,650,386
2015-06-17 2015-06-15 123.794 26,184 +691 0.09% 3,241,415
2015-06-16 2015-06-12 124.083 25,493 +4,282 0.09% 3,163,256
2015-06-15 2015-06-11 124.518 21,211 +1,196 0.08% 2,641,144
2015-06-12 2015-06-10 125.821 20,015 +326 0.07% 2,518,302
2015-06-11 2015-06-09 124.228 19,689 -3,316 0.07% 2,445,927
2015-06-10 2015-06-08 134.942 23,005 +3,316 0.08% 3,104,350
2015-06-09 2015-06-05 136.825 19,689 -407 0.07% 2,693,940
2015-06-08 2015-06-04 138.273 20,096 +268 0.07% 2,778,725
2015-06-05 2015-06-03 139.431 19,828 +69 0.07% 2,764,634
2015-06-04 2015-06-02 139.141 19,759 -552 0.07% 2,749,292
2015-06-03 2015-06-01 138.707 20,311 -2,438 0.07% 2,817,276
2015-06-02 2015-05-29 134.653 22,749 -1,292 0.08% 3,063,217
2015-06-01 2015-05-28 124.518 24,041 -552 0.09% 2,993,529
2015-05-29 2015-05-27 130.888 24,593 -1,036 0.09% 3,218,937
2015-05-28 2015-05-26 132.481 25,629 +5,940 0.09% 3,395,356
2015-05-26 2015-05-21 125.966 19,689 -4,075 0.07% 2,480,136
2015-05-22 2015-05-20 123.215 23,764 +3,246 0.09% 2,928,071
2015-05-21 2015-05-19 115.975 20,518 -1,451 0.07% 2,379,579
2015-05-20 2015-05-18 118.292 21,969 +1,983 0.08% 2,598,752
2015-05-19 2015-05-15 120.174 19,986 -1,845 0.07% 2,401,798
2015-05-18 2015-05-14 117.857 21,831 +2,142 0.08% 2,572,945
2015-05-14 2015-05-12 121.622 19,689 -2,514 0.07% 2,394,614
2015-05-13 2015-05-11 121.767 22,203 +1,519 0.08% 2,703,586
2015-05-12 2015-05-08 121.622 20,684 +995 0.07% 2,515,628
2015-05-11 2015-05-07 123.939 19,689 -6,686 0.07% 2,440,225
2015-05-08 2015-05-06 129.006 26,375 +6,686 0.10% 3,402,536
2015-05-07 2015-05-05 126.834 19,689 -498 0.07% 2,497,240
2015-05-06 2015-05-04 122.491 20,187 -262 0.07% 2,472,718
2015-05-05 2015-04-30 121.767 20,449 -34,948 0.07% 2,490,007
2015-05-04 2015-04-29 130.309 55,397 +10,498 0.20% 7,218,738
2015-04-30 2015-04-28 130.309 44,899 +24,795 0.16% 5,850,752
2015-04-29 2015-04-27 134.508 20,104 -1,865 0.07% 2,704,150
2015-04-21 2015-04-17 88.031 21,969 +179 0.08% 1,933,955
2015-04-20 2015-04-16 88.031 21,790 -179 0.08% 1,918,198
2015-04-15 2015-04-13 88.031 21,969 +179 0.08% 1,933,955
2015-04-14 2015-04-10 88.031 21,790 -179 0.08% 1,918,198
2015-04-13 2015-04-09 88.031 21,969 +179 0.08% 1,933,955
2015-04-09 2015-04-02 88.031 21,790 -179 0.08% 1,918,198
2015-04-08 2015-04-01 88.031 21,969 +248 0.08% 1,933,955
2015-03-26 2015-03-24 88.031 21,721 +1,865 0.08% 1,912,123
2015-03-24 2015-03-20 83.398 19,856 +345 0.07% 1,655,948
2015-03-23 2015-03-19 82.529 19,511 -621 0.07% 1,610,226
2015-03-20 2015-03-18 83.687 20,132 -2,072 0.07% 1,684,796
2015-03-19 2015-03-17 82.529 22,204 +1,865 0.08% 1,832,477
2015-03-17 2015-03-13 82.240 20,339 -2,901 0.07% 1,672,671
2015-03-16 2015-03-12 81.081 23,240 -1,174 0.08% 1,884,329
2015-03-13 2015-03-11 81.371 24,414 -2,694 0.09% 1,986,588
2015-03-12 2015-03-10 83.832 27,108 -6,630 0.10% 2,272,524
2015-03-11 2015-03-09 85.714 33,738 +4,972 0.12% 2,891,835
2015-03-10 2015-03-06 84.701 28,766 +139 0.10% 2,436,508
2015-03-09 2015-03-05 86.294 28,627 +2,693 0.10% 2,470,328
2015-03-06 2015-03-04 83.977 25,934 +967 0.09% 2,177,860
2015-03-03 2015-02-27 78.330 24,967 -1,036 0.09% 1,955,673
2015-03-02 2015-02-26 79.923 26,003 +669 0.09% 2,078,237
2015-02-27 2015-02-25 77.896 25,334 -2,119 0.09% 1,973,416
2015-02-26 2015-02-24 72.684 27,453 +2,486 0.10% 1,995,382
2015-02-24 2015-02-18 73.987 24,967 -69 0.09% 1,847,225
2015-02-23 2015-02-16 74.855 25,036 -279 0.09% 1,874,080
2015-02-17 2015-02-13 73.842 25,315 -4,625 0.09% 1,869,307
2015-02-16 2015-02-12 71.525 29,940 +1,105 0.11% 2,141,466
2015-02-13 2015-02-11 72.394 28,835 -1,381 0.10% 2,087,481
2015-02-12 2015-02-10 71.670 30,216 -1,105 0.11% 2,165,582
2015-02-11 2015-02-09 72.828 31,321 +6,216 0.11% 2,281,057
2015-02-09 2015-02-05 73.408 25,105 +138 0.09% 1,842,896
2015-02-06 2015-02-04 75.869 24,967 -3,039 0.09% 1,894,219
2015-02-05 2015-02-03 75.869 28,006 +3,039 0.10% 2,124,785
2015-02-03 2015-01-30 77.896 24,967 -507 0.09% 1,944,828
2015-02-02 2015-01-29 77.027 25,474 -5,294 0.09% 1,962,191
2015-01-30 2015-01-28 77.462 30,768 -484 0.11% 2,383,338
2015-01-29 2015-01-27 76.158 31,252 +3,384 0.11% 2,380,105
2015-01-28 2015-01-26 77.317 27,868 -621 0.10% 2,154,664
2015-01-27 2015-01-23 77.896 28,489 +3,384 0.10% 2,219,177
2015-01-26 2015-01-22 78.620 25,105 -4,317 0.09% 1,973,752
2015-01-23 2015-01-21 79.923 29,422 +5,180 0.11% 2,351,494
2015-01-22 2015-01-20 78.041 24,242 +691 0.09% 1,891,863
2015-01-21 2015-01-19 76.882 23,551 -2,279 0.09% 1,810,658
2015-01-20 2015-01-16 79.489 25,830 -2,072 0.09% 2,053,191
2015-01-19 2015-01-15 79.054 27,902 +4,973 0.10% 2,205,771
2015-01-16 2015-01-14 81.371 22,929 -1,955 0.08% 1,865,752
2015-01-15 2015-01-13 86.004 24,884 -622 0.09% 2,140,125
2015-01-14 2015-01-12 82.674 25,506 -345 0.09% 2,108,682
2015-01-13 2015-01-09 84.701 25,851 +276 0.09% 2,189,605
2015-01-12 2015-01-08 82.095 25,575 -621 0.09% 2,099,574
2015-01-09 2015-01-07 80.357 26,196 -5,871 0.09% 2,105,041
2015-01-08 2015-01-06 81.081 32,067 +8,191 0.12% 2,600,033
2015-01-07 2015-01-05 78.330 23,876 -5,083 0.09% 1,870,214
2015-01-06 2015-01-02 79.054 28,959 +5,152 0.10% 2,289,332
2015-01-05 2014-12-31 78.620 23,807 -12,604 0.09% 1,871,703
2015-01-02 2014-12-29 76.448 36,411 -11,762 0.13% 2,783,550
2014-12-30 2014-12-24 71.091 48,173 +15,194 0.17% 3,424,662
2014-12-29 2014-12-22 80.647 32,979 +3,454 0.12% 2,659,654
2014-12-23 2014-12-19 80.647 29,525 -207 0.11% 2,381,100
2014-12-22 2014-12-18 78.186 29,732 -150 0.11% 2,324,612
2014-12-19 2014-12-17 79.054 29,882 -4,006 0.11% 2,362,299
2014-12-18 2014-12-16 82.384 33,888 +5,318 0.12% 2,791,841
2014-12-17 2014-12-15 82.240 28,570 -49,095 0.10% 2,349,585
2014-12-16 2014-12-12 83.832 77,665 +51,760 0.28% 6,510,831
