History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 962,125 | +0 | 0.48% | 2,357,206 |
| 2025-10-13 | 2025-10-09 | 2.480 | 962,125 | +0 | 0.48% | 2,386,070 |
| 2025-10-10 | 2025-10-08 | 2.430 | 962,125 | +2,000 | 0.48% | 2,337,964 |
| 2025-10-06 | 2025-10-02 | 2.610 | 960,125 | -200 | 0.48% | 2,505,926 |
| 2025-09-23 | 2025-09-19 | 2.480 | 960,325 | +3,400 | 0.48% | 2,381,606 |
| 2025-09-22 | 2025-09-18 | 2.500 | 956,925 | -12,000 | 0.48% | 2,392,312 |
| 2025-09-19 | 2025-09-17 | 2.430 | 968,925 | +1,000 | 0.48% | 2,354,488 |
| 2025-09-03 | 2025-09-01 | 2.580 | 967,925 | +12,000 | 0.48% | 2,497,246 |
| 2025-09-01 | 2025-08-28 | 2.530 | 955,925 | -3,800 | 0.48% | 2,418,490 |
| 2025-08-28 | 2025-08-26 | 2.690 | 959,725 | -21,200 | 0.48% | 2,581,660 |
| 2025-08-27 | 2025-08-25 | 2.630 | 980,925 | -20,000 | 0.49% | 2,579,833 |
| 2025-08-26 | 2025-08-22 | 2.630 | 1,000,925 | -600 | 0.50% | 2,632,433 |
| 2025-08-25 | 2025-08-21 | 2.700 | 1,001,525 | +21,800 | 0.50% | 2,704,118 |
| 2025-08-22 | 2025-08-20 | 2.630 | 979,725 | +3,000 | 0.49% | 2,576,677 |
| 2025-08-21 | 2025-08-19 | 2.660 | 976,725 | -6,000 | 0.49% | 2,598,088 |
| 2025-08-20 | 2025-08-18 | 2.680 | 982,725 | +6,800 | 0.49% | 2,633,703 |
| 2025-08-18 | 2025-08-14 | 2.610 | 975,925 | -3,000 | 0.49% | 2,547,164 |
| 2025-08-14 | 2025-08-12 | 2.700 | 978,925 | -600 | 0.49% | 2,643,098 |
| 2025-08-13 | 2025-08-11 | 2.700 | 979,525 | +5,200 | 0.49% | 2,644,718 |
| 2025-08-11 | 2025-08-07 | 2.670 | 974,325 | +10,000 | 0.49% | 2,601,448 |
| 2025-08-08 | 2025-08-06 | 2.660 | 964,325 | -3,800 | 0.48% | 2,565,104 |
| 2025-08-07 | 2025-08-05 | 2.660 | 968,125 | +3,800 | 0.48% | 2,575,212 |
| 2025-08-05 | 2025-08-01 | 2.660 | 964,325 | +600 | 0.48% | 2,565,104 |
| 2025-08-04 | 2025-07-31 | 2.620 | 963,725 | +5,600 | 0.48% | 2,524,960 |
| 2025-08-01 | 2025-07-30 | 2.720 | 958,125 | +10,000 | 0.48% | 2,606,100 |
| 2025-07-31 | 2025-07-29 | 2.720 | 948,125 | +400 | 0.47% | 2,578,900 |
| 2025-07-30 | 2025-07-28 | 2.780 | 947,725 | +99,000 | 0.47% | 2,634,676 |
| 2025-07-29 | 2025-07-25 | 2.880 | 848,725 | -27,800 | 0.42% | 2,444,328 |
| 2025-07-25 | 2025-07-23 | 2.920 | 876,525 | -14,400 | 0.44% | 2,559,453 |
| 2025-07-22 | 2025-07-18 | 2.860 | 890,925 | -1,000 | 0.45% | 2,548,046 |
| 2025-07-17 | 2025-07-15 | 2.770 | 891,925 | +4,400 | 0.45% | 2,470,632 |
| 2025-07-16 | 2025-07-14 | 3.070 | 887,525 | -43,200 | 0.44% | 2,724,702 |
| 2025-07-15 | 2025-07-11 | 3.090 | 930,725 | -37,800 | 0.47% | 2,875,940 |
| 2025-07-14 | 2025-07-10 | 2.930 | 968,525 | +78,600 | 0.48% | 2,837,778 |
| 2025-07-11 | 2025-07-09 | 2.780 | 889,925 | -400 | 0.44% | 2,473,992 |
| 2025-07-10 | 2025-07-08 | 2.750 | 890,325 | +6,800 | 0.44% | 2,448,394 |
| 2025-07-09 | 2025-07-07 | 2.810 | 883,525 | -400 | 0.44% | 2,482,705 |
| 2025-07-08 | 2025-07-04 | 2.810 | 883,925 | +27,000 | 0.44% | 2,483,829 |
| 2025-07-07 | 2025-07-03 | 2.800 | 856,925 | -13,000 | 0.43% | 2,399,390 |
| 2025-07-04 | 2025-07-02 | 2.690 | 869,925 | -4,200 | 0.43% | 2,340,098 |
| 2025-06-26 | 2025-06-24 | 2.450 | 874,125 | +103,000 | 0.44% | 2,141,606 |
| 2025-06-20 | 2025-06-18 | 2.400 | 771,125 | +12,600 | 0.39% | 1,850,700 |
| 2025-06-19 | 2025-06-17 | 2.480 | 758,525 | +6,200 | 0.38% | 1,881,142 |
| 2025-06-18 | 2025-06-16 | 2.400 | 752,325 | -10,000 | 0.38% | 1,805,580 |
| 2025-06-17 | 2025-06-13 | 2.370 | 762,325 | +1,400 | 0.38% | 1,806,710 |
| 2025-06-06 | 2025-06-04 | 2.360 | 760,925 | -6,800 | 0.38% | 1,795,783 |
| 2025-06-05 | 2025-06-03 | 2.300 | 767,725 | -1,800 | 0.38% | 1,765,767 |
| 2025-06-04 | 2025-06-02 | 2.260 | 769,525 | +200 | 0.38% | 1,739,126 |
| 2025-06-03 | 2025-05-30 | 2.250 | 769,325 | +1,800 | 0.38% | 1,730,981 |
| 2025-05-30 | 2025-05-28 | 2.230 | 767,525 | +2,600 | 0.38% | 1,711,581 |
| 2025-05-29 | 2025-05-27 | 2.160 | 764,925 | +5,000 | 0.38% | 1,652,238 |
| 2025-05-27 | 2025-05-23 | 2.060 | 759,925 | +10,000 | 0.38% | 1,565,446 |
| 2025-05-26 | 2025-05-22 | 2.060 | 749,925 | -16,000 | 0.37% | 1,544,846 |
| 2025-05-23 | 2025-05-21 | 2.160 | 765,925 | +1,000 | 0.38% | 1,654,398 |
| 2025-05-22 | 2025-05-20 | 2.190 | 764,925 | -8,000 | 0.38% | 1,675,186 |
| 2025-05-21 | 2025-05-19 | 2.210 | 772,925 | -51,400 | 0.39% | 1,708,164 |
| 2025-05-20 | 2025-05-16 | 2.150 | 824,325 | +68,200 | 0.41% | 1,772,299 |
| 2025-05-16 | 2025-05-14 | 2.020 | 756,125 | -400 | 0.38% | 1,527,372 |
| 2025-05-15 | 2025-05-13 | 2.050 | 756,525 | -60,200 | 0.38% | 1,550,876 |
| 2025-05-14 | 2025-05-12 | 2.040 | 816,725 | -4,000 | 0.41% | 1,666,119 |
| 2025-05-13 | 2025-05-09 | 2.000 | 820,725 | +60,200 | 0.41% | 1,641,450 |
| 2025-05-09 | 2025-05-07 | 1.970 | 760,525 | +3,400 | 0.38% | 1,498,234 |
| 2025-05-08 | 2025-05-06 | 2.070 | 757,125 | -3,000 | 0.38% | 1,567,249 |
| 2025-05-06 | 2025-04-30 | 1.790 | 760,125 | -2,000 | 0.38% | 1,360,624 |
| 2025-04-30 | 2025-04-28 | 1.800 | 762,125 | +2,000 | 0.38% | 1,371,825 |
| 2025-04-29 | 2025-04-25 | 1.890 | 760,125 | +600 | 0.38% | 1,436,636 |
| 2025-04-25 | 2025-04-23 | 1.870 | 759,525 | +2,000 | 0.38% | 1,420,312 |
| 2025-04-24 | 2025-04-22 | 2.070 | 757,525 | +6,400 | 0.38% | 1,568,077 |
| 2025-04-08 | 2025-04-03 | 1.830 | 751,125 | -10,000 | 0.38% | 1,374,559 |