2014-12-15 2014-12-11 82.819 25,905 -30,830 0.09% 2,145,419
2014-12-12 2014-12-10 82.384 56,735 +17,732 0.21% 4,674,077
2014-12-11 2014-12-09 72.828 39,003 +2,187 0.14% 2,840,524
2014-12-10 2014-12-08 76.738 36,816 +4,215 0.13% 2,825,173
2014-12-09 2014-12-05 80.502 32,601 +2,454 0.12% 2,624,450
2014-12-08 2014-12-04 83.398 30,147 +5,180 0.11% 2,514,196
2014-12-05 2014-12-03 83.398 24,967 -207 0.09% 2,082,195
2014-12-04 2014-12-02 81.371 25,174 -835 0.09% 2,048,430
2014-12-03 2014-12-01 80.357 26,009 -3,454 0.09% 2,090,014
2014-12-02 2014-11-28 86.728 29,463 -2,808 0.11% 2,555,267
2014-12-01 2014-11-27 87.886 32,271 +1,036 0.12% 2,836,179
2014-11-28 2014-11-26 87.597 31,235 +1,934 0.11% 2,736,084
2014-11-27 2014-11-25 86.583 29,301 +967 0.11% 2,536,975
2014-11-26 2014-11-24 89.189 28,334 -1,105 0.10% 2,527,092
2014-11-25 2014-11-21 89.769 29,439 +483 0.11% 2,642,696
2014-11-24 2014-11-20 89.189 28,956 -276 0.10% 2,582,568
2014-11-21 2014-11-19 88.610 29,232 -622 0.11% 2,590,255
2014-11-20 2014-11-18 87.452 29,854 +1,658 0.11% 2,610,790
2014-11-19 2014-11-17 91.796 28,196 -5,940 0.10% 2,588,268
2014-11-18 2014-11-14 93.243 34,136 -547 0.12% 3,182,959
2014-11-17 2014-11-13 92.954 34,683 -53,601 0.13% 3,223,920
2014-11-14 2014-11-12 93.388 88,284 +2,348 0.32% 8,244,688
2014-11-13 2014-11-11 93.533 85,936 +52,353 0.31% 8,037,855
2014-11-12 2014-11-10 94.836 33,583 +158 0.12% 3,184,882
2014-11-11 2014-11-07 89.769 33,425 -967 0.12% 3,000,514
2014-11-10 2014-11-06 87.886 34,392 +2,141 0.12% 3,022,586
2014-11-07 2014-11-05 89.334 32,251 +346 0.12% 2,881,117
2014-11-06 2014-11-04 89.045 31,905 +2,417 0.12% 2,840,968
2014-11-05 2014-11-03 88.610 29,488 -898 0.11% 2,612,939
2014-11-04 2014-10-31 88.900 30,386 -2,320 0.11% 2,701,310
2014-11-03 2014-10-30 85.714 32,706 -4,595 0.12% 2,803,378
2014-10-31 2014-10-29 86.294 37,301 -1,934 0.13% 3,218,839
2014-10-30 2014-10-28 86.149 39,235 +7,873 0.14% 3,380,050
2014-10-29 2014-10-27 83.398 31,362 +346 0.11% 2,615,524
2014-10-28 2014-10-24 88.321 31,016 +345 0.11% 2,739,354
2014-10-27 2014-10-23 88.176 30,671 -9,117 0.11% 2,704,443
2014-10-24 2014-10-22 90.348 39,788 +2,003 0.14% 3,594,754
2014-10-23 2014-10-21 88.610 37,785 +4,489 0.14% 3,348,138
2014-10-22 2014-10-20 88.610 33,296 -690 0.12% 2,950,367
2014-10-21 2014-10-17 89.769 33,986 +690 0.12% 3,050,874
2014-10-20 2014-10-16 88.900 33,296 -3,591 0.12% 2,960,009
2014-10-17 2014-10-15 92.520 36,887 +760 0.13% 3,412,768
2014-10-16 2014-10-14 91.072 36,127 +2,210 0.13% 3,290,145
2014-10-15 2014-10-13 94.402 33,917 -16,438 0.12% 3,201,825
2014-10-14 2014-10-10 96.284 50,355 -1,519 0.18% 4,848,381
2014-10-13 2014-10-09 97.442 51,874 +2,279 0.19% 5,054,723
2014-10-10 2014-10-08 95.560 49,595 +3,798 0.18% 4,739,302
2014-10-09 2014-10-07 96.718 45,797 -6,837 0.17% 4,429,411
2014-10-08 2014-10-06 97.008 52,634 +1,726 0.19% 5,105,916
2014-10-07 2014-10-03 93.099 50,908 +2,072 0.18% 4,739,467
2014-10-06 2014-09-30 91.216 48,836 -1,933 0.18% 4,454,646
2014-10-03 2014-09-29 92.954 50,769 -1,520 0.18% 4,719,176
2014-09-30 2014-09-26 96.139 52,289 +22,861 0.19% 5,027,024
2014-09-29 2014-09-25 96.574 29,428 +760 0.11% 2,841,967
2014-09-26 2014-09-24 96.718 28,668 -1,036 0.10% 2,772,722
2014-09-25 2014-09-23 94.691 29,704 +691 0.11% 2,812,712
2014-09-24 2014-09-22 95.270 29,013 -177 0.10% 2,764,083
2014-09-23 2014-09-19 91.796 29,190 +2,003 0.11% 2,679,513
2014-09-22 2014-09-18 89.913 27,187 -21,441 0.10% 2,444,474
2014-09-19 2014-09-17 92.664 48,628 -1,886 0.18% 4,506,080
2014-09-18 2014-09-16 92.085 50,514 -58,271 0.18% 4,651,590
2014-09-17 2014-09-15 93.243 108,785 -2,203 0.39% 10,143,490
2014-09-16 2014-09-12 96.718 110,988 -37,787 0.40% 10,734,579
2014-09-15 2014-09-11 95.850 148,775 -4,696 0.54% 14,260,031
2014-09-12 2014-09-10 95.415 153,471 +1,312 0.56% 14,643,479
2014-09-11 2014-09-08 91.940 152,159 +102,011 0.55% 13,989,555
2014-09-10 2014-09-05 92.664 50,148 -2,141 0.18% 4,646,930
2014-09-08 2014-09-04 94.547 52,289 -1,312 0.19% 4,943,745
2014-09-05 2014-09-03 92.954 53,601 +1,934 0.19% 4,982,421
2014-09-04 2014-09-02 90.348 51,667 -6,078 0.19% 4,667,995
2014-09-03 2014-09-01 92.520 57,745 +9,810 0.21% 5,342,540
2014-09-02 2014-08-29 87.452 47,935 -11,172 0.17% 4,192,009
2014-09-01 2014-08-28 87.597 59,107 +5,589 0.21% 5,177,580
2014-08-29 2014-08-27 87.742 53,518 -349 0.19% 4,695,751
2014-08-28 2014-08-26 88.755 53,867 -3,799 0.19% 4,780,967
2014-08-27 2014-08-25 92.375 57,666 -25,248 0.21% 5,326,881
2014-08-26 2014-08-22 93.243 82,914 +12,777 0.30% 7,731,188
2014-08-25 2014-08-21 89.624 70,137 +12,156 0.25% 6,285,942
2014-08-22 2014-08-20 89.189 57,981 -9,437 0.21% 5,171,291
2014-08-21 2014-08-19 87.886 67,418 -12,111 0.24% 5,925,119
2014-08-20 2014-08-18 87.307 79,529 +37,157 0.29% 6,943,451
2014-08-19 2014-08-15 88.755 42,372 -606 0.15% 3,760,728
2014-08-18 2014-08-14 87.162 42,978 -23,133 0.16% 3,746,064
2014-08-15 2014-08-13 88.031 66,111 -16,098 0.24% 5,819,824
2014-08-14 2014-08-12 88.176 82,209 +33,829 0.30% 7,248,851
2014-08-13 2014-08-11 85.570 48,380 +17,612 0.18% 4,139,862
2014-08-12 2014-08-08 84.267 30,768 +1,036 0.11% 2,592,715
2014-08-11 2014-08-07 85.280 29,732 -726 0.11% 2,535,549
2014-08-08 2014-08-06 86.294 30,458 +1,865 0.11% 2,628,332
2014-08-07 2014-08-05 84.556 28,593 +1,174 0.10% 2,417,715
2014-08-06 2014-08-04 84.846 27,419 +1,796 0.10% 2,326,386
2014-08-05 2014-08-01 84.122 25,623 -13,433 0.09% 2,155,453
2014-08-04 2014-07-31 83.832 39,056 +3,936 0.14% 3,274,152
2014-08-01 2014-07-30 81.516 35,120 -1,864 0.13% 2,862,829
2014-07-31 2014-07-29 79.778 36,984 -2,280 0.13% 2,950,516
2014-07-30 2014-07-28 76.593 39,264 -1,136 0.14% 3,007,341
2014-07-29 2014-07-25 74.855 40,400 +2,003 0.15% 3,024,158
2014-07-28 2014-07-24 74.276 38,397 +2,694 0.14% 2,851,985
2014-07-25 2014-07-23 73.987 35,703 +414 0.13% 2,641,546
2014-07-24 2014-07-22 74.421 35,289 +415 0.13% 2,626,244
2014-07-23 2014-07-21 70.367 34,874 -208 0.13% 2,453,977
2014-07-22 2014-07-18 71.670 35,082 -10,646 0.13% 2,514,329
2014-07-21 2014-07-17 71.380 45,728 -1,312 0.17% 3,264,086
2014-07-18 2014-07-16 71.236 47,040 +8,910 0.17% 3,350,927
2014-07-17 2014-07-15 71.815 38,130 +2,679 0.14% 2,738,300
2014-07-16 2014-07-14 72.828 35,451 -1,298 0.13% 2,581,838
2014-07-15 2014-07-11 74.276 36,749 +1,934 0.13% 2,729,577
2014-07-14 2014-07-10 72.394 34,815 +414 0.13% 2,520,397
2014-07-11 2014-07-09 73.263 34,401 +2,465 0.12% 2,520,311
2014-07-10 2014-07-08 75.145 31,936 -10,201 0.12% 2,399,830
2014-07-09 2014-07-07 74.855 42,137 +622 0.15% 3,154,182
2014-07-08 2014-07-04 74.855 41,515 +29,008 0.15% 3,107,621
2014-07-07 2014-07-03 75.290 12,507 -28,165 0.05% 941,649
2014-07-04 2014-07-02 75.290 40,672 +1,781 0.15% 3,062,185
2014-07-03 2014-06-30 72.684 38,891 -6,561 0.14% 2,826,737
2014-07-02 2014-06-27 73.842 45,452 +6,492 0.16% 3,356,261
2014-06-30 2014-06-26 73.263 38,960 +13,227 0.14% 2,854,316
2014-06-27 2014-06-25 75.290 25,733 -10,464 0.09% 1,937,431
2014-06-26 2014-06-24 75.145 36,197 +9,186 0.13% 2,720,022
2014-06-25 2014-06-23 75.290 27,011 +20,146 0.10% 2,033,652
2014-06-24 2014-06-20 75.290 6,865 +691 0.04% 516,864
2014-06-23 2014-06-19 74.566 6,174 +368 0.03% 460,369
2014-06-20 2014-06-18 72.394 5,806 -11,004 0.03% 420,320
2014-06-19 2014-06-17 70.512 16,810 -3,108 0.09% 1,185,302
2014-06-18 2014-06-16 74.131 19,918 +8,771 0.11% 1,476,550
2014-06-17 2014-06-13 73.552 11,147 +6,354 0.06% 819,887
2014-06-16 2014-06-12 69.064 4,793 -20,167 0.03% 331,023
2014-06-13 2014-06-11 151.518 24,960 +16,368 0.14% 3,781,884
2014-06-12 2014-06-10 146.906 8,592 -5,768 0.05% 1,262,220
2014-06-11 2014-06-09 147.346 14,360 +4,281 0.12% 2,115,882
2014-06-09 2014-06-05 141.856 10,079 -1,989 0.08% 1,429,764
2014-06-06 2014-06-04 134.829 12,068 +1,048 0.10% 1,627,115
2014-06-05 2014-06-03 137.903 11,020 -410 0.09% 1,519,693
2014-06-04 2014-05-30 138.342 11,430 -91 0.09% 1,581,253
2014-06-03 2014-05-29 134.609 11,521 +501 0.09% 1,550,833
2014-05-30 2014-05-28 136.146 11,020 -36,842 0.09% 1,500,333
2014-05-29 2014-05-27 134.829 47,862 +91 0.39% 6,453,179
2014-05-28 2014-05-26 133.951 47,771 +91 0.39% 6,398,949
2014-05-27 2014-05-23 129.120 47,680 -227 0.39% 6,156,418
2014-05-26 2014-05-22 130.876 47,907 +41,805 0.39% 6,269,887
2014-05-23 2014-05-21 127.802 6,102 +3,233 0.05% 779,848
2014-05-22 2014-05-20 125.606 2,869 +46 0.02% 360,364
2014-05-21 2014-05-19 125.606 2,823 +1,320 0.02% 354,586
2014-05-20 2014-05-16 125.606 1,503 +410 0.01% 188,786
2014-05-19 2014-05-15 129.120 1,093 -2,322 0.01% 141,128
2014-05-16 2014-05-14 127.802 3,415 -1,549 0.03% 436,444
2014-05-15 2014-05-13 123.191 4,964 +228 0.04% 611,518
2014-05-14 2014-05-12 122.532 4,736 +546 0.04% 580,310
2014-05-13 2014-05-09 122.312 4,190 +1,275 0.03% 512,488
2014-05-12 2014-05-08 123.191 2,915 +638 0.02% 359,100
2014-05-09 2014-05-07 122.971 2,277 +774 0.02% 280,005
2014-05-08 2014-05-05 124.728 1,503 +91 0.01% 187,466
2014-05-07 2014-05-02 123.849 1,412 -45 0.01% 174,875
2014-05-05 2014-04-30 122.532 1,457 +136 0.01% 178,529
2014-05-02 2014-04-29 121.653 1,321 -409 0.01% 160,704
2014-04-30 2014-04-28 119.677 1,730 -46 0.01% 207,041
2014-04-29 2014-04-25 123.630 1,776 -592 0.01% 219,566
2014-04-28 2014-04-24 122.751 2,368 -319 0.02% 290,675
2014-04-25 2014-04-23 121.214 2,687 +1,002 0.02% 325,703
2014-04-24 2014-04-22 124.508 1,685 +592 0.01% 209,796
2014-04-23 2014-04-17 124.288 1,093 -1,229 0.01% 135,847
2014-04-22 2014-04-16 124.947 2,322 +1,229 0.02% 290,128
2014-04-17 2014-04-15 125.167 1,093 -1,412 0.01% 136,807
2014-04-16 2014-04-14 130.876 2,505 +91 0.02% 327,845
2014-04-15 2014-04-11 128.241 2,414 -1,751 0.02% 309,574
2014-04-14 2014-04-10 132.853 4,165 +1,706 0.03% 553,331
2014-04-11 2014-04-09 117.481 2,459 +1,594 0.02% 288,886
2014-04-10 2014-04-08 120.116 865 -1,731 0.01% 103,901
2014-04-09 2014-04-07 119.677 2,596 +410 0.02% 310,682
2014-04-08 2014-04-04 120.555 2,186 -3,734 0.02% 263,534
2014-04-07 2014-04-03 122.971 5,920 -10,702 0.05% 727,988
2014-04-04 2014-04-02 121.434 16,622 +14,527 0.14% 2,018,473
2014-04-03 2014-04-01 117.042 2,095 -5,009 0.02% 245,203
2014-04-02 2014-03-31 117.042 7,104 +774 0.06% 831,466
2014-04-01 2014-03-28 114.626 6,330 +4,281 0.05% 725,586
2014-03-28 2014-03-26 119.018 2,049 +819 0.02% 243,869
2014-03-27 2014-03-25 119.018 1,230 +137 0.01% 146,393
2014-03-26 2014-03-24 120.995 1,093 -182 0.01% 132,247
2014-03-25 2014-03-21 117.920 1,275 -46 0.01% 150,348
2014-03-24 2014-03-20 116.603 1,321 -1,138 0.01% 154,032
2014-03-21 2014-03-19 118.360 2,459 -8,425 0.02% 291,046
2014-03-20 2014-03-18 121.434 10,884 +10,611 0.09% 1,321,686
2014-03-19 2014-03-17 121.434 273 +136 0.00% 33,151
2014-03-17 2014-03-13 121.653 137 -501 0.00% 16,667
2014-03-14 2014-03-12 125.606 638 -11,384 0.01% 80,137
2014-03-13 2014-03-11 131.315 12,022 +11,430 0.10% 1,578,674
2014-03-12 2014-03-10 128.680 592 -3,051 0.00% 76,179
2014-03-11 2014-03-07 137.464 3,643 +3,506 0.03% 500,781
2014-03-07 2014-03-05 133.951 137 -1,619 0.00% 18,351
2014-03-06 2014-03-04 138.342 1,756 +1,027 0.01% 242,929
2014-03-05 2014-03-03 126.704 729 +592 0.01% 92,367
2014-03-04 2014-02-28 125.167 137 -450 0.00% 17,148
2014-03-03 2014-02-27 125.606 587 -369 0.00% 73,731
2014-02-27 2014-02-25 122.312 956 -729 0.01% 116,930
2014-02-26 2014-02-24 121.653 1,685 -956 0.01% 204,986
2014-02-25 2014-02-21 124.069 2,641 -1,640 0.02% 327,666