| 2025-04-07 | 2025-04-02 | 1.810 | 761,125 | +10,000 | 0.38% | 1,377,636 |
| 2025-03-31 | 2025-03-27 | 1.920 | 751,125 | -1,000 | 0.38% | 1,442,160 |
| 2025-03-20 | 2025-03-18 | 2.010 | 752,125 | -22,000 | 0.38% | 1,511,771 |
| 2025-03-19 | 2025-03-17 | 1.990 | 774,125 | -1,000 | 0.39% | 1,540,509 |
| 2025-03-18 | 2025-03-14 | 2.020 | 775,125 | +1,000 | 0.39% | 1,565,752 |
| 2025-03-14 | 2025-03-12 | 2.000 | 774,125 | +20,000 | 0.39% | 1,548,250 |
| 2025-03-13 | 2025-03-11 | 1.980 | 754,125 | -30,000 | 0.38% | 1,493,168 |
| 2025-03-12 | 2025-03-10 | 2.110 | 784,125 | +19,000 | 0.39% | 1,654,504 |
| 2025-03-11 | 2025-03-07 | 1.820 | 765,125 | +2,000 | 0.38% | 1,392,528 |
| 2025-03-10 | 2025-03-06 | 1.780 | 763,125 | -1,200 | 0.38% | 1,358,362 |
| 2025-02-20 | 2025-02-18 | 1.740 | 764,325 | +200 | 0.38% | 1,329,926 |
| 2025-02-10 | 2025-02-06 | 1.720 | 764,125 | -50,800 | 0.38% | 1,314,295 |
| 2025-01-15 | 2025-01-13 | 1.720 | 814,925 | +1,200 | 0.41% | 1,401,671 |
| 2024-11-27 | 2024-11-25 | 2.070 | 813,725 | -2,200 | 0.41% | 1,684,411 |
| 2024-11-12 | 2024-11-08 | 2.460 | 815,925 | +2,000 | 0.41% | 2,007,176 |
| 2024-11-11 | 2024-11-07 | 2.430 | 813,925 | -1,000 | 0.41% | 1,977,838 |
| 2024-11-07 | 2024-11-05 | 2.330 | 814,925 | +1,000 | 0.41% | 1,898,775 |
| 2024-11-06 | 2024-11-04 | 2.240 | 813,925 | +2,000 | 0.41% | 1,823,192 |
| 2024-11-05 | 2024-11-01 | 2.250 | 811,925 | +2,000 | 0.41% | 1,826,831 |
| 2024-11-04 | 2024-10-31 | 2.400 | 809,925 | +200 | 0.40% | 1,943,820 |
| 2024-11-01 | 2024-10-30 | 2.400 | 809,725 | -2,000 | 0.40% | 1,943,340 |
| 2024-10-31 | 2024-10-29 | 2.290 | 811,725 | +2,000 | 0.41% | 1,858,850 |
| 2024-10-30 | 2024-10-28 | 2.420 | 809,725 | +3,800 | 0.40% | 1,959,534 |
| 2024-10-28 | 2024-10-24 | 2.180 | 805,925 | +1,000 | 0.40% | 1,756,917 |
| 2024-10-25 | 2024-10-23 | 2.300 | 804,925 | -3,800 | 0.40% | 1,851,327 |
| 2024-10-24 | 2024-10-22 | 2.090 | 808,725 | +800 | 0.40% | 1,690,235 |
| 2024-10-23 | 2024-10-21 | 2.210 | 807,925 | -2,000 | 0.40% | 1,785,514 |
| 2024-10-09 | 2024-10-07 | 2.400 | 809,925 | -2,000 | 0.40% | 1,943,820 |
| 2024-10-08 | 2024-10-04 | 1.940 | 811,925 | -4,000 | 0.41% | 1,575,134 |
| 2024-10-07 | 2024-10-03 | 1.850 | 815,925 | +8,400 | 0.41% | 1,509,461 |
| 2024-10-04 | 2024-10-02 | 1.860 | 807,525 | +19,000 | 0.40% | 1,501,996 |
| 2024-10-03 | 2024-09-30 | 1.810 | 788,525 | -1,600 | 0.39% | 1,427,230 |
| 2024-10-02 | 2024-09-27 | 1.650 | 790,125 | -5,400 | 0.39% | 1,303,706 |
| 2024-09-30 | 2024-09-26 | 1.550 | 795,525 | +5,400 | 0.40% | 1,233,064 |
| 2024-08-23 | 2024-08-21 | 1.430 | 790,125 | +600 | 0.39% | 1,129,879 |
| 2024-08-22 | 2024-08-20 | 1.480 | 789,525 | +1,000 | 0.39% | 1,168,497 |
| 2024-08-19 | 2024-08-15 | 1.570 | 788,525 | +600 | 0.39% | 1,237,984 |
| 2024-08-16 | 2024-08-14 | 1.610 | 787,925 | -1,600 | 0.39% | 1,268,559 |
| 2024-08-15 | 2024-08-13 | 1.680 | 789,525 | +800 | 0.39% | 1,326,402 |
| 2024-08-14 | 2024-08-12 | 1.830 | 788,725 | -2,400 | 0.39% | 1,443,367 |
| 2024-08-02 | 2024-07-31 | 1.560 | 791,125 | +1,000 | 0.40% | 1,234,155 |
| 2024-08-01 | 2024-07-30 | 1.490 | 790,125 | +1,000 | 0.39% | 1,177,286 |
| 2024-07-29 | 2024-07-25 | 1.450 | 789,125 | +6,000 | 0.39% | 1,144,231 |
| 2024-07-24 | 2024-07-22 | 1.560 | 783,125 | +400 | 0.39% | 1,221,675 |
| 2024-07-16 | 2024-07-12 | 1.610 | 782,725 | -600 | 0.39% | 1,260,187 |
| 2024-07-15 | 2024-07-11 | 1.600 | 783,325 | -1,800 | 0.39% | 1,253,320 |
| 2024-07-10 | 2024-07-08 | 1.540 | 785,125 | +5,000 | 0.39% | 1,209,092 |
| 2024-06-18 | 2024-06-14 | 1.590 | 780,125 | +400 | 0.39% | 1,240,399 |
| 2024-06-12 | 2024-06-07 | 1.650 | 779,725 | +800 | 0.39% | 1,286,546 |
| 2024-06-11 | 2024-06-06 | 1.620 | 778,925 | +7,000 | 0.39% | 1,261,858 |
| 2024-06-03 | 2024-05-30 | 1.770 | 771,925 | -17,000 | 0.39% | 1,366,307 |
| 2024-05-24 | 2024-05-22 | 1.850 | 788,925 | +12,000 | 0.39% | 1,459,511 |
| 2024-05-21 | 2024-05-17 | 1.800 | 776,925 | -4,000 | 0.39% | 1,398,465 |
| 2024-05-09 | 2024-05-07 | 1.760 | 780,925 | +2,800 | 0.39% | 1,374,428 |
| 2024-05-03 | 2024-04-30 | 1.750 | 778,125 | -4,000 | 0.39% | 1,361,719 |
| 2024-05-02 | 2024-04-29 | 1.770 | 782,125 | +600 | 0.39% | 1,384,361 |
| 2024-04-23 | 2024-04-19 | 1.720 | 781,525 | +600 | 0.39% | 1,344,223 |
| 2024-04-03 | 2024-03-28 | 1.720 | 780,925 | +600 | 0.39% | 1,343,191 |
| 2024-03-28 | 2024-03-26 | 1.720 | 780,325 | +600 | 0.39% | 1,342,159 |
| 2024-03-19 | 2024-03-15 | 1.820 | 779,725 | -11,000 | 0.39% | 1,419,100 |
| 2024-03-18 | 2024-03-14 | 1.620 | 790,725 | +11,000 | 0.40% | 1,280,974 |
| 2024-03-12 | 2024-03-08 | 1.630 | 779,725 | +1,000 | 0.39% | 1,270,952 |
| 2024-02-27 | 2024-02-23 | 1.650 | 778,725 | +1,000 | 0.39% | 1,284,896 |
| 2024-02-19 | 2024-02-15 | 1.600 | 777,725 | +1,000 | 0.39% | 1,244,360 |
| 2023-11-22 | 2023-11-20 | 1.860 | 776,725 | -6,000 | 0.39% | 1,444,708 |
| 2023-11-15 | 2023-11-13 | 1.810 | 782,725 | +20,000 | 0.39% | 1,416,732 |
| 2023-11-14 | 2023-11-10 | 1.830 | 762,725 | +21,200 | 0.38% | 1,395,787 |
| 2023-11-13 | 2023-11-09 | 1.840 | 741,525 | +20,000 | 0.37% | 1,364,406 |
| 2023-11-07 | 2023-11-03 | 1.820 | 721,525 | -5,600 | 0.36% | 1,313,176 |
| 2023-11-03 | 2023-11-01 | 1.760 | 727,125 | -65,000 | 0.36% | 1,279,740 |
| 2023-10-25 | 2023-10-20 | 1.680 | 792,125 | -200 | 0.40% | 1,330,770 |
| 2023-09-19 | 2023-09-15 | 1.890 | 792,325 | -22,000 | 0.40% | 1,497,494 |
| 2023-09-06 | 2023-09-04 | 2.000 | 814,325 | +6,600 | 0.41% | 1,628,650 |
| 2023-09-04 | 2023-08-30 | 2.000 | 807,725 | -1,200 | 0.40% | 1,615,450 |
| 2023-08-31 | 2023-08-29 | 2.070 | 808,925 | +1,200 | 0.40% | 1,674,475 |
| 2023-08-30 | 2023-08-28 | 2.080 | 807,725 | +7,000 | 0.40% | 1,680,068 |
| 2023-08-23 | 2023-08-21 | 2.160 | 800,725 | +33,000 | 0.40% | 1,729,566 |
| 2023-08-22 | 2023-08-18 | 2.160 | 767,725 | +31,200 | 0.38% | 1,658,286 |
| 2023-08-21 | 2023-08-17 | 2.160 | 736,525 | +600 | 0.37% | 1,590,894 |
| 2023-07-19 | 2023-07-14 | 2.290 | 735,925 | +98,000 | 0.37% | 1,685,268 |
| 2023-07-07 | 2023-07-05 | 2.250 | 637,925 | +600 | 0.32% | 1,435,331 |
| 2023-06-28 | 2023-06-26 | 2.330 | 637,325 | +600 | 0.32% | 1,484,967 |
| 2023-06-15 | 2023-06-13 | 2.430 | 636,725 | +600 | 0.32% | 1,547,242 |
| 2023-06-07 | 2023-06-05 | 2.520 | 636,125 | +600 | 0.32% | 1,603,035 |
| 2023-06-02 | 2023-05-31 | 2.490 | 635,525 | +600 | 0.32% | 1,582,457 |
| 2023-05-31 | 2023-05-29 | 2.540 | 634,925 | +600 | 0.32% | 1,612,710 |
| 2023-05-29 | 2023-05-24 | 2.560 | 634,325 | +600 | 0.32% | 1,623,872 |
| 2023-05-15 | 2023-05-11 | 2.700 | 633,725 | -600 | 0.32% | 1,711,058 |
| 2023-05-09 | 2023-05-05 | 2.590 | 634,325 | -200 | 0.32% | 1,642,902 |
| 2023-05-08 | 2023-05-04 | 2.600 | 634,525 | +600 | 0.32% | 1,649,765 |
| 2023-05-05 | 2023-05-03 | 2.600 | 633,925 | +2,000 | 0.32% | 1,648,205 |
| 2023-05-03 | 2023-04-28 | 2.550 | 631,925 | -600 | 0.32% | 1,611,409 |
| 2023-04-26 | 2023-04-24 | 2.510 | 632,525 | -600 | 0.32% | 1,587,638 |
| 2023-04-24 | 2023-04-20 | 2.450 | 633,125 | +600 | 0.32% | 1,551,156 |
| 2023-04-19 | 2023-04-17 | 2.450 | 632,525 | +600 | 0.32% | 1,549,686 |
| 2023-04-18 | 2023-04-14 | 2.460 | 631,925 | +600 | 0.32% | 1,554,536 |
| 2023-03-08 | 2023-03-06 | 2.600 | 631,325 | -2,000 | 0.32% | 1,641,445 |
| 2022-12-16 | 2022-12-14 | 2.560 | 633,325 | +200 | 0.32% | 1,621,312 |
| 2022-12-02 | 2022-11-30 | 2.540 | 633,125 | -1,400 | 0.32% | 1,608,138 |
| 2022-12-01 | 2022-11-29 | 2.480 | 634,525 | -800 | 0.32% | 1,573,622 |
| 2022-11-23 | 2022-11-21 | 2.430 | 635,325 | -10,000 | 0.32% | 1,543,840 |
| 2022-11-09 | 2022-11-07 | 2.410 | 645,325 | -800 | 0.32% | 1,555,233 |
| 2022-11-08 | 2022-11-04 | 2.420 | 646,125 | -24,400 | 0.32% | 1,563,622 |
| 2022-10-26 | 2022-10-24 | 2.230 | 670,525 | +1,000 | 0.34% | 1,495,271 |
| 2022-10-12 | 2022-10-10 | 2.390 | 669,525 | +1,000 | 0.33% | 1,600,165 |
| 2022-09-29 | 2022-09-27 | 2.520 | 668,525 | +400 | 0.33% | 1,684,683 |
| 2022-09-23 | 2022-09-21 | 2.620 | 668,125 | +1,000 | 0.33% | 1,750,488 |
| 2022-09-20 | 2022-09-16 | 2.590 | 667,125 | +800 | 0.33% | 1,727,854 |
| 2022-09-13 | 2022-09-08 | 2.740 | 666,325 | +800 | 0.33% | 1,825,731 |
| 2022-08-30 | 2022-08-26 | 2.790 | 665,525 | -4,000 | 0.33% | 1,856,815 |
| 2022-08-29 | 2022-08-25 | 2.790 | 669,525 | -4,600 | 0.33% | 1,867,975 |
| 2022-08-23 | 2022-08-19 | 2.810 | 674,125 | -400 | 0.34% | 1,894,291 |
| 2022-08-16 | 2022-08-12 | 2.810 | 674,525 | +9,000 | 0.34% | 1,895,415 |
| 2022-08-09 | 2022-08-05 | 2.960 | 665,525 | -5,600 | 0.33% | 1,969,954 |
| 2022-08-01 | 2022-07-28 | 2.930 | 671,125 | +5,600 | 0.34% | 1,966,396 |
| 2022-07-28 | 2022-07-26 | 2.970 | 665,525 | +10,000 | 0.33% | 1,976,609 |
| 2022-07-27 | 2022-07-25 | 3.280 | 655,525 | -200 | 0.33% | 2,150,122 |
| 2022-07-26 | 2022-07-22 | 3.390 | 655,725 | -4,600 | 0.33% | 2,222,908 |
| 2022-07-19 | 2022-07-15 | 2.815 | 660,325 | +15,144 | 0.33% | 1,858,517 |
| 2022-05-17 | 2022-05-13 | 2.794 | 645,181 | -196 | 0.33% | 1,802,687 |
| 2022-05-13 | 2022-05-11 | 2.794 | 645,377 | -23,254 | 0.33% | 1,803,235 |
| 2022-05-10 | 2022-05-05 | 2.917 | 668,631 | +19,542 | 0.34% | 1,950,327 |
| 2022-05-03 | 2022-04-28 | 2.948 | 649,089 | +1,563 | 0.33% | 1,913,255 |
| 2022-04-27 | 2022-04-25 | 2.999 | 647,526 | +1,563 | 0.33% | 1,941,784 |
| 2022-04-20 | 2022-04-14 | 3.285 | 645,963 | +1,368 | 0.33% | 2,122,212 |
| 2022-03-15 | 2022-03-11 | 3.500 | 644,595 | +196 | 0.33% | 2,256,260 |
| 2022-03-03 | 2022-03-01 | 3.756 | 644,399 | -196 | 0.33% | 2,420,455 |
| 2022-02-28 | 2022-02-24 | 3.695 | 644,595 | +196 | 0.33% | 2,381,608 |
| 2022-02-11 | 2022-02-09 | 3.797 | 644,399 | -196 | 0.33% | 2,446,836 |
| 2022-02-09 | 2022-02-07 | 3.715 | 644,595 | +391 | 0.33% | 2,394,802 |
| 2021-11-05 | 2021-11-03 | 3.521 | 644,204 | -63,118 | 0.33% | 2,268,078 |
| 2021-11-01 | 2021-10-28 | 3.633 | 707,322 | -2,345 | 0.36% | 2,569,932 |
| 2021-10-29 | 2021-10-27 | 3.705 | 709,667 | +14,265 | 0.36% | 2,629,295 |
| 2021-10-21 | 2021-10-19 | 3.828 | 695,402 | +2,931 | 0.36% | 2,661,850 |
| 2021-10-15 | 2021-10-11 | 3.940 | 692,471 | +3,908 | 0.35% | 2,728,591 |
| 2021-10-12 | 2021-10-08 | 3.899 | 688,563 | +1,954 | 0.35% | 2,685,003 |
| 2021-09-16 | 2021-09-14 | 4.043 | 686,609 | +29,312 | 0.35% | 2,775,765 |
| 2021-09-15 | 2021-09-13 | 4.094 | 657,297 | +19,542 | 0.34% | 2,690,901 |