2014-02-24 2014-02-20 124.288 4,281 +46 0.04% 532,079
2014-02-21 2014-02-19 126.265 4,235 +1,503 0.03% 534,732
2014-02-20 2014-02-18 126.045 2,732 -1,321 0.02% 344,356
2014-02-19 2014-02-17 126.484 4,053 +1,503 0.03% 512,641
2014-02-18 2014-02-14 119.018 2,550 +911 0.02% 303,497
2014-02-17 2014-02-13 120.555 1,639 -4,008 0.01% 197,590
2014-02-14 2014-02-12 118.360 5,647 +3,734 0.05% 668,376
2014-02-13 2014-02-11 111.333 1,913 +683 0.02% 212,979
2014-02-12 2014-02-10 108.258 1,230 -3,051 0.01% 133,158
2014-02-11 2014-02-07 104.086 4,281 -774 0.04% 445,593
2014-02-10 2014-02-06 102.329 5,055 -1,093 0.04% 517,275
2014-02-07 2014-02-05 103.208 6,148 -2,641 0.05% 634,521
2014-02-06 2014-02-04 103.208 8,789 +6,046 0.07% 907,093
2014-02-05 2014-01-30 107.160 2,743 -4,736 0.02% 293,941
2014-02-04 2014-01-28 100.792 7,479 +2,551 0.06% 753,825
2014-01-29 2014-01-27 103.208 4,928 -957 0.04% 508,608
2014-01-28 2014-01-24 108.258 5,885 +2,368 0.05% 637,100
2014-01-27 2014-01-23 108.258 3,517 -7,927 0.03% 380,745
2014-01-24 2014-01-22 110.893 11,444 -2,277 0.09% 1,269,065
2014-01-23 2014-01-21 110.015 13,721 +1,230 0.11% 1,509,517
2014-01-22 2014-01-20 111.991 12,491 +3,051 0.10% 1,398,885
2014-01-21 2014-01-17 111.333 9,440 +5,738 0.08% 1,050,980
2014-01-20 2014-01-16 116.603 3,702 -2,250 0.03% 431,664
2014-01-17 2014-01-15 108.698 5,952 +3,415 0.05% 646,968
2014-01-16 2014-01-14 109.137 2,537 -3,155 0.02% 276,880
2014-01-15 2014-01-13 112.650 5,692 +3,187 0.05% 641,205
2014-01-14 2014-01-10 115.505 2,505 +183 0.02% 289,340
2014-01-13 2014-01-09 115.944 2,322 +2,322 0.02% 269,222
2014-01-10 2014-01-08 119.897 0 -264
2014-01-09 2014-01-07 121.214 264 +230 0.00% 32,001
2014-01-06 2014-01-02 124.069 34 -2,146 0.00% 4,218
2014-01-03 2013-12-31 113.089 2,180 -57,693 0.02% 246,535
2014-01-02 2013-12-27 111.772 59,873 +36,238 0.49% 6,692,114
2013-12-30 2013-12-24 109.576 23,635 +22,770 0.19% 2,589,826
2013-11-27 2013-11-25 95.742 865 -1,458 0.01% 82,817
2013-11-26 2013-11-22 96.620 2,323 -819 0.02% 224,448
2013-11-25 2013-11-21 95.083 3,142 +3,005 0.03% 298,750
2013-11-22 2013-11-20 94.424 137 -721 0.00% 12,936
2013-11-21 2013-11-19 95.961 858 +547 0.01% 82,335
2013-11-20 2013-11-18 95.742 311 -9,787 0.00% 29,776
2013-11-19 2013-11-15 95.522 10,098 +1,138 0.08% 964,582
2013-11-18 2013-11-14 91.569 8,960 +1,685 0.07% 820,462
2013-11-15 2013-11-13 89.154 7,275 -546 0.06% 648,595
2013-11-14 2013-11-12 93.107 7,821 +1,366 0.06% 728,187
2013-11-13 2013-11-11 93.985 6,455 +592 0.05% 606,673
2013-11-12 2013-11-08 94.644 5,863 -651 0.05% 554,896
2013-11-11 2013-11-07 96.620 6,514 -2,309 0.05% 629,383
2013-11-08 2013-11-06 95.302 8,823 +3,552 0.07% 840,854
2013-11-07 2013-11-05 95.083 5,271 -1,503 0.04% 501,182
2013-11-06 2013-11-04 96.620 6,774 +3,461 0.06% 654,504
2013-11-05 2013-11-01 96.400 3,313 +455 0.03% 319,375
2013-11-04 2013-10-31 95.742 2,858 -278 0.02% 273,630
2013-11-01 2013-10-30 96.840 3,136 +3,102 0.03% 303,689
2013-10-31 2013-10-29 95.522 34 -1,412 0.00% 3,248
2013-10-30 2013-10-28 107.600 1,446 +820 0.01% 155,589
2013-10-29 2013-10-25 108.039 626 -956 0.01% 67,632
2013-10-28 2013-10-24 108.917 1,582 +1,548 0.01% 172,307
2013-10-25 2013-10-23 108.039 34 -319 0.00% 3,673
2013-10-24 2013-10-22 111.113 353 -4,554 0.00% 39,223
2013-10-23 2013-10-21 110.454 4,907 +2,733 0.04% 541,999
2013-10-22 2013-10-18 104.745 2,174 +1,776 0.02% 227,715
2013-10-21 2013-10-17 104.086 398 +364 0.00% 41,426
2013-10-18 2013-10-16 102.329 34 -895 0.00% 3,479
2013-10-17 2013-10-15 106.062 929 -273 0.01% 98,532
2013-10-16 2013-10-11 99.475 1,202 -5,526 0.01% 119,569
2013-10-11 2013-10-09 98.377 6,728 -3,826 0.06% 661,879
2013-10-10 2013-10-08 100.133 10,554 -182 0.09% 1,056,809
2013-10-09 2013-10-07 98.377 10,736 +2,459 0.09% 1,056,173
2013-10-08 2013-10-04 95.302 8,277 +2,824 0.07% 788,819
2013-10-07 2013-10-03 96.840 5,453 +5,009 0.04% 528,066
2013-10-04 2013-10-02 101.451 444 +410 0.00% 45,044
2013-09-23 2013-09-18 108.039 34 -865 0.00% 3,673
2013-09-19 2013-09-17 111.333 899 +865 0.01% 100,088
2013-09-11 2013-09-09 114.846 34 -592 0.00% 3,905
2013-09-10 2013-09-06 114.187 626 -911 0.01% 71,481
2013-09-06 2013-09-04 117.042 1,537 -1,776 0.01% 179,894
2013-09-05 2013-09-03 117.920 3,313 +2,140 0.03% 390,670
2013-09-04 2013-09-02 113.968 1,173 +410 0.01% 133,684
2013-09-03 2013-08-30 112.431 763 -1,184 0.01% 85,785
2013-09-02 2013-08-29 114.846 1,947 +1,184 0.02% 223,605
2013-08-30 2013-08-28 114.187 763 -1,776 0.01% 87,125
2013-08-29 2013-08-27 117.262 2,539 +911 0.02% 297,727
2013-08-28 2013-08-26 116.603 1,628 +865 0.01% 189,829
2013-08-26 2013-08-22 119.897 763 -2,413 0.01% 91,481
2013-08-23 2013-08-21 120.555 3,176 +1,730 0.03% 382,884
2013-08-22 2013-08-20 121.214 1,446 -1,321 0.01% 175,276
2013-08-21 2013-08-19 124.508 2,767 +1,684 0.02% 344,514
2013-08-20 2013-08-16 122.971 1,083 -1,321 0.01% 133,178
2013-08-19 2013-08-15 123.849 2,404 -660 0.02% 297,734
2013-08-16 2013-08-13 126.045 3,064 +410 0.03% 386,203
2013-08-15 2013-08-12 122.971 2,654 +1,138 0.02% 326,365
2013-08-12 2013-08-08 120.336 1,516 -91 0.01% 182,429
2013-08-09 2013-08-07 120.555 1,607 -1,184 0.01% 193,733
2013-08-08 2013-08-06 121.653 2,791 -819 0.02% 339,535
2013-08-07 2013-08-05 121.214 3,610 +364 0.03% 437,583
2013-08-06 2013-08-02 119.677 3,246 -592 0.03% 388,472
2013-08-05 2013-08-01 123.630 3,838 +455 0.03% 474,491
2013-08-02 2013-07-31 118.799 3,383 -227 0.03% 401,896
2013-08-01 2013-07-30 117.920 3,610 +273 0.03% 425,692
2013-07-31 2013-07-29 121.653 3,337 +729 0.03% 405,957
2013-07-29 2013-07-25 124.288 2,608 -866 0.02% 324,144
2013-07-26 2013-07-24 129.778 3,474 +1,913 0.03% 450,850
2013-07-25 2013-07-23 123.849 1,561 -1,503 0.01% 193,329