| 2021-09-14 | 2021-09-10 | 4.084 | 637,755 | +4,885 | 0.33% | 2,604,371 |
| 2021-09-07 | 2021-09-03 | 3.992 | 632,870 | +4,885 | 0.32% | 2,526,127 |
| 2021-09-06 | 2021-09-02 | 3.971 | 627,985 | -37,324 | 0.32% | 2,493,774 |
| 2021-08-20 | 2021-08-18 | 4.135 | 665,309 | -171,768 | 0.34% | 2,750,938 |
| 2021-08-17 | 2021-08-13 | 4.125 | 837,077 | -555,364 | 0.43% | 3,452,602 |
| 2021-08-16 | 2021-08-12 | 4.186 | 1,392,441 | -909,062 | 0.71% | 5,828,761 |
| 2021-08-13 | 2021-08-11 | 4.176 | 2,301,503 | -605,000 | 1.18% | 9,610,541 |
| 2021-08-12 | 2021-08-10 | 4.247 | 2,906,503 | -12,115 | 1.49% | 12,345,110 |
| 2021-07-29 | 2021-07-27 | 4.176 | 2,918,618 | -27,358 | 1.49% | 12,187,469 |
| 2021-07-28 | 2021-07-26 | 4.166 | 2,945,976 | -5,081 | 1.51% | 12,271,559 |
| 2021-07-26 | 2021-07-22 | 4.299 | 2,951,057 | -8,012 | 1.51% | 12,685,366 |
| 2021-06-30 | 2021-06-28 | 4.673 | 2,959,069 | +87,943 | 1.51% | 13,827,312 |
| 2021-06-24 | 2021-06-22 | 4.726 | 2,871,126 | +14,221 | 1.51% | 13,567,793 |
| 2021-06-04 | 2021-06-02 | 4.757 | 2,856,905 | +1,896 | 1.51% | 13,590,996 |
| 2021-06-01 | 2021-05-28 | 4.799 | 2,855,009 | +14,220 | 1.50% | 13,702,437 |
| 2021-03-26 | 2021-03-24 | 5.865 | 2,840,789 | -3,792 | 1.50% | 16,660,679 |
| 2021-03-08 | 2021-03-04 | 6.012 | 2,844,581 | +91,959 | 1.50% | 17,102,992 |
| 2021-02-25 | 2021-02-23 | 6.150 | 2,752,622 | +81,909 | 1.45% | 16,927,548 |
| 2021-02-24 | 2021-02-22 | 6.171 | 2,670,713 | +95,561 | 1.41% | 16,480,182 |
| 2021-02-23 | 2021-02-19 | 6.097 | 2,575,152 | -189 | 1.36% | 15,700,361 |
| 2021-02-10 | 2021-02-08 | 5.485 | 2,575,341 | -948 | 1.36% | 14,125,929 |
| 2021-02-03 | 2021-02-01 | 5.833 | 2,576,289 | +948 | 1.36% | 15,027,912 |
| 2021-01-25 | 2021-01-21 | 6.076 | 2,575,341 | -379 | 1.36% | 15,647,183 |
| 2021-01-12 | 2021-01-08 | 5.685 | 2,575,720 | +189 | 1.36% | 14,644,223 |
| 2021-01-05 | 2020-12-31 | 5.749 | 2,575,531 | +379 | 1.36% | 14,806,152 |
| 2020-12-23 | 2020-12-21 | 5.601 | 2,575,152 | +9,481 | 1.36% | 14,423,688 |
| 2020-11-25 | 2020-11-23 | 5.896 | 2,565,671 | -18,013 | 1.35% | 15,128,355 |
| 2020-11-23 | 2020-11-19 | 5.802 | 2,583,684 | -10,618 | 1.36% | 14,989,288 |
| 2020-11-13 | 2020-11-11 | 5.738 | 2,594,302 | -10,428 | 1.37% | 14,886,697 |
| 2020-11-11 | 2020-11-09 | 5.844 | 2,604,730 | +18,960 | 1.37% | 15,221,288 |
| 2020-11-03 | 2020-10-30 | 5.780 | 2,585,770 | +18,961 | 1.36% | 14,946,840 |
| 2020-10-28 | 2020-10-23 | 6.223 | 2,566,809 | -18,961 | 1.35% | 15,974,398 |
| 2020-10-27 | 2020-10-22 | 6.572 | 2,585,770 | -1,896 | 1.36% | 16,992,484 |
| 2020-10-23 | 2020-10-21 | 6.572 | 2,587,666 | -9,480 | 1.36% | 17,004,944 |
| 2020-10-21 | 2020-10-19 | 6.339 | 2,597,146 | +8,343 | 1.37% | 16,464,546 |
| 2020-10-19 | 2020-10-15 | 6.044 | 2,588,803 | -9,480 | 1.36% | 15,647,053 |
| 2020-10-16 | 2020-10-14 | 6.065 | 2,598,283 | +20,098 | 1.37% | 15,759,166 |
| 2020-10-15 | 2020-10-12 | 5.939 | 2,578,185 | -29,579 | 1.36% | 15,310,924 |
| 2020-10-09 | 2020-10-07 | 5.591 | 2,607,764 | -19,719 | 1.37% | 14,578,844 |
| 2020-09-21 | 2020-09-17 | 4.894 | 2,627,483 | -68,258 | 1.38% | 12,859,877 |
| 2020-09-11 | 2020-09-09 | 4.947 | 2,695,741 | +29,010 | 1.42% | 13,336,134 |
| 2020-09-09 | 2020-09-07 | 4.937 | 2,666,731 | -28,441 | 1.41% | 13,164,489 |
| 2020-09-08 | 2020-09-04 | 5.010 | 2,695,172 | +14,220 | 1.42% | 13,503,894 |
| 2020-09-03 | 2020-09-01 | 5.084 | 2,680,952 | +30,337 | 1.41% | 13,630,601 |
| 2020-09-02 | 2020-08-31 | 5.137 | 2,650,615 | -16,306 | 1.40% | 13,616,157 |
| 2020-08-31 | 2020-08-27 | 5.285 | 2,666,921 | +18,961 | 1.41% | 14,093,758 |
| 2020-08-28 | 2020-08-26 | 5.485 | 2,647,960 | +18,960 | 1.40% | 14,524,249 |
| 2020-08-27 | 2020-08-25 | 5.095 | 2,629,000 | +21,426 | 1.39% | 13,394,196 |
| 2020-08-26 | 2020-08-24 | 5.211 | 2,607,574 | -190 | 1.37% | 13,587,593 |
| 2020-08-13 | 2020-08-11 | 5.063 | 2,607,764 | +3,982 | 1.37% | 13,203,481 |
| 2020-08-11 | 2020-08-07 | 5.116 | 2,603,782 | +18,961 | 1.37% | 13,320,646 |
| 2020-08-04 | 2020-07-31 | 5.105 | 2,584,821 | -2,276 | 1.36% | 13,196,378 |
| 2020-08-03 | 2020-07-30 | 5.116 | 2,587,097 | +2,276 | 1.36% | 13,235,287 |
| 2020-07-28 | 2020-07-24 | 5.105 | 2,584,821 | +47,401 | 1.36% | 13,196,378 |
| 2020-07-24 | 2020-07-22 | 5.295 | 2,537,420 | +9,480 | 1.34% | 13,436,155 |
| 2020-07-22 | 2020-07-20 | 5.548 | 2,527,940 | +81,721 | 1.33% | 14,026,035 |
| 2020-07-20 | 2020-07-16 | 5.625 | 2,446,219 | +18,348 | 1.33% | 13,759,271 |
| 2020-07-10 | 2020-07-08 | 5.886 | 2,427,871 | -27,705 | 1.32% | 14,291,235 |
| 2020-07-09 | 2020-07-07 | 5.821 | 2,455,576 | +3,303 | 1.34% | 14,293,712 |
| 2020-06-29 | 2020-06-24 | 5.690 | 2,452,273 | -41,282 | 1.34% | 13,953,710 |
| 2020-06-17 | 2020-06-15 | 5.843 | 2,493,555 | -3,670 | 1.36% | 14,569,147 |
| 2020-06-12 | 2020-06-10 | 5.919 | 2,497,225 | +3,670 | 1.36% | 14,781,139 |
| 2020-06-10 | 2020-06-08 | 6.104 | 2,493,555 | -20,183 | 1.36% | 15,221,497 |
| 2020-05-15 | 2020-05-13 | 6.126 | 2,513,738 | +1,835 | 1.37% | 15,399,503 |
| 2020-05-06 | 2020-05-04 | 6.061 | 2,511,903 | -18,348 | 1.37% | 15,223,974 |
| 2020-04-23 | 2020-04-21 | 6.399 | 2,530,251 | -1,284 | 1.38% | 16,190,196 |