2013-07-24 2013-07-22 122.971 3,064 +592 0.03% 376,783
2013-07-23 2013-07-19 114.187 2,472 +911 0.02% 282,271
2013-07-22 2013-07-18 114.846 1,561 -410 0.01% 179,275
2013-07-19 2013-07-17 118.579 1,971 -182 0.02% 233,719
2013-07-18 2013-07-16 120.336 2,153 +455 0.02% 259,083
2013-07-17 2013-07-15 116.164 1,698 -1,137 0.01% 197,246
2013-07-16 2013-07-12 114.187 2,835 -273 0.02% 323,721
2013-07-15 2013-07-11 113.748 3,108 -228 0.03% 353,529
2013-07-12 2013-07-10 112.431 3,336 +456 0.03% 375,068
2013-07-11 2013-07-09 113.309 2,880 -683 0.02% 326,330
2013-07-10 2013-07-08 111.552 3,563 +2,094 0.03% 397,461
2013-07-09 2013-07-05 117.042 1,469 -2,504 0.01% 171,935
2013-07-05 2013-07-03 118.140 3,973 +2,504 0.03% 469,370
2013-07-04 2013-07-02 119.018 1,469 -1,411 0.01% 174,838
2013-07-03 2013-06-28 122.971 2,880 -2,141 0.02% 354,156
2013-07-02 2013-06-27 120.775 5,021 +3,917 0.04% 606,411
2013-06-27 2013-06-25 114.187 1,104 +398 0.01% 126,063
2013-06-26 2013-06-24 116.383 706 -273 0.01% 82,167
2013-06-25 2013-06-21 121.653 979 -638 0.01% 119,099
2013-06-24 2013-06-20 122.971 1,617 -136 0.02% 198,844
2013-06-21 2013-06-19 125.606 1,753 -46 0.02% 220,187
2013-06-20 2013-06-18 128.680 1,799 +1,002 0.02% 231,496
2013-06-18 2013-06-14 288.201 797 -1,049 0.01% 229,696
2013-06-17 2013-06-13 277.540 1,846 -630 0.03% 512,338
2013-06-14 2013-06-11 277.540 2,476 -901 0.05% 687,188
2013-06-13 2013-06-10 286.535 3,377 +841 0.06% 967,630
2013-06-11 2013-06-07 286.535 2,536 +300 0.05% 726,654
2013-06-10 2013-06-06 282.204 2,236 -1,171 0.04% 631,008
2013-06-07 2013-06-05 284.536 3,407 +601 0.06% 969,415
2013-06-06 2013-06-04 288.868 2,806 +480 0.05% 810,563
2013-06-05 2013-06-03 289.867 2,326 +480 0.04% 674,231
2013-06-04 2013-05-31 298.530 1,846 -120 0.03% 551,086
2013-06-03 2013-05-30 298.530 1,966 +270 0.04% 586,910
2013-05-31 2013-05-29 276.207 1,696 -3,181 0.03% 468,447
2013-05-30 2013-05-28 279.872 4,877 +1,350 0.09% 1,364,935
2013-05-29 2013-05-27 259.881 3,527 +1,201 0.07% 916,600
2013-05-28 2013-05-24 249.219 2,326 -330 0.04% 579,684
2013-05-24 2013-05-22 241.889 2,656 -270 0.05% 642,458
2013-05-23 2013-05-21 253.884 2,926 -781 0.05% 742,864
2013-05-22 2013-05-20 253.217 3,707 +571 0.07% 938,677
2013-05-21 2013-05-16 238.557 3,136 -1,171 0.06% 748,116
2013-05-20 2013-05-15 241.556 4,307 +1,261 0.08% 1,040,382
2013-05-16 2013-05-14 242.556 3,046 +390 0.06% 738,824
2013-05-15 2013-05-13 253.551 2,656 +60 0.05% 673,430
2013-05-14 2013-05-10 258.881 2,596 +840 0.05% 672,056
2013-05-13 2013-05-09 260.881 1,756 +360 0.03% 458,106
2013-05-10 2013-05-08 262.213 1,396 -780 0.03% 366,050
2013-05-09 2013-05-07 263.879 2,176 -270 0.04% 574,201
2013-05-08 2013-05-06 251.885 2,446 +30 0.05% 616,110
2013-05-07 2013-05-03 239.890 2,416 +1,020 0.05% 579,575
2013-05-06 2013-05-02 234.892 1,396 -390 0.03% 327,910
2013-05-03 2013-04-30 240.557 1,786 +450 0.03% 429,634
2013-05-02 2013-04-29 238.891 1,336 -900 0.03% 319,158
2013-04-30 2013-04-26 243.555 2,236 -1,020 0.04% 544,589
2013-04-29 2013-04-25 244.221 3,256 +1,770 0.06% 795,185
2013-04-26 2013-04-24 241.223 1,486 +961 0.03% 358,457
2013-04-24 2013-04-22 254.550 525 -841 0.01% 133,639
2013-04-23 2013-04-19 263.213 1,366 +541 0.03% 359,549
2013-04-22 2013-04-18 256.549 825 -60 0.02% 211,653
2013-04-19 2013-04-17 259.881 885 +360 0.02% 229,995
2013-04-15 2013-04-11 283.870 525 -420 0.01% 149,032
2013-04-12 2013-04-10 286.202 945 -271 0.02% 270,461
2013-04-11 2013-04-09 275.207 1,216 +301 0.02% 334,652
2013-04-10 2013-04-08 273.208 915 +390 0.02% 249,986
2013-04-09 2013-04-05 268.544 525 -601 0.01% 140,985
2013-04-08 2013-04-03 280.205 1,126 +211 0.02% 315,511
2013-04-05 2013-04-02 281.871 915 +180 0.02% 257,912
2013-04-03 2013-03-28 284.870 735 -631 0.01% 209,379
2013-04-02 2013-03-27 294.199 1,366 +841 0.03% 401,875
2013-03-27 2013-03-25 293.199 525 -235 0.01% 153,930
2013-03-26 2013-03-22 302.861 760 -1,440 0.01% 230,175
2013-03-25 2013-03-21 299.863 2,200 +1,200 0.04% 659,698
2013-03-22 2013-03-20 292.866 1,000 -15,162 0.02% 292,866
2013-03-21 2013-03-19 281.205 16,162 +15,487 0.30% 4,544,828
2013-03-20 2013-03-18 289.201 675 -120 0.01% 195,211
2013-03-19 2013-03-15 296.198 795 -361 0.01% 235,477
2013-03-18 2013-03-14 292.200 1,156 +571 0.02% 337,783
2013-03-15 2013-03-13 288.201 585 +60 0.01% 168,598
2013-03-14 2013-03-12 299.863 525 -2,161 0.01% 157,428
2013-03-13 2013-03-11 307.859 2,686 +1,470 0.05% 826,909
2013-03-12 2013-03-08 304.194 1,216 +691 0.02% 369,900
2013-03-11 2013-03-07 313.190 525 -1,471 0.01% 164,425
2013-03-08 2013-03-06 321.853 1,996 +1,471 0.04% 642,418
2013-03-06 2013-03-04 322.519 525 -78 0.01% 169,322
2013-03-05 2013-03-01 316.522 603 -2,293 0.01% 190,863
2013-03-04 2013-02-28 309.858 2,896 +1,440 0.05% 897,349
2013-03-01 2013-02-27 282.870 1,456 +150 0.03% 411,859
2013-02-25 2013-02-21 276.873 1,306 -1,170 0.02% 361,596
2013-02-22 2013-02-20 269.876 2,476 +1,170 0.05% 668,214
2013-02-15 2013-02-08 249.552 1,306 -540 0.02% 325,915
2013-02-14 2013-02-07 252.218 1,846 +540 0.03% 465,594
2013-02-08 2013-02-06 240.890 1,306 -720 0.02% 314,602
2013-02-07 2013-02-05 241.889 2,026 +1,081 0.04% 490,068
2013-02-06 2013-02-04 240.890 945 +30 0.02% 227,641
2013-02-05 2013-02-01 244.888 915 +150 0.02% 224,072
2013-02-04 2013-01-31 245.221 765 -30 0.01% 187,594
2013-02-01 2013-01-30 247.553 795 +150 0.01% 196,805
2013-01-31 2013-01-29 247.553 645 +120 0.01% 159,672
2013-01-22 2013-01-18 253.217 525 -30 0.01% 132,939
2013-01-21 2013-01-17 253.884 555 -721 0.01% 140,905
2013-01-18 2013-01-16 253.884 1,276 +481 0.02% 323,956
2013-01-15 2013-01-11 230.228 795 -361 0.01% 183,031
2013-01-11 2013-01-09 227.896 1,156 +361 0.02% 263,447
2013-01-10 2013-01-08 227.562 795 -781 0.01% 180,912
2013-01-09 2013-01-07 230.228 1,576 +781 0.03% 362,839
2013-01-08 2013-01-04 217.567 795 -60 0.01% 172,966
2013-01-07 2013-01-03 219.899 855 -210 0.02% 188,014
2013-01-04 2013-01-02 214.568 1,065 +210 0.02% 228,515
2013-01-03 2012-12-31 212.569 855 +240 0.02% 181,747
2013-01-02 2012-12-27 209.904 615 +90 0.01% 129,091
2012-12-28 2012-12-24 203.573 525 -90 0.01% 106,876
2012-12-27 2012-12-20 206.572 615 +90 0.01% 127,042
2012-12-21 2012-12-19 202.574 525 -86 0.01% 106,351
2012-12-19 2012-12-17 199.575 611 -30 0.01% 121,940
2012-12-17 2012-12-13 197.909 641 +90 0.01% 126,860
2012-12-12 2012-12-10 198.576 551 -60 0.01% 109,415
2012-12-11 2012-12-07 198.576 611 -30 0.01% 121,330
2012-12-04 2012-11-30 201.908 641 +75 0.01% 129,423
2012-11-28 2012-11-26 204.240 566 -30 0.01% 115,600
2012-11-26 2012-11-22 199.908 596 -4 0.01% 119,145
2012-11-23 2012-11-21 198.576 600 -60 0.01% 119,145
2012-11-20 2012-11-16 198.909 660 +210 0.01% 131,280
2012-11-19 2012-11-15 199.908 450 -90 0.01% 89,959
2012-11-16 2012-11-14 201.908 540 -30 0.01% 109,030
2012-11-13 2012-11-09 204.240 570 -30 0.01% 116,417
2012-11-08 2012-11-06 202.574 600 +150 0.01% 121,544
2012-09-27 2012-09-25 199.316 450 +9 0.01% 89,692
2012-09-13 2012-09-11 213.261 441 -59 0.01% 94,048
2012-09-07 2012-09-05 204.418 500 -29 0.01% 102,209
2012-09-04 2012-08-31 199.656 529 -118 0.01% 105,618
2012-08-31 2012-08-29 199.656 647 -59 0.01% 129,178
2012-08-30 2012-08-28 197.275 706 +265 0.01% 139,276
2012-08-21 2012-08-17 217.683 441 -265 0.01% 95,998
2012-08-09 2012-08-07 219.044 706 -14 0.01% 154,645
2012-07-20 2012-07-18 224.146 720 -177 0.01% 161,385
2012-07-19 2012-07-17 226.526 897 +177 0.02% 203,194
2012-07-18 2012-07-16 224.146 720 -59 0.01% 161,385
2012-07-17 2012-07-13 229.928 779 +59 0.01% 179,114
2012-07-10 2012-07-06 230.948 720 +264 0.01% 166,283
2012-06-28 2012-06-26 220.404 456 -88 0.01% 100,504
2012-06-27 2012-06-25 223.805 544 +88 0.01% 121,750
2012-06-21 2012-06-19 236.050 456 -264 0.01% 107,639
2012-06-20 2012-06-18 235.370 720 +88 0.01% 169,466
2012-06-19 2012-06-15 219.044 632 +176 0.01% 138,436
2012-06-14 2012-06-12 211.901 456 -441 0.01% 96,627
2012-06-13 2012-06-11 213.942 897 -235 0.02% 191,906
2012-06-11 2012-06-07 207.479 1,132 -59 0.02% 234,866
2012-06-08 2012-06-06 206.799 1,191 -29 0.02% 246,298
2012-06-07 2012-06-05 207.479 1,220 -59 0.02% 253,125
2012-06-05 2012-06-01 205.438 1,279 +676 0.02% 262,756
2012-06-04 2012-05-31 214.282 603 -294 0.01% 129,212
2012-06-01 2012-05-30 204.758 897 +294 0.02% 183,668
2012-05-31 2012-05-29 204.418 603 +147 0.01% 123,264
2012-05-30 2012-05-28 206.119 456 -29 0.01% 93,990
2012-05-29 2012-05-25 205.438 485 +29 0.01% 99,638
2012-05-25 2012-05-23 207.479 456 -88 0.01% 94,611
2012-05-23 2012-05-21 204.758 544 +88 0.01% 111,388
2012-05-22 2012-05-18 207.139 456 -147 0.01% 94,455
2012-05-21 2012-05-17 207.479 603 +147 0.01% 125,110
2012-05-18 2012-05-16 204.078 456 -382 0.01% 93,060
2012-05-17 2012-05-15 212.241 838 +29 0.02% 177,858
2012-05-16 2012-05-14 210.881 809 +353 0.02% 170,602
2012-05-15 2012-05-11 210.881 456 -29 0.01% 96,162
2012-05-14 2012-05-10 209.860 485 +29 0.01% 101,782
2012-05-11 2012-05-09 212.921 456 -176 0.01% 97,092
2012-05-10 2012-05-08 219.724 632 -353 0.01% 138,865
2012-05-09 2012-05-07 219.044 985 +529 0.02% 215,758
2012-05-08 2012-05-04 208.159 456 -470 0.01% 94,921
2012-05-04 2012-05-02 206.119 926 +59 0.02% 190,866
2012-05-02 2012-04-27 204.078 867 +411 0.02% 176,936
2012-04-30 2012-04-26 203.058 456 -676 0.01% 92,594
2012-04-27 2012-04-25 207.479 1,132 +353 0.02% 234,866
2012-04-25 2012-04-23 206.119 779 -294 0.01% 160,566
2012-04-24 2012-04-20 209.520 1,073 +117 0.02% 224,815
2012-04-23 2012-04-19 208.159 956 +324 0.02% 199,000
2012-04-20 2012-04-18 212.241 632 +176 0.01% 134,136
2012-04-03 2012-03-30 210.881 456 -264 0.01% 96,162
2012-04-02 2012-03-29 208.840 720 +264 0.01% 150,365
2012-03-29 2012-03-27 210.540 456 -29 0.01% 96,006
2012-03-27 2012-03-23 207.479 485 -294 0.01% 100,627
2012-03-26 2012-03-22 214.622 779 +323 0.01% 167,190
2012-03-23 2012-03-21 209.860 456 -88 0.01% 95,696
2012-03-21 2012-03-19 227.207 544 +88 0.01% 123,600
2012-03-20 2012-03-16 228.567 456 -147 0.01% 104,227
2012-03-19 2012-03-15 228.567 603 +147 0.01% 137,826
2012-03-15 2012-03-13 227.887 456 -29 0.01% 103,916
2012-03-14 2012-03-12 227.887 485 -147 0.01% 110,525
2012-03-13 2012-03-09 231.288 632 -382 0.01% 146,174
2012-03-12 2012-03-08 218.363 1,014 +558 0.02% 221,420
2012-02-23 2012-02-21 192.513 456 -1,098 0.01% 87,786
2012-02-22 2012-02-20 193.874 1,554 -29 0.03% 301,280
2012-02-20 2012-02-16 192.513 1,583 +29 0.03% 304,749
2012-02-16 2012-02-14 192.513 1,554 -176 0.03% 299,166
2012-02-15 2012-02-13 192.513 1,730 -235 0.03% 333,048
2012-02-14 2012-02-10 194.554 1,965 +205 0.04% 382,299
2012-02-13 2012-02-09 187.412 1,760 +1,098 0.03% 329,844
2012-02-06 2012-02-02 169.385 662 +147 0.01% 112,133
2012-02-02 2012-01-31 169.725 515 +74 0.01% 87,408
2011-11-02 2011-10-31 182.310 441 -29 0.01% 80,399
2011-10-24 2011-10-20 163.943 470 -250 0.01% 77,053
2011-10-18 2011-10-14 171.085 720 -59 0.01% 123,181
2011-10-12 2011-10-10 155.439 779 -88 0.01% 121,087
2011-10-11 2011-10-07 152.378 867 -294 0.02% 132,112
2011-10-10 2011-10-06 155.099 1,161 +294 0.02% 180,070
2011-10-06 2011-10-03 156.460 867 -236 0.02% 135,651
2011-10-04 2011-09-30 168.704 1,103 +147 0.02% 186,081
2011-10-03 2011-09-28 168.704 956 +236 0.02% 161,281
2011-09-26 2011-09-22 164.283 720 -147 0.01% 118,284
2011-09-22 2011-09-20 174.146 867 +117 0.02% 150,985
2011-09-21 2011-09-19 173.806 750 +30 0.01% 130,355
2011-08-23 2011-08-19 176.868 720 -147 0.01% 127,345