| 2020-04-06 | 2020-04-02 | 5.777 | 2,531,535 | +917 | 1.38% | 14,625,482 |
| 2020-03-20 | 2020-03-18 | 5.810 | 2,530,618 | +367 | 1.38% | 14,702,940 |
| 2020-03-18 | 2020-03-16 | 6.344 | 2,530,251 | +18,348 | 1.38% | 16,052,289 |
| 2020-03-12 | 2020-03-10 | 7.216 | 2,511,903 | -9,174 | 1.37% | 18,126,387 |
| 2020-03-11 | 2020-03-09 | 7.282 | 2,521,077 | -17,247 | 1.37% | 18,357,476 |
| 2020-03-06 | 2020-03-04 | 7.478 | 2,538,324 | -5,687 | 1.38% | 18,981,108 |
| 2020-03-04 | 2020-03-02 | 7.380 | 2,544,011 | -18,348 | 1.39% | 18,774,053 |
| 2020-03-03 | 2020-02-28 | 6.922 | 2,562,359 | +4,770 | 1.40% | 17,736,343 |
| 2020-03-02 | 2020-02-27 | 7.391 | 2,557,589 | -2,752 | 1.39% | 18,902,134 |
| 2020-02-26 | 2020-02-24 | 6.638 | 2,560,341 | +918 | 1.39% | 16,996,735 |
| 2020-02-20 | 2020-02-18 | 6.889 | 2,559,423 | -734 | 1.39% | 17,632,323 |
| 2020-02-18 | 2020-02-14 | 6.955 | 2,560,157 | +5,871 | 1.39% | 17,804,823 |
| 2020-02-14 | 2020-02-12 | 6.813 | 2,554,286 | +3,302 | 1.39% | 17,402,031 |
| 2020-02-13 | 2020-02-11 | 6.835 | 2,550,984 | +20,183 | 1.39% | 17,435,149 |
| 2020-02-12 | 2020-02-10 | 6.944 | 2,530,801 | -367 | 1.38% | 17,573,077 |
| 2020-02-06 | 2020-02-04 | 6.410 | 2,531,168 | +367 | 1.38% | 16,223,654 |
| 2020-01-21 | 2020-01-17 | 7.216 | 2,530,801 | -551 | 1.38% | 18,262,758 |
| 2020-01-17 | 2020-01-15 | 7.249 | 2,531,352 | -2,018 | 1.38% | 18,349,514 |
| 2020-01-10 | 2020-01-08 | 6.519 | 2,533,370 | -917 | 1.38% | 16,513,921 |
| 2020-01-09 | 2020-01-07 | 6.638 | 2,534,287 | -8,440 | 1.38% | 16,823,776 |
| 2020-01-07 | 2020-01-03 | 6.486 | 2,542,727 | +550 | 1.38% | 16,491,763 |
| 2019-12-23 | 2019-12-19 | 6.486 | 2,542,177 | +918 | 1.38% | 16,488,196 |
| 2019-12-19 | 2019-12-17 | 6.377 | 2,541,259 | +436,306 | 1.38% | 16,205,229 |
| 2019-12-18 | 2019-12-16 | 6.410 | 2,104,953 | +9,174 | 1.15% | 13,491,807 |
| 2019-12-12 | 2019-12-10 | 6.769 | 2,095,779 | +1,835 | 1.14% | 14,186,899 |
| 2019-12-11 | 2019-12-09 | 6.878 | 2,093,944 | +1,834 | 1.14% | 14,402,730 |
| 2019-12-10 | 2019-12-06 | 7.053 | 2,092,110 | +1,835 | 1.14% | 14,754,999 |
| 2019-11-12 | 2019-11-08 | 7.140 | 2,090,275 | +551 | 1.14% | 14,924,339 |
| 2019-11-06 | 2019-11-04 | 7.412 | 2,089,724 | +366 | 1.14% | 15,489,886 |
| 2019-09-25 | 2019-09-23 | 7.707 | 2,089,358 | -376,309 | 1.14% | 16,102,105 |
| 2019-08-08 | 2019-08-06 | 7.314 | 2,465,667 | -1,835 | 1.34% | 18,034,634 |
| 2019-07-31 | 2019-07-29 | 7.870 | 2,467,502 | +184 | 1.34% | 19,419,815 |
| 2019-07-12 | 2019-07-10 | 8.393 | 2,467,318 | +1,467 | 1.34% | 20,709,339 |
| 2019-07-04 | 2019-07-02 | 8.535 | 2,465,851 | +9,174 | 1.34% | 21,046,456 |
| 2019-07-02 | 2019-06-27 | 8.776 | 2,456,677 | +49,215 | 1.34% | 21,560,761 |
| 2019-05-16 | 2019-05-14 | 8.710 | 2,407,462 | +180 | 1.34% | 20,968,156 |
| 2019-05-10 | 2019-05-08 | 9.088 | 2,407,282 | +1,798 | 1.34% | 21,877,014 |
| 2019-04-16 | 2019-04-12 | 10.801 | 2,405,484 | -1,798 | 1.34% | 25,981,291 |
| 2019-03-18 | 2019-03-14 | 9.399 | 2,407,282 | +4,495 | 1.34% | 22,626,777 |
| 2019-03-06 | 2019-03-04 | 10.067 | 2,402,787 | +1,798 | 1.34% | 24,188,163 |
| 2019-02-15 | 2019-02-13 | 9.333 | 2,400,989 | -899 | 1.33% | 22,407,384 |
| 2019-02-14 | 2019-02-12 | 9.310 | 2,401,888 | +360 | 1.33% | 22,362,340 |
| 2019-02-11 | 2019-02-04 | 9.188 | 2,401,528 | +899 | 1.33% | 22,065,142 |
| 2019-01-31 | 2019-01-29 | 8.965 | 2,400,629 | -1,349 | 1.33% | 21,522,817 |
| 2018-11-13 | 2018-11-09 | 9.054 | 2,401,978 | +8,451 | 1.33% | 21,748,658 |
| 2018-09-18 | 2018-09-14 | 10.067 | 2,393,527 | +1,798 | 1.33% | 24,094,945 |
| 2018-09-12 | 2018-09-10 | 10.156 | 2,391,729 | -27,150 | 1.33% | 24,289,679 |
| 2018-09-03 | 2018-08-30 | 11.168 | 2,418,879 | +6,293 | 1.34% | 27,013,875 |
| 2018-08-30 | 2018-08-28 | 11.012 | 2,412,586 | +3,416 | 1.34% | 26,567,888 |
| 2018-08-29 | 2018-08-27 | 11.079 | 2,409,170 | +899 | 1.34% | 26,691,059 |
| 2018-08-28 | 2018-08-24 | 11.090 | 2,408,271 | -8,990 | 1.34% | 26,707,888 |
| 2018-08-27 | 2018-08-23 | 11.123 | 2,417,261 | -8,990 | 1.34% | 26,888,252 |
| 2018-08-24 | 2018-08-22 | 10.968 | 2,426,251 | +5,394 | 1.35% | 26,610,416 |
| 2018-08-09 | 2018-08-07 | 13.281 | 2,420,857 | -899 | 1.35% | 32,152,333 |
| 2018-08-07 | 2018-08-03 | 13.215 | 2,421,756 | -899 | 1.35% | 32,002,643 |
| 2018-08-06 | 2018-08-02 | 13.882 | 2,422,655 | -3,056 | 1.35% | 33,631,419 |
| 2018-08-03 | 2018-08-01 | 13.192 | 2,425,711 | +6,652 | 1.35% | 32,000,943 |
| 2018-08-02 | 2018-07-31 | 13.059 | 2,419,059 | +16,182 | 1.34% | 31,590,288 |
| 2018-08-01 | 2018-07-30 | 13.971 | 2,402,877 | -8,990 | 1.34% | 33,570,685 |
| 2018-07-20 | 2018-07-18 | 12.191 | 2,411,867 | +13,485 | 1.34% | 29,403,765 |
| 2018-07-18 | 2018-07-16 | 11.991 | 2,398,382 | -3,596 | 1.33% | 28,759,157 |
| 2018-07-13 | 2018-07-11 | 10.901 | 2,401,978 | -8,990 | 1.33% | 26,183,888 |
| 2018-07-03 | 2018-06-28 | 10.456 | 2,410,968 | +125,861 | 1.34% | 25,209,157 |
| 2018-06-29 | 2018-06-27 | 10.200 | 2,285,107 | +3,596 | 1.27% | 23,308,531 |
| 2018-06-28 | 2018-06-26 | 11.235 | 2,281,511 | -11,238 | 1.27% | 25,632,028 |
| 2018-06-27 | 2018-06-25 | 10.690 | 2,292,749 | -32,004 | 1.27% | 24,508,624 |
| 2018-06-25 | 2018-06-21 | 13.638 | 2,324,753 | +36,402 | 1.29% | 31,704,412 |