2011-08-19 2011-08-17 185.711 867 -177 0.02% 161,011
2011-08-18 2011-08-16 188.432 1,044 -29 0.02% 196,723
2011-08-17 2011-08-15 179.929 1,073 -206 0.02% 193,063
2011-08-15 2011-08-11 177.548 1,279 -529 0.02% 227,084
2011-08-12 2011-08-10 179.248 1,808 +500 0.03% 324,081
2011-08-11 2011-08-09 176.868 1,308 +294 0.03% 231,343
2011-08-09 2011-08-05 195.915 1,014 -206 0.02% 198,658
2011-08-08 2011-08-04 203.398 1,220 +206 0.02% 248,145
2011-08-05 2011-08-03 200.336 1,014 -294 0.02% 203,141
2011-08-04 2011-08-02 204.758 1,308 -30 0.03% 267,824
2011-08-03 2011-08-01 204.078 1,338 +30 0.03% 273,056
2011-08-02 2011-07-29 204.078 1,308 -500 0.03% 266,934
2011-08-01 2011-07-28 204.418 1,808 +705 0.03% 369,588
2011-07-28 2011-07-26 205.438 1,103 -147 0.02% 226,599
2011-07-27 2011-07-25 204.078 1,250 +89 0.02% 255,097
2011-07-26 2011-07-22 207.479 1,161 -147 0.02% 240,883
2011-07-25 2011-07-21 204.418 1,308 +294 0.03% 267,379
2011-07-22 2011-07-20 202.717 1,014 -177 0.02% 205,555
2011-07-21 2011-07-19 202.037 1,191 +88 0.02% 240,626
2011-07-20 2011-07-18 201.357 1,103 -29 0.02% 222,097
2011-07-19 2011-07-15 204.078 1,132 +118 0.02% 231,016
2011-07-14 2011-07-12 203.738 1,014 -59 0.02% 206,590
2011-07-13 2011-07-11 202.377 1,073 -206 0.02% 217,151
2011-07-08 2011-07-06 197.275 1,279 +265 0.02% 252,315
2011-07-06 2011-07-04 201.357 1,014 -59 0.02% 204,176
2011-07-05 2011-06-30 202.377 1,073 +59 0.02% 217,151
2011-06-30 2011-06-28 206.799 1,014 -206 0.02% 209,694
2011-06-29 2011-06-27 193.874 1,220 -30 0.02% 236,526
2011-06-28 2011-06-24 182.310 1,250 -58 0.02% 227,887
2011-06-24 2011-06-22 170.065 1,308 +88 0.03% 222,445
2011-06-23 2011-06-21 164.623 1,220 +206 0.02% 200,840
2011-06-17 2011-06-15 176.187 1,014 -294 0.02% 178,654
2011-06-15 2011-06-13 175.507 1,308 +294 0.03% 229,563
2011-06-10 2011-06-08 194.894 1,014 -206 0.02% 197,623
2011-06-09 2011-06-07 199.996 1,220 -412 0.02% 243,996
2011-06-08 2011-06-03 201.357 1,632 +559 0.03% 328,614
2011-06-03 2011-06-01 197.275 1,073 -118 0.02% 211,676
2011-06-02 2011-05-31 202.717 1,191 -1,764 0.02% 241,436
2011-05-05 2011-05-03 176.868 2,955 -117 0.06% 522,644
2011-05-03 2011-04-28 177.548 3,072 -294 0.06% 545,427
2011-04-29 2011-04-27 177.208 3,366 +411 0.06% 596,481
2011-04-28 2011-04-26 174.827 2,955 -88 0.06% 516,613
2011-04-26 2011-04-20 172.446 3,043 +88 0.06% 524,753
2011-04-21 2011-04-19 176.187 2,955 -206 0.06% 520,633
2011-04-14 2011-04-12 176.527 3,161 +206 0.06% 558,003
2011-04-12 2011-04-08 182.310 2,955 -264 0.06% 538,725
2011-04-08 2011-04-06 182.990 3,219 -147 0.06% 589,044
2011-04-07 2011-04-04 178.228 3,366 +88 0.06% 599,916
2011-04-06 2011-04-01 173.466 3,278 +59 0.06% 568,622
2011-04-04 2011-03-31 171.425 3,219 -500 0.06% 551,819
2011-04-01 2011-03-30 167.344 3,719 +206 0.07% 622,352
2011-03-29 2011-03-25 176.868 3,513 -147 0.07% 621,336
2011-03-28 2011-03-24 179.589 3,660 -30 0.07% 657,294
2011-03-25 2011-03-23 180.269 3,690 +88 0.07% 665,192
2011-03-24 2011-03-22 183.330 3,602 -117 0.07% 660,355
2011-03-22 2011-03-18 180.949 3,719 +264 0.07% 672,950
2011-03-07 2011-03-03 190.133 3,455 -58 0.07% 656,908
2011-03-04 2011-03-02 189.452 3,513 -206 0.07% 665,546
2011-03-03 2011-03-01 190.133 3,719 +117 0.07% 707,103
2011-03-02 2011-02-28 187.752 3,602 -29 0.07% 676,282
2011-03-01 2011-02-25 178.908 3,631 -29 0.07% 649,616
2011-02-28 2011-02-24 183.330 3,660 +117 0.07% 670,988
2011-02-25 2011-02-23 190.473 3,543 -59 0.07% 674,845
2011-02-24 2011-02-22 181.629 3,602 +30 0.07% 654,229
2011-02-23 2011-02-21 183.670 3,572 -59 0.07% 656,070
2011-02-21 2011-02-17 179.589 3,631 +176 0.07% 652,086
2011-02-16 2011-02-14 185.711 3,455 -58 0.07% 641,631
2011-02-15 2011-02-11 185.031 3,513 -118 0.07% 650,013
2011-02-08 2011-02-02 197.275 3,631 -116,176 0.07% 716,307
2011-01-21 2011-01-19 4.395 119,807 +107,826 2.29% 526,597
2011-01-20 2011-01-18 4.351 11,981 -554,675 0.23% 52,133
2011-01-19 2011-01-17 4.454 566,656 -12,245 0.23% 2,523,989
2011-01-18 2011-01-14 4.484 578,901 +6,803 0.24% 2,595,550
2011-01-17 2011-01-13 4.484 572,098 +17,006 0.24% 2,565,048
2011-01-14 2011-01-12 4.528 555,092 +8,163 0.23% 2,513,280
2011-01-13 2011-01-11 4.601 546,929 -6,802 0.23% 2,516,521
2011-01-12 2011-01-10 4.616 553,731 -1,361 0.23% 2,555,958
2011-01-10 2011-01-06 4.469 555,092 +8,163 0.23% 2,480,640
2011-01-06 2011-01-04 4.351 546,929 -1,360 0.23% 2,379,841
2011-01-05 2011-01-03 4.322 548,289 +1,360 0.23% 2,369,639
2011-01-04 2010-12-31 4.395 546,929 -6,802 0.23% 2,403,961
2011-01-03 2010-12-29 4.116 553,731 +6,802 0.23% 2,279,198
2010-12-30 2010-12-28 4.101 546,929 -1,360 0.23% 2,243,161
2010-12-29 2010-12-24 4.160 548,289 +1,360 0.23% 2,280,979
2010-12-28 2010-12-22 4.204 546,929 -8,163 0.23% 2,299,441
2010-12-23 2010-12-21 4.204 555,092 +8,163 0.23% 2,333,760
2010-12-20 2010-12-16 4.351 546,929 -6,802 0.23% 2,379,841
2010-12-17 2010-12-15 4.381 553,731 -8,164 0.23% 2,425,718
2010-12-16 2010-12-14 4.454 561,895 +5,443 0.23% 2,502,782
2010-12-15 2010-12-13 4.337 556,452 +8,163 0.23% 2,413,098
2010-12-14 2010-12-10 4.307 548,289 +1,360 0.23% 2,361,579
2010-12-10 2010-12-08 4.410 546,929 -6,802 0.23% 2,412,001
2010-12-09 2010-12-07 4.395 553,731 +6,802 0.23% 2,433,858
2010-12-07 2010-12-03 4.484 546,929 -42,176 0.23% 2,452,201
2010-12-06 2010-12-02 4.513 589,105 +24,489 0.24% 2,658,620
2010-12-03 2010-12-01 4.410 564,616 -2,721 0.23% 2,490,002
2010-12-02 2010-11-30 4.263 567,337 +1,361 0.23% 2,418,602
2010-12-01 2010-11-29 4.410 565,976 +19,047 0.23% 2,496,000
2010-11-30 2010-11-26 4.337 546,929 -14,966 0.23% 2,371,801
2010-11-29 2010-11-25 4.484 561,895 +4,082 0.23% 2,519,302
2010-11-26 2010-11-24 4.248 557,813 +10,884 0.23% 2,369,800
2010-11-23 2010-11-19 4.307 546,929 -25,850 0.23% 2,355,721
2010-11-22 2010-11-18 4.322 572,779 +25,850 0.24% 2,475,481
2010-11-17 2010-11-15 4.337 546,929 -13,605 0.23% 2,371,801
2010-11-16 2010-11-12 4.439 560,534 +13,605 0.23% 2,488,480
2010-11-15 2010-11-11 4.498 546,929 -19,047 0.23% 2,460,241
2010-11-12 2010-11-10 4.557 565,976 +2,721 0.23% 2,579,200
2010-11-11 2010-11-09 4.557 563,255 +1,360 0.23% 2,566,800
2010-11-10 2010-11-08 4.616 561,895 +8,164 0.23% 2,593,642
2010-11-09 2010-11-05 4.542 553,731 +5,442 0.23% 2,515,258
2010-11-08 2010-11-04 4.542 548,289 -9,524 0.23% 2,490,539
2010-11-05 2010-11-03 4.616 557,813 +6,803 0.23% 2,574,800
2010-11-04 2010-11-02 4.557 551,010 -24,490 0.23% 2,510,998
2010-11-03 2010-11-01 4.601 575,500 +21,769 0.24% 2,647,981
2010-11-02 2010-10-29 4.395 553,731 -4,082 0.23% 2,433,858
2010-11-01 2010-10-28 4.484 557,813 +10,884 0.23% 2,501,000
2010-10-29 2010-10-27 4.484 546,929 -8,163 0.23% 2,452,201
2010-10-28 2010-10-26 4.645 555,092 -14,966 0.23% 2,578,560
2010-10-27 2010-10-25 4.689 570,058 -12,244 0.24% 2,673,222
2010-10-26 2010-10-22 4.733 582,302 +35,373 0.24% 2,756,319
2010-10-25 2010-10-21 4.748 546,929 -10,884 0.23% 2,596,921
2010-10-22 2010-10-20 4.836 557,813 +6,803 0.23% 2,697,800
2010-10-21 2010-10-19 4.895 551,010 -6,803 0.23% 2,697,298
2010-10-20 2010-10-18 4.836 557,813 -8,163 0.23% 2,697,800
2010-10-18 2010-10-14 4.733 565,976 +13,605 0.23% 2,679,040
2010-10-15 2010-10-13 4.822 552,371 +5,442 0.23% 2,663,361
2010-10-14 2010-10-12 4.660 546,929 -39,455 0.23% 2,548,681
2010-10-13 2010-10-11 4.733 586,384 +13,605 0.24% 2,775,641
2010-10-12 2010-10-08 4.425 572,779 +13,606 0.24% 2,534,421
2010-10-11 2010-10-07 4.410 559,173 +6,802 0.23% 2,465,998
2010-10-05 2010-09-30 4.925 552,371 -53,060 0.23% 2,720,201
2010-10-04 2010-09-29 4.925 605,431 +65,305 0.25% 2,981,499
2010-09-28 2010-09-24 5.527 540,126 -17,687 0.22% 2,985,439
2010-09-24 2010-09-21 5.321 557,813 +6,803 0.23% 2,968,400
2010-09-22 2010-09-20 5.292 551,010 -79,591 0.23% 2,915,998
2010-09-21 2010-09-17 5.072 630,601 -42,176 0.26% 3,198,151
2010-09-20 2010-09-16 4.939 672,777 +44,897 0.28% 3,323,041
2010-09-16 2010-09-14 4.983 627,880 -36,734 0.26% 3,128,972
2010-09-15 2010-09-13 4.998 664,614 +47,618 0.27% 3,321,801
2010-09-14 2010-09-10 4.880 616,996 +16,327 0.25% 3,011,242
2010-09-13 2010-09-09 4.969 600,669 -13,606 0.25% 2,984,538
2010-09-10 2010-09-08 5.057 614,275 +13,606 0.25% 3,106,323
2010-09-08 2010-09-06 4.704 600,669 -1,361 0.25% 2,825,599
2010-09-07 2010-09-03 4.792 602,030 -28,571 0.25% 2,885,101
2010-09-06 2010-09-02 4.851 630,601 +17,687 0.26% 3,059,101
2010-09-03 2010-09-01 4.528 612,914 -16,326 0.25% 2,775,080
2010-09-02 2010-08-31 4.234 629,240 +28,571 0.26% 2,663,999
2010-08-25 2010-08-23 4.160 600,669 -2,721 0.25% 2,498,889
2010-08-24 2010-08-20 3.881 603,390 -5,442 0.25% 2,341,679
2010-08-23 2010-08-19 3.896 608,832 +8,163 0.25% 2,371,748
2010-08-19 2010-08-17 3.954 600,669 -2,721 0.25% 2,375,269
2010-08-18 2010-08-16 3.969 603,390 -2,721 0.25% 2,394,899
2010-08-17 2010-08-13 3.646 606,111 -10,885 0.25% 2,209,679
2010-08-16 2010-08-12 3.646 616,996 +16,327 0.25% 2,249,362
2010-08-13 2010-08-11 3.675 600,669 -1,361 0.25% 2,207,499
2010-08-12 2010-08-10 3.631 602,030 +1,361 0.25% 2,185,951
2010-08-11 2010-08-09 3.646 600,669 -4,082 0.25% 2,189,839
2010-08-10 2010-08-06 3.660 604,751 -19,047 0.25% 2,213,610
2010-08-09 2010-08-05 3.646 623,798 +12,245 0.26% 2,274,159
2010-08-06 2010-08-04 3.513 611,553 +1,360 0.25% 2,148,608
2010-08-05 2010-08-03 3.557 610,193 +9,524 0.25% 2,170,740
2010-08-03 2010-07-30 3.528 600,669 -19,048 0.25% 2,119,199
2010-08-02 2010-07-29 3.543 619,717 +9,524 0.26% 2,195,511
2010-07-30 2010-07-28 3.572 610,193 +9,524 0.25% 2,179,710
2010-07-02 2010-06-29 3.440 600,669 -6,803 0.25% 2,066,219
2010-06-30 2010-06-28 3.410 607,472 +6,803 0.25% 2,071,760
2010-06-10 2010-06-08 3.602 600,669 +300,334 0.25% 2,163,349
2010-06-02 2010-05-31 3.719 300,335 -6,802 0.25% 1,116,996
2010-05-31 2010-05-27 3.396 307,137 +6,802 0.25% 1,042,964
2010-05-14 2010-05-12 3.940 300,335 -6,802 0.25% 1,183,221
2010-05-07 2010-05-05 4.087 307,137 +6,802 0.25% 1,255,169
2010-04-28 2010-04-26 7.547 300,335 -20,824 0.25% 2,266,674
2010-04-26 2010-04-22 7.217 321,159 -7,274 0.25% 2,317,876
2010-04-23 2010-04-21 7.203 328,433 +7,274 0.25% 2,365,859
2010-04-13 2010-04-09 7.176 321,159 -7,274 0.25% 2,304,631
2010-04-12 2010-04-08 7.506 328,433 -29,097 0.25% 2,465,189
2010-04-08 2010-04-01 7.671 357,530 +36,371 0.28% 2,742,568
2010-04-01 2010-03-30 7.561 321,159 -58,194 0.25% 2,428,251
2010-03-31 2010-03-29 7.767 379,353 +58,194 0.29% 2,946,475
2010-03-26 2010-03-24 7.011 321,159 -10,911 0.25% 2,251,651
2010-02-23 2010-02-19 5.306 332,070 -5,820 0.26% 1,762,088
2009-06-03 2009-06-01 3.079 337,890 +5,820 0.26% 1,040,481
2009-04-23 2009-04-21 2.571 332,070 -2,037 0.26% 853,654
2008-10-10 2008-10-08 3.478 334,107 -7,274 0.26% 1,162,029
2008-10-09 2008-10-06 3.849 341,381 +2,909 0.26% 1,314,039
2008-09-04 2008-09-02 4.619 338,472 -1,454 0.26% 1,563,410
2008-09-03 2008-09-01 4.660 339,926 +7,274 0.26% 1,584,145
2008-07-21 2008-07-17 6.461 332,652 +116,388 0.26% 2,149,309
2008-07-18 2008-07-16 6.461 216,264 +145,485 0.17% 1,397,310
2008-03-03 2008-02-28 7.960 70,779 -14,548 0.05% 563,370
2008-02-29 2008-02-27 7.960 85,327 +7,274 0.07% 679,166
2008-02-28 2008-02-26 7.891 78,053 -29,097 0.06% 615,903
2008-02-22 2008-02-20 6.874 107,150 +29,097 0.08% 736,500
2007-11-20 2007-11-16 7.080 78,053 -727 0.06% 552,596
2007-11-12 2007-11-08 7.272 78,780 -728 0.06% 572,905
2007-06-26 2007-06-22 5.485 79,508 0.06% 436,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top