| 2018-06-22 | 2018-06-20 | 13.683 | 2,288,351 | -3,714 | 1.29% | 31,311,479 |
| 2018-06-15 | 2018-06-13 | 14.248 | 2,292,065 | +79,588 | 1.30% | 32,658,261 |
| 2018-06-08 | 2018-06-06 | 13.570 | 2,212,477 | +4,952 | 1.25% | 30,023,104 |
| 2018-06-07 | 2018-06-05 | 13.525 | 2,207,525 | +2,653 | 1.25% | 29,856,052 |
| 2018-06-01 | 2018-05-30 | 13.479 | 2,204,872 | +4,422 | 1.25% | 29,720,439 |
| 2018-05-31 | 2018-05-29 | 13.683 | 2,200,450 | +4,421 | 1.24% | 30,108,731 |
| 2018-05-29 | 2018-05-25 | 13.615 | 2,196,029 | +5,837 | 1.24% | 29,899,239 |
| 2018-05-25 | 2018-05-23 | 13.841 | 2,190,192 | +17,686 | 1.24% | 30,315,112 |
| 2018-05-21 | 2018-05-17 | 14.000 | 2,172,506 | +1,061 | 1.23% | 30,414,257 |
| 2018-05-17 | 2018-05-15 | 13.977 | 2,171,445 | -44,215 | 1.23% | 30,350,292 |
| 2018-05-16 | 2018-05-14 | 13.864 | 2,215,660 | -8,490 | 1.25% | 30,717,733 |
| 2018-05-15 | 2018-05-11 | 13.502 | 2,224,150 | -884 | 1.26% | 30,030,598 |
| 2018-05-14 | 2018-05-10 | 13.344 | 2,225,034 | -36,257 | 1.26% | 29,690,276 |
| 2018-05-10 | 2018-05-08 | 12.937 | 2,261,291 | -38,025 | 1.28% | 29,253,515 |
| 2018-05-09 | 2018-05-07 | 12.914 | 2,299,316 | -66,146 | 1.30% | 29,693,428 |
| 2018-05-08 | 2018-05-04 | 12.733 | 2,365,462 | +39,086 | 1.34% | 30,119,651 |
| 2018-05-07 | 2018-05-03 | 12.778 | 2,326,376 | +136,184 | 1.31% | 29,727,195 |
| 2018-05-02 | 2018-04-27 | 12.122 | 2,190,192 | +13,265 | 1.24% | 26,550,491 |
| 2018-04-30 | 2018-04-26 | 11.715 | 2,176,927 | +8,843 | 1.23% | 25,503,465 |
| 2018-04-24 | 2018-04-20 | 11.602 | 2,168,084 | +4,421 | 1.23% | 25,154,694 |
| 2018-04-19 | 2018-04-17 | 11.761 | 2,163,663 | -8,843 | 1.22% | 25,445,942 |
| 2018-04-17 | 2018-04-13 | 11.874 | 2,172,506 | -8,843 | 1.23% | 25,795,613 |
| 2018-04-13 | 2018-04-11 | 12.190 | 2,181,349 | +4,598 | 1.23% | 26,591,295 |
| 2018-04-12 | 2018-04-10 | 12.190 | 2,176,751 | -8,843 | 1.23% | 26,535,244 |
| 2018-04-06 | 2018-04-03 | 12.258 | 2,185,594 | +24,054 | 1.23% | 26,791,335 |
| 2018-04-04 | 2018-03-29 | 11.919 | 2,161,540 | -10,435 | 1.22% | 25,763,180 |
| 2018-03-29 | 2018-03-27 | 11.942 | 2,171,975 | +5,306 | 1.23% | 25,936,676 |
| 2018-03-27 | 2018-03-23 | 12.190 | 2,166,669 | +2,652 | 1.22% | 26,412,342 |
| 2018-03-26 | 2018-03-22 | 12.190 | 2,164,017 | +3,538 | 1.22% | 26,380,013 |
| 2018-03-21 | 2018-03-19 | 12.122 | 2,160,479 | +1,238 | 1.22% | 26,190,296 |
| 2018-03-20 | 2018-03-16 | 12.100 | 2,159,241 | +6,190 | 1.22% | 26,126,454 |
| 2018-03-16 | 2018-03-14 | 12.122 | 2,153,051 | -27,944 | 1.22% | 26,100,251 |
| 2018-03-14 | 2018-03-12 | 12.122 | 2,180,995 | -39,971 | 1.23% | 26,439,000 |
| 2018-03-12 | 2018-03-08 | 12.168 | 2,220,966 | +1,769 | 1.25% | 27,024,008 |
| 2018-03-07 | 2018-03-05 | 12.055 | 2,219,197 | -7,959 | 1.25% | 26,751,531 |
| 2018-02-23 | 2018-02-21 | 12.190 | 2,227,156 | -1,327 | 1.26% | 27,149,696 |
| 2018-02-22 | 2018-02-20 | 12.213 | 2,228,483 | -3,537 | 1.26% | 27,216,273 |
| 2018-02-21 | 2018-02-15 | 11.987 | 2,232,020 | -707 | 1.26% | 26,754,665 |
| 2018-02-20 | 2018-02-13 | 11.670 | 2,232,727 | +1,768 | 1.26% | 26,056,189 |
| 2018-02-13 | 2018-02-09 | 11.467 | 2,230,959 | +101,696 | 1.26% | 25,581,448 |
| 2018-02-12 | 2018-02-08 | 11.648 | 2,129,263 | +4,421 | 1.20% | 24,800,595 |
| 2018-02-09 | 2018-02-07 | 11.761 | 2,124,842 | +4,422 | 1.20% | 24,989,384 |
| 2018-02-08 | 2018-02-06 | 11.942 | 2,120,420 | +4,421 | 1.20% | 25,321,031 |
| 2018-02-05 | 2018-02-01 | 12.439 | 2,115,999 | +4,422 | 1.20% | 26,321,081 |
| 2018-02-01 | 2018-01-30 | 12.756 | 2,111,577 | +17,686 | 1.19% | 26,934,666 |
| 2018-01-30 | 2018-01-26 | 13.208 | 2,093,891 | +4,422 | 1.18% | 27,656,199 |
| 2018-01-29 | 2018-01-25 | 12.869 | 2,089,469 | +24,053 | 1.18% | 26,888,945 |
| 2018-01-26 | 2018-01-24 | 12.801 | 2,065,416 | +42,093 | 1.17% | 26,439,275 |
| 2018-01-17 | 2018-01-15 | 13.208 | 2,023,323 | +8,843 | 1.14% | 26,724,134 |
| 2018-01-09 | 2018-01-05 | 13.525 | 2,014,480 | -4,421 | 1.14% | 27,245,182 |
| 2018-01-03 | 2017-12-29 | 13.841 | 2,018,901 | -8,843 | 1.14% | 27,944,222 |
| 2017-12-29 | 2017-12-27 | 13.185 | 2,027,744 | -8,844 | 1.15% | 26,736,666 |
| 2017-12-28 | 2017-12-22 | 13.321 | 2,036,588 | -884 | 1.15% | 27,129,641 |
| 2017-12-27 | 2017-12-21 | 12.959 | 2,037,472 | -884 | 1.15% | 26,404,129 |
| 2017-12-08 | 2017-12-06 | 12.303 | 2,038,356 | +1,768 | 1.15% | 25,078,670 |
| 2017-12-06 | 2017-12-04 | 12.665 | 2,036,588 | -7,074 | 1.15% | 25,793,886 |
| 2017-12-05 | 2017-12-01 | 13.004 | 2,043,662 | -4,422 | 1.15% | 26,576,788 |
| 2017-12-04 | 2017-11-30 | 12.914 | 2,048,084 | -1,945 | 1.16% | 26,449,011 |
| 2017-11-30 | 2017-11-28 | 12.869 | 2,050,029 | -4,422 | 1.16% | 26,381,400 |
| 2017-11-29 | 2017-11-27 | 12.959 | 2,054,451 | -530 | 1.16% | 26,624,164 |
| 2017-11-23 | 2017-11-21 | 12.937 | 2,054,981 | +8,843 | 1.16% | 26,584,556 |
| 2017-11-17 | 2017-11-15 | 13.547 | 2,046,138 | -150,333 | 1.16% | 27,719,623 |
| 2017-11-09 | 2017-11-07 | 13.434 | 2,196,471 | -72,867 | 1.24% | 29,507,845 |
| 2017-11-02 | 2017-10-31 | 13.547 | 2,269,338 | +1,769 | 1.28% | 30,743,378 |
| 2017-10-31 | 2017-10-27 | 14.113 | 2,267,569 | -1,769 | 1.28% | 32,001,525 |
| 2017-10-30 | 2017-10-26 | 14.067 | 2,269,338 | -2,653 | 1.28% | 31,923,841 |
| 2017-10-27 | 2017-10-25 | 14.203 | 2,271,991 | -8,843 | 1.28% | 32,269,469 |
| 2017-10-24 | 2017-10-20 | 14.316 | 2,280,834 | -11,850 | 1.29% | 32,652,990 |
| 2017-10-23 | 2017-10-19 | 13.728 | 2,292,684 | -1,061 | 1.30% | 31,474,473 |
| 2017-10-19 | 2017-10-17 | 14.135 | 2,293,745 | -3,183 | 1.30% | 32,422,815 |
| 2017-10-17 | 2017-10-13 | 14.181 | 2,296,928 | -1,592 | 1.30% | 32,571,705 |
| 2017-10-16 | 2017-10-12 | 13.819 | 2,298,520 | +22,108 | 1.30% | 31,762,529 |
| 2017-10-13 | 2017-10-11 | 13.547 | 2,276,412 | +7,074 | 1.29% | 30,839,211 |
| 2017-10-11 | 2017-10-09 | 12.959 | 2,269,338 | -19,455 | 1.28% | 29,408,940 |
| 2017-10-10 | 2017-10-06 | 12.937 | 2,288,793 | +7,075 | 1.29% | 29,609,298 |
| 2017-10-09 | 2017-10-04 | 12.801 | 2,281,718 | +1,592 | 1.29% | 29,208,145 |
| 2017-10-03 | 2017-09-28 | 12.778 | 2,280,126 | +30,066 | 1.29% | 29,136,197 |
| 2017-09-29 | 2017-09-27 | 13.276 | 2,250,060 | -9,904 | 1.27% | 29,871,551 |
| 2017-09-28 | 2017-09-26 | 12.937 | 2,259,964 | -7,428 | 1.28% | 29,236,348 |
| 2017-09-27 | 2017-09-25 | 12.801 | 2,267,392 | -5,837 | 1.28% | 29,024,758 |
| 2017-09-26 | 2017-09-22 | 13.140 | 2,273,229 | -1,768 | 1.28% | 29,870,665 |
| 2017-09-25 | 2017-09-21 | 13.299 | 2,274,997 | -17,510 | 1.29% | 30,254,064 |
| 2017-09-20 | 2017-09-18 | 12.100 | 2,292,507 | +1,769 | 1.30% | 27,738,950 |
| 2017-09-18 | 2017-09-14 | 12.032 | 2,290,738 | +6,190 | 1.29% | 27,562,120 |
| 2017-09-13 | 2017-09-11 | 12.100 | 2,284,548 | +4,422 | 1.29% | 27,642,648 |
| 2017-09-11 | 2017-09-07 | 12.213 | 2,280,126 | +4,421 | 1.29% | 27,846,985 |
| 2017-09-06 | 2017-09-04 | 12.145 | 2,275,705 | +2,653 | 1.29% | 27,638,586 |
| 2017-08-31 | 2017-08-29 | 12.258 | 2,273,052 | -1,769 | 1.28% | 27,863,408 |
| 2017-08-25 | 2017-08-22 | 12.145 | 2,274,821 | -2,652 | 1.29% | 27,627,850 |
| 2017-08-22 | 2017-08-18 | 12.168 | 2,277,473 | -1,769 | 1.29% | 27,711,567 |
| 2017-08-16 | 2017-08-14 | 11.761 | 2,279,242 | +4,421 | 1.29% | 26,805,219 |
| 2017-08-15 | 2017-08-11 | 11.648 | 2,274,821 | +885 | 1.29% | 26,495,983 |
| 2017-08-14 | 2017-08-10 | 11.851 | 2,273,936 | -4,422 | 1.28% | 26,948,531 |
| 2017-08-11 | 2017-08-09 | 12.032 | 2,278,358 | -89,138 | 1.29% | 27,413,164 |
| 2017-08-10 | 2017-08-08 | 11.874 | 2,367,496 | +6,190 | 1.34% | 28,110,860 |
| 2017-08-08 | 2017-08-04 | 11.874 | 2,361,306 | +4,598 | 1.33% | 28,037,362 |
| 2017-08-07 | 2017-08-03 | 12.122 | 2,356,708 | -2,122 | 1.33% | 28,569,072 |
| 2017-08-04 | 2017-08-02 | 12.371 | 2,358,830 | +12,557 | 1.33% | 29,181,630 |
| 2017-08-03 | 2017-08-01 | 12.869 | 2,346,273 | +5,660 | 1.33% | 30,193,703 |
| 2017-07-31 | 2017-07-27 | 12.891 | 2,340,613 | +17,686 | 1.32% | 30,173,802 |
| 2017-07-28 | 2017-07-26 | 12.982 | 2,322,927 | +884 | 1.31% | 30,155,951 |
| 2017-07-25 | 2017-07-21 | 13.027 | 2,322,043 | +8,843 | 1.31% | 30,249,508 |
| 2017-07-19 | 2017-07-17 | 13.504 | 2,313,200 | -119,621 | 1.31% | 31,238,447 |
| 2017-07-17 | 2017-07-13 | 13.962 | 2,432,821 | +1,748 | 1.39% | 33,967,551 |
| 2017-07-12 | 2017-07-10 | 14.351 | 2,431,073 | -874 | 1.39% | 34,889,101 |
| 2017-07-11 | 2017-07-07 | 14.214 | 2,431,947 | +1,748 | 1.39% | 34,567,657 |
| 2017-07-10 | 2017-07-06 | 13.848 | 2,430,199 | +1,747 | 1.39% | 33,652,819 |
| 2017-07-03 | 2017-06-29 | 14.374 | 2,428,452 | +874 | 1.39% | 34,907,071 |
| 2017-06-21 | 2017-06-19 | 14.969 | 2,427,578 | -3,495 | 1.39% | 36,339,185 |
| 2017-06-20 | 2017-06-16 | 14.786 | 2,431,073 | -14,505 | 1.39% | 35,946,347 |
| 2017-06-16 | 2017-06-14 | 14.672 | 2,445,578 | -20,971 | 1.40% | 35,880,938 |
| 2017-06-08 | 2017-06-06 | 14.763 | 2,466,549 | -6,641 | 1.41% | 36,414,446 |
| 2017-06-06 | 2017-06-02 | 14.603 | 2,473,190 | -873 | 1.41% | 36,116,229 |
| 2017-05-25 | 2017-05-23 | 13.871 | 2,474,063 | +80,388 | 1.41% | 34,316,866 |
| 2017-05-17 | 2017-05-15 | 13.916 | 2,393,675 | -76,019 | 1.37% | 33,311,409 |
| 2017-05-15 | 2017-05-11 | 13.916 | 2,469,694 | +1,398 | 1.41% | 34,369,322 |
| 2017-05-11 | 2017-05-09 | 14.031 | 2,468,296 | +3,495 | 1.41% | 34,632,349 |
| 2017-04-28 | 2017-04-26 | 14.649 | 2,464,801 | +7,165 | 1.41% | 36,106,557 |
| 2017-04-27 | 2017-04-25 | 14.763 | 2,457,636 | +14,330 | 1.41% | 36,282,860 |
| 2017-04-25 | 2017-04-21 | 14.740 | 2,443,306 | +115,864 | 1.40% | 36,015,377 |
| 2017-04-24 | 2017-04-20 | 14.946 | 2,327,442 | +18,000 | 1.33% | 34,786,945 |
| 2017-04-21 | 2017-04-19 | 14.786 | 2,309,442 | +3,845 | 1.32% | 34,147,886 |
| 2017-04-18 | 2017-04-12 | 15.450 | 2,305,597 | +2,621 | 1.32% | 35,621,435 |
| 2017-04-13 | 2017-04-11 | 15.198 | 2,302,976 | +4,369 | 1.32% | 35,001,103 |
| 2017-04-10 | 2017-04-06 | 15.267 | 2,298,607 | +162,000 | 1.31% | 35,092,540 |
| 2017-04-07 | 2017-04-05 | 15.336 | 2,136,607 | +18,175 | 1.22% | 32,766,020 |
| 2017-03-31 | 2017-03-29 | 15.221 | 2,118,432 | +524 | 1.21% | 32,244,854 |
| 2017-03-27 | 2017-03-23 | 15.587 | 2,117,908 | -12,233 | 1.21% | 33,012,502 |
| 2017-03-22 | 2017-03-20 | 15.450 | 2,130,141 | +3,495 | 1.22% | 32,910,643 |
| 2017-03-15 | 2017-03-13 | 15.633 | 2,126,646 | -524 | 1.22% | 33,246,057 |
| 2017-03-06 | 2017-03-02 | 15.725 | 2,127,170 | -3,844 | 1.22% | 33,449,003 |
| 2017-02-24 | 2017-02-22 | 15.038 | 2,131,014 | +19,572 | 1.22% | 32,046,154 |
| 2017-02-14 | 2017-02-10 | 15.290 | 2,111,442 | -17,475 | 1.21% | 32,283,444 |
| 2017-02-13 | 2017-02-09 | 15.358 | 2,128,917 | +61,165 | 1.22% | 32,696,818 |
| 2017-02-10 | 2017-02-08 | 15.358 | 2,067,752 | +84,582 | 1.18% | 31,757,420 |
| 2017-02-07 | 2017-02-03 | 14.946 | 1,983,170 | +217,049 | 1.13% | 29,641,308 |
| 2017-02-03 | 2017-02-01 | 15.084 | 1,766,121 | +978,642 | 1.01% | 26,639,748 |
| 2017-01-19 | 2017-01-17 | 14.443 | 787,479 | +17,476 | 0.45% | 11,373,459 |
| 2017-01-12 | 2017-01-10 | 15.519 | 770,003 | -137,360 | 0.44% | 11,949,407 |
| 2017-01-10 | 2017-01-06 | 15.221 | 907,363 | +175 | 0.52% | 13,811,058 |
| 2017-01-04 | 2016-12-30 | 15.450 | 907,188 | +175 | 0.52% | 14,016,039 |
| 2016-12-19 | 2016-12-15 | 14.077 | 907,013 | +50,680 | 0.52% | 12,767,706 |
| 2016-11-28 | 2016-11-24 | 15.313 | 856,333 | -49,107 | 0.49% | 13,112,728 |
| 2016-11-22 | 2016-11-18 | 15.427 | 905,440 | -4,369 | 0.52% | 13,968,308 |
| 2016-11-18 | 2016-11-16 | 15.336 | 909,809 | -3,495 | 0.52% | 13,952,411 |
| 2016-11-16 | 2016-11-14 | 14.992 | 913,304 | -91,748 | 0.52% | 13,692,442 |
| 2016-11-14 | 2016-11-10 | 15.404 | 1,005,052 | -26,214 | 0.57% | 15,482,028 |
| 2016-11-10 | 2016-11-08 | 14.901 | 1,031,266 | -2,621 | 0.59% | 15,366,534 |
| 2016-11-09 | 2016-11-07 | 14.763 | 1,033,887 | +127,573 | 0.59% | 15,263,602 |
| 2016-11-08 | 2016-11-04 | 13.733 | 906,314 | +8,039 | 0.52% | 12,446,699 |
| 2016-11-04 | 2016-11-02 | 13.321 | 898,275 | +1,747 | 0.51% | 11,966,208 |
| 2016-11-01 | 2016-10-28 | 13.619 | 896,528 | -8,738 | 0.51% | 12,209,702 |
| 2016-10-31 | 2016-10-27 | 13.733 | 905,266 | +1,748 | 0.52% | 12,432,306 |
| 2016-10-25 | 2016-10-20 | 14.260 | 903,518 | +8,738 | 0.52% | 12,883,952 |
| 2016-10-18 | 2016-10-14 | 14.557 | 894,780 | -874 | 0.51% | 13,025,597 |
| 2016-10-17 | 2016-10-13 | 14.489 | 895,654 | +20,971 | 0.51% | 12,976,818 |
| 2016-10-05 | 2016-10-03 | 14.351 | 874,683 | -30,058 | 0.50% | 12,552,854 |
| 2016-09-29 | 2016-09-27 | 14.580 | 904,741 | +1,747 | 0.52% | 13,191,311 |
| 2016-09-15 | 2016-09-13 | 15.015 | 902,994 | +77,767 | 0.52% | 13,558,541 |
| 2016-09-13 | 2016-09-09 | 15.679 | 825,227 | -13,106 | 0.47% | 12,938,628 |
| 2016-09-07 | 2016-09-05 | 14.878 | 838,333 | +8,737 | 0.48% | 12,472,519 |
| 2016-09-02 | 2016-08-31 | 14.763 | 829,596 | +29,185 | 0.47% | 12,247,589 |
| 2016-08-19 | 2016-08-17 | 15.404 | 800,411 | +7,340 | 0.46% | 12,329,696 |
| 2016-08-17 | 2016-08-15 | 15.015 | 793,071 | -17,476 | 0.45% | 11,908,036 |
| 2016-08-16 | 2016-08-12 | 14.878 | 810,547 | +17,476 | 0.46% | 12,059,125 |
| 2016-08-15 | 2016-08-11 | 14.901 | 793,071 | +10,485 | 0.45% | 11,817,274 |
| 2016-08-11 | 2016-08-09 | 14.763 | 782,586 | +8,738 | 0.45% | 11,553,565 |
| 2016-08-09 | 2016-08-05 | 14.855 | 773,848 | -174,757 | 0.44% | 11,495,414 |
| 2016-07-29 | 2016-07-27 | 14.306 | 948,605 | +4,369 | 0.54% | 13,570,307 |
| 2016-07-28 | 2016-07-26 | 14.512 | 944,236 | -4,369 | 0.54% | 13,702,318 |
| 2016-07-26 | 2016-07-22 | 13.985 | 948,605 | -2,622 | 0.54% | 13,266,332 |
| 2016-07-22 | 2016-07-20 | 13.939 | 951,227 | +8,738 | 0.54% | 13,259,456 |
| 2016-07-20 | 2016-07-18 | 14.443 | 942,489 | -6,815 | 0.54% | 13,612,249 |
| 2016-07-19 | 2016-07-15 | 15.793 | 949,304 | -26,214 | 0.54% | 14,992,658 |
| 2016-07-13 | 2016-07-11 | 15.267 | 975,518 | -2,621 | 0.56% | 14,893,109 |
| 2016-07-05 | 2016-06-30 | 15.198 | 978,139 | +3,495 | 0.56% | 14,865,958 |
| 2016-07-04 | 2016-06-29 | 15.221 | 974,644 | -2,796 | 0.56% | 14,835,149 |
| 2016-06-23 | 2016-06-21 | 14.626 | 977,440 | -17,826 | 0.56% | 14,296,022 |
| 2016-06-20 | 2016-06-16 | 14.168 | 995,266 | -873 | 0.57% | 14,101,135 |
| 2016-06-15 | 2016-06-13 | 13.596 | 996,139 | -4,369 | 0.57% | 13,543,491 |
| 2016-06-08 | 2016-06-06 | 14.576 | 1,000,508 | +7,541 | 0.57% | 14,583,038 |
| 2016-06-02 | 2016-05-31 | 14.622 | 992,967 | +4,336 | 0.57% | 14,518,924 |
| 2016-05-31 | 2016-05-27 | 14.207 | 988,631 | -35,685 | 0.57% | 14,045,115 |
| 2016-05-23 | 2016-05-19 | 12.915 | 1,024,316 | +8,672 | 0.59% | 13,229,162 |
| 2016-05-20 | 2016-05-18 | 12.846 | 1,015,644 | -173 | 0.59% | 13,046,892 |
| 2016-05-16 | 2016-05-12 | 12.731 | 1,015,817 | +1,734 | 0.59% | 12,931,977 |
| 2016-05-13 | 2016-05-11 | 12.684 | 1,014,083 | +1,908 | 0.58% | 12,863,127 |
| 2016-05-09 | 2016-05-05 | 13.376 | 1,012,175 | -3,642 | 0.58% | 13,539,230 |
| 2016-05-06 | 2016-05-04 | 12.961 | 1,015,817 | -867 | 0.59% | 13,166,252 |
| 2016-05-05 | 2016-05-03 | 13.192 | 1,016,684 | -3,296 | 0.59% | 13,411,964 |
| 2016-05-04 | 2016-04-29 | 12.984 | 1,019,980 | +174 | 0.59% | 13,243,733 |
| 2016-05-03 | 2016-04-28 | 12.800 | 1,019,806 | +1,734 | 0.59% | 13,053,318 |
| 2016-04-28 | 2016-04-26 | 12.915 | 1,018,072 | -694 | 0.59% | 13,148,520 |
| 2016-04-27 | 2016-04-25 | 12.569 | 1,018,766 | -867 | 0.59% | 12,805,051 |
| 2016-04-25 | 2016-04-21 | 12.546 | 1,019,633 | -347 | 0.59% | 12,792,433 |
| 2016-04-19 | 2016-04-15 | 12.961 | 1,019,980 | +1,019,980 | 0.59% | 13,220,209 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy