History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 5,778,367 +0 2.89% 14,156,999
2025-10-13 2025-10-09 2.480 5,778,367 +0 2.89% 14,330,350
2025-10-10 2025-10-08 2.430 5,778,367 -35,603 2.89% 14,041,432
2025-10-09 2025-10-06 2.530 5,813,970 -29,800 2.90% 14,709,344
2025-10-08 2025-10-03 2.550 5,843,770 -12,800 2.92% 14,901,613
2025-10-06 2025-10-02 2.610 5,856,570 -21,600 2.93% 15,285,648
2025-10-03 2025-09-30 2.570 5,878,170 -18,400 2.94% 15,106,897
2025-10-02 2025-09-29 2.530 5,896,570 -15,200 2.95% 14,918,322
2025-09-30 2025-09-26 2.440 5,911,770 -25,200 2.95% 14,424,719
2025-09-29 2025-09-25 2.370 5,936,970 +14,200 2.97% 14,070,619
2025-09-26 2025-09-24 2.390 5,922,770 -25,800 2.96% 14,155,420
2025-09-25 2025-09-23 2.370 5,948,570 -151,800 2.97% 14,098,111
2025-09-24 2025-09-22 2.440 6,100,370 -22,400 3.05% 14,884,903
2025-09-22 2025-09-18 2.500 6,122,770 +94,100 3.06% 15,306,925
2025-09-19 2025-09-17 2.430 6,028,670 +40,000 3.01% 14,649,668
2025-09-18 2025-09-16 2.440 5,988,670 -200 2.99% 14,612,355
2025-09-17 2025-09-15 2.460 5,988,870 -150,000 2.99% 14,732,620
2025-09-15 2025-09-11 2.520 6,138,870 +149,800 3.07% 15,469,952
2025-09-11 2025-09-09 2.470 5,989,070 +30,200 2.99% 14,793,003
2025-09-10 2025-09-08 2.530 5,958,870 +20,000 2.98% 15,075,941
2025-09-09 2025-09-05 2.480 5,938,870 -110,000 2.97% 14,728,398
2025-09-03 2025-09-01 2.580 6,048,870 -200 3.02% 15,606,085
2025-08-29 2025-08-27 2.610 6,049,070 +19,750 3.02% 15,788,073
2025-08-28 2025-08-26 2.690 6,029,320 -44,600 3.01% 16,218,871
2025-08-27 2025-08-25 2.630 6,073,920 +40,000 3.03% 15,974,410
2025-08-26 2025-08-22 2.630 6,033,920 +10,000 3.01% 15,869,210
2025-08-25 2025-08-21 2.700 6,023,920 +100,000 3.01% 16,264,584
2025-08-21 2025-08-19 2.660 5,923,920 -2,200 2.96% 15,757,627
2025-08-20 2025-08-18 2.680 5,926,120 -16,600 2.96% 15,882,002
2025-08-19 2025-08-15 2.650 5,942,720 -5,000 2.97% 15,748,208
2025-08-18 2025-08-14 2.610 5,947,720 +2,000 2.97% 15,523,549
2025-08-15 2025-08-13 2.680 5,945,720 -2,650 2.97% 15,934,530
2025-08-12 2025-08-08 2.690 5,948,370 +10,000 2.97% 16,001,115
2025-08-08 2025-08-06 2.660 5,938,370 +92,800 2.97% 15,796,064
2025-08-07 2025-08-05 2.660 5,845,570 -200 2.92% 15,549,216
2025-08-06 2025-08-04 2.660 5,845,770 -200 2.92% 15,549,748
2025-08-01 2025-07-30 2.720 5,845,970 -45,403 2.92% 15,901,038
2025-07-31 2025-07-29 2.720 5,891,373 +4,000 2.94% 16,024,535
2025-07-30 2025-07-28 2.780 5,887,373 +4,000 2.94% 16,366,897
2025-07-29 2025-07-25 2.880 5,883,373 +3,400 2.94% 16,944,114
2025-07-28 2025-07-24 2.950 5,879,973 -1,000 2.94% 17,345,920
2025-07-25 2025-07-23 2.920 5,880,973 +9,194 2.94% 17,172,441
2025-07-24 2025-07-22 2.940 5,871,779 -200 2.93% 17,263,030
2025-07-22 2025-07-18 2.860 5,871,979 -20,000 2.93% 16,793,860
2025-07-18 2025-07-16 2.800 5,891,979 +5,560 2.94% 16,497,541
2025-07-17 2025-07-15 2.770 5,886,419 +10,000 2.94% 16,305,381
2025-07-16 2025-07-14 3.070 5,876,419 -400 2.94% 18,040,606
2025-07-15 2025-07-11 3.090 5,876,819 -10,000 2.94% 18,159,371
2025-07-14 2025-07-10 2.930 5,886,819 -24,000 2.94% 17,248,380
2025-07-11 2025-07-09 2.780 5,910,819 +37,400 2.95% 16,432,077
2025-07-10 2025-07-08 2.750 5,873,419 +2,000 2.93% 16,151,902
2025-07-09 2025-07-07 2.810 5,871,419 -1,000 2.93% 16,498,687
2025-07-08 2025-07-04 2.810 5,872,419 +14,000 2.93% 16,501,497
2025-07-07 2025-07-03 2.800 5,858,419 +11,200 2.93% 16,403,573
2025-07-04 2025-07-02 2.690 5,847,219 -3,000 2.92% 15,729,019
2025-07-02 2025-06-27 2.470 5,850,219 -3,400 2.92% 14,450,041
2025-06-30 2025-06-26 2.440 5,853,619 +8,997 2.92% 14,282,830
2025-06-27 2025-06-25 2.450 5,844,622 +26,625 2.92% 14,319,324
2025-06-26 2025-06-24 2.450 5,817,997 +4 2.91% 14,254,093
2025-06-24 2025-06-20 2.310 5,817,993 +21,987 2.91% 13,439,564
2025-06-20 2025-06-18 2.400 5,796,006 +1,392 2.90% 13,910,414
2025-06-19 2025-06-17 2.480 5,794,614 +84,000 2.90% 14,370,643
2025-06-18 2025-06-16 2.400 5,710,614 +52,983 2.85% 13,705,474
2025-06-17 2025-06-13 2.370 5,657,631 -54,800 2.83% 13,408,585
2025-06-16 2025-06-12 2.280 5,712,431 +47,797 2.85% 13,024,343
2025-06-13 2025-06-11 2.270 5,664,634 +28,400 2.83% 12,858,719
2025-06-12 2025-06-10 2.270 5,636,234 +21,400 2.82% 12,794,251
2025-06-11 2025-06-09 2.360 5,614,834 -2,300 2.81% 13,251,008
2025-06-10 2025-06-06 2.330 5,617,134 +20,588 2.81% 13,087,922
2025-06-09 2025-06-05 2.340 5,596,546 +17,800 2.80% 13,095,918
2025-06-06 2025-06-04 2.360 5,578,746 +4,605 2.79% 13,165,841
2025-06-04 2025-06-02 2.260 5,574,141 +13,200 2.79% 12,597,559
2025-06-03 2025-05-30 2.250 5,560,941 +81,000 2.78% 12,512,117
2025-06-02 2025-05-29 2.250 5,479,941 +5,403 2.74% 12,329,867
2025-05-30 2025-05-28 2.230 5,474,538 +6,388 2.74% 12,208,220
2025-05-29 2025-05-27 2.160 5,468,150 +56,800 2.73% 11,811,204
2025-05-28 2025-05-26 2.190 5,411,350 +3,400 2.70% 11,850,856
2025-05-27 2025-05-23 2.060 5,407,950 +1,600 2.70% 11,140,377
2025-05-26 2025-05-22 2.060 5,406,350 +2,596 2.70% 11,137,081
2025-05-23 2025-05-21 2.160 5,403,754 +4 2.70% 11,672,109
2025-05-22 2025-05-20 2.190 5,403,750 +1,800 2.70% 11,834,212
2025-05-21 2025-05-19 2.210 5,401,950 +3,900 2.70% 11,938,310
2025-05-20 2025-05-16 2.150 5,398,050 -32,800 2.70% 11,605,808
2025-05-19 2025-05-15 2.070 5,430,850 +2,000 2.71% 11,241,860
2025-05-15 2025-05-13 2.050 5,428,850 +16,000 2.71% 11,129,142
2025-05-13 2025-05-09 2.000 5,412,850 -31,000 2.70% 10,825,700
2025-05-12 2025-05-08 1.990 5,443,850 +20,000 2.72% 10,833,262
2025-05-09 2025-05-07 1.970 5,423,850 +10,000 2.71% 10,684,984
2025-05-08 2025-05-06 2.070 5,413,850 +4,200 2.71% 11,206,670
2025-05-07 2025-05-02 1.830 5,409,650 +2,000 2.70% 9,899,660
2025-05-06 2025-04-30 1.790 5,407,650 +1,800 2.70% 9,679,694
2025-05-02 2025-04-29 1.780 5,405,850 +6,800 2.70% 9,622,413
2025-04-30 2025-04-28 1.800 5,399,050 +117,400 2.70% 9,718,290
2025-04-29 2025-04-25 1.890 5,281,650 -4,200 2.64% 9,982,318
2025-04-28 2025-04-24 1.880 5,285,850 +2,800 2.64% 9,937,398
2025-04-25 2025-04-23 1.870 5,283,050 -5,000 2.64% 9,879,304
2025-04-24 2025-04-22 2.070 5,288,050 -74,600 2.64% 10,946,264
2025-04-11 2025-04-09 1.670 5,362,650 -2,800 2.68% 8,955,626
2025-04-09 2025-04-07 1.580 5,365,450 +6,000 2.68% 8,477,411
2025-04-08 2025-04-03 1.830 5,359,450 -600 2.68% 9,807,794
2025-03-21 2025-03-19 1.990 5,360,050 +2,400 2.68% 10,666,500
2025-03-14 2025-03-12 2.000 5,357,650 -6,000 2.68% 10,715,300
2025-03-13 2025-03-11 1.980 5,363,650 -4,000 2.68% 10,620,027
2025-03-12 2025-03-10 2.110 5,367,650 -8,000 2.68% 11,325,742
2025-03-11 2025-03-07 1.820 5,375,650 -2,600 2.69% 9,783,683
2025-03-03 2025-02-27 1.810 5,378,250 -1,200 2.69% 9,734,632
2025-02-28 2025-02-26 1.810 5,379,450 +10,000 2.69% 9,736,804
2025-02-27 2025-02-25 1.810 5,369,450 -1,000 2.68% 9,718,704
2025-02-11 2025-02-07 1.740 5,370,450 -1,250 2.68% 9,344,583
2025-02-10 2025-02-06 1.720 5,371,700 -41,050 2.68% 9,239,324
2025-02-03 2025-01-24 1.650 5,412,750 -13,800 2.70% 8,931,038
2025-01-24 2025-01-22 1.680 5,426,550 -14,600 2.71% 9,116,604
2025-01-23 2025-01-21 1.740 5,441,150 +200 2.72% 9,467,601
2025-01-20 2025-01-16 1.710 5,440,950 -24,000 2.72% 9,304,024
2025-01-07 2025-01-03 1.750 5,464,950 +1,200 2.73% 9,563,662
2025-01-02 2024-12-27 1.910 5,463,750 +9,400 2.73% 10,435,762
2024-12-30 2024-12-24 1.910 5,454,350 +2,000 2.73% 10,417,808
2024-12-19 2024-12-17 2.020 5,452,350 +6,000 2.72% 11,013,747
2024-12-16 2024-12-12 2.150 5,446,350 +3,400 2.72% 11,709,652
2024-12-04 2024-12-02 2.170 5,442,950 -400 2.72% 11,811,202
2024-11-28 2024-11-26 2.020 5,443,350 -96,000 2.72% 10,995,567
2024-11-26 2024-11-22 2.050 5,539,350 +50,000 2.77% 11,355,667
2024-11-20 2024-11-18 2.120 5,489,350 +50,000 2.74% 11,637,422
2024-11-14 2024-11-12 2.360 5,439,350 -1,000 2.72% 12,836,866
2024-11-13 2024-11-11 2.570 5,440,350 +100,000 2.72% 13,981,700
2024-11-05 2024-11-01 2.250 5,340,350 -272,200 2.67% 12,015,788
2024-11-01 2024-10-30 2.400 5,612,550 -4,000 2.80% 13,470,120
2024-10-31 2024-10-29 2.290 5,616,550 -23,000 2.81% 12,861,900
2024-10-30 2024-10-28 2.420 5,639,550 +12,000 2.82% 13,647,711
2024-10-25 2024-10-23 2.300 5,627,550 +7,000 2.81% 12,943,365
2024-10-23 2024-10-21 2.210 5,620,550 -19,000 2.81% 12,421,416
2024-10-22 2024-10-18 1.990 5,639,550 -200 2.82% 11,222,704
2024-10-18 2024-10-16 1.850 5,639,750 +3,000 2.82% 10,433,538
2024-10-15 2024-10-10 1.930 5,636,750 -2,000 2.82% 10,878,928
2024-10-10 2024-10-08 1.990 5,638,750 -25,000 2.82% 11,221,112
2024-10-09 2024-10-07 2.400 5,663,750 -4,600 2.83% 13,593,000
2024-10-07 2024-10-03 1.850 5,668,350 +56,000 2.83% 10,486,448
2024-10-03 2024-09-30 1.810 5,612,350 -14,600 2.80% 10,158,354
2024-09-26 2024-09-24 1.600 5,626,950 -7,400 2.81% 9,003,120
2024-09-20 2024-09-17 1.380 5,634,350 -150 2.82% 7,775,403
2024-09-09 2024-09-04 1.430 5,634,500 -75 2.82% 8,057,335
2024-09-04 2024-09-02 1.440 5,634,575 -25,600 2.82% 8,113,788
2024-08-15 2024-08-13 1.680 5,660,175 -12,200 2.83% 9,509,094
2024-08-14 2024-08-12 1.830 5,672,375 +12,200 2.83% 10,380,446
2024-08-08 2024-08-06 1.500 5,660,175 +23,200 2.83% 8,490,262
2024-08-07 2024-08-05 1.470 5,636,975 +60,000 2.82% 8,286,353
2024-08-06 2024-08-02 1.550 5,576,975 +60,000 2.79% 8,644,311
2024-08-05 2024-08-01 1.570 5,516,975 -20,200 2.76% 8,661,651
2024-08-02 2024-07-31 1.560 5,537,175 -278,800 2.77% 8,637,993
2024-08-01 2024-07-30 1.490 5,815,975 -71,800 2.91% 8,665,803
2024-07-31 2024-07-29 1.510 5,887,775 +52,925 2.94% 8,890,540
2024-07-30 2024-07-26 1.460 5,834,850 -150,000 2.92% 8,518,881
2024-07-29 2024-07-25 1.450 5,984,850 -119,200 2.99% 8,678,032
2024-07-25 2024-07-23 1.560 6,104,050 +8,400 3.05% 9,522,318
2024-07-24 2024-07-22 1.560 6,095,650 -79,600 3.05% 9,509,214
2024-07-23 2024-07-19 1.580 6,175,250 +20,200 3.09% 9,756,895
2024-07-22 2024-07-18 1.590 6,155,050 +50,000 3.08% 9,786,530
2024-07-19 2024-07-17 1.590 6,105,050 +50,000 3.05% 9,707,030
2024-07-18 2024-07-16 1.590 6,055,050 +50,000 3.03% 9,627,530
2024-07-17 2024-07-15 1.590 6,005,050 +50,000 3.00% 9,548,030
2024-07-16 2024-07-12 1.610 5,955,050 +60,600 2.98% 9,587,630
2024-07-15 2024-07-11 1.600 5,894,450 +7,800 2.95% 9,431,120
2024-07-12 2024-07-10 1.550 5,886,650 +50,000 2.94% 9,124,308
2024-07-11 2024-07-09 1.560 5,836,650 +130,000 2.92% 9,105,174
2024-07-10 2024-07-08 1.540 5,706,650 +60,000 2.85% 8,788,241
2024-07-09 2024-07-05 1.590 5,646,650 +90,000 2.82% 8,978,174
2024-07-08 2024-07-04 1.600 5,556,650 +110,000 2.78% 8,890,640
2024-07-05 2024-07-03 1.600 5,446,650 +3,400 2.72% 8,714,640
2024-07-04 2024-07-02 1.580 5,443,250 +80,000 2.72% 8,600,335
2024-07-03 2024-06-28 1.590 5,363,250 +32,400 2.68% 8,527,568
2024-07-02 2024-06-27 1.560 5,330,850 +50,000 2.66% 8,316,126
2024-06-28 2024-06-26 1.580 5,280,850 +3,750 2.64% 8,343,743
2024-06-27 2024-06-25 1.580 5,277,100 +37,600 2.64% 8,337,818
2024-06-26 2024-06-24 1.580 5,239,500 +50,000 2.62% 8,278,410
2024-06-25 2024-06-21 1.610 5,189,500 +50,000 2.59% 8,355,095
2024-06-24 2024-06-20 1.610 5,139,500 +50,000 2.57% 8,274,595
2024-06-21 2024-06-19 1.620 5,089,500 +31,800 2.54% 8,244,990
2024-06-20 2024-06-18 1.620 5,057,700 +150,000 2.53% 8,193,474
2024-06-19 2024-06-17 1.620 4,907,700 +30,000 2.45% 7,950,474
2024-06-18 2024-06-14 1.590 4,877,700 +8,800 2.44% 7,755,543
2024-06-17 2024-06-13 1.600 4,868,900 +20,000 2.43% 7,790,240
2024-06-14 2024-06-12 1.610 4,848,900 +200 2.42% 7,806,729
2024-06-13 2024-06-11 1.600 4,848,700 +130,000 2.42% 7,757,920
2024-06-11 2024-06-06 1.620 4,718,700 +40,000 2.36% 7,644,294
2024-06-07 2024-06-05 1.730 4,678,700 +80,000 2.34% 8,094,151
2024-06-05 2024-06-03 1.740 4,598,700 +290,000 2.30% 8,001,738
2024-06-04 2024-05-31 1.750 4,308,700 +190,000 2.15% 7,540,225
2024-05-24 2024-05-22 1.850 4,118,700 +1,500 2.06% 7,619,595
2024-05-21 2024-05-17 1.800 4,117,200 -30,000 2.06% 7,410,960
2024-05-14 2024-05-10 1.770 4,147,200 +5,600 2.07% 7,340,544
2024-05-10 2024-05-08 1.710 4,141,600 +2,400 2.07% 7,082,136
2024-05-06 2024-05-02 1.890 4,139,200 -75 2.07% 7,823,088
2024-04-22 2024-04-18 1.760 4,139,275 -25 2.07% 7,285,124
2024-04-18 2024-04-16 1.650 4,139,300 -3,600 2.07% 6,829,845
2024-04-17 2024-04-15 1.730 4,142,900 -25,000 2.07% 7,167,217
2024-04-16 2024-04-12 1.820 4,167,900 +25,000 2.08% 7,585,578
2024-04-10 2024-04-08 1.720 4,142,900 -11,200 2.07% 7,125,788
2024-04-03 2024-03-28 1.720 4,154,100 +14,600 2.08% 7,145,052
2024-03-19 2024-03-15 1.820 4,139,500 +10,000 2.07% 7,533,890
2024-03-11 2024-03-07 1.640 4,129,500 -50 2.06% 6,772,380
2024-02-14 2024-02-07 1.650 4,129,550 -10,000 2.06% 6,813,758
2024-02-08 2024-02-06 1.650 4,139,550 -400 2.07% 6,830,258
2024-02-01 2024-01-30 1.700 4,139,950 +1,400 2.07% 7,037,915
2024-01-24 2024-01-22 1.560 4,138,550 +3,500 2.07% 6,456,138
2023-12-29 2023-12-27 1.640 4,135,050 -33,750 2.07% 6,781,482
2023-12-21 2023-12-19 1.680 4,168,800 -175 2.08% 7,003,584
2023-12-20 2023-12-18 1.690 4,168,975 -200 2.08% 7,045,568
2023-12-12 2023-12-08 1.750 4,169,175 -7,600 2.08% 7,296,056
2023-12-01 2023-11-29 1.830 4,176,775 -11,200 2.09% 7,643,498
2023-11-29 2023-11-27 1.860 4,187,975 -50 2.09% 7,789,634
2023-10-05 2023-10-03 1.710 4,188,025 +11,250 2.09% 7,161,523
2023-10-04 2023-09-29 1.840 4,176,775 -100 2.09% 7,685,266
2023-09-28 2023-09-26 1.850 4,176,875 -50 2.09% 7,727,219
2023-09-26 2023-09-22 1.890 4,176,925 -175 2.09% 7,894,388
2023-09-12 2023-09-07 1.910 4,177,100 -1,200 2.09% 7,978,261
2023-09-06 2023-09-04 2.000 4,178,300 -3,000 2.09% 8,356,600
2023-08-29 2023-08-25 2.150 4,181,300 +93,000 2.09% 8,989,795
2023-08-23 2023-08-21 2.160 4,088,300 -22,400 2.04% 8,830,728
2023-08-21 2023-08-17 2.160 4,110,700 -4,200 2.05% 8,879,112
2023-08-16 2023-08-14 2.250 4,114,900 -100 2.06% 9,258,525
2023-07-24 2023-07-20 2.230 4,115,000 +1,000 2.06% 9,176,450
2023-05-16 2023-05-12 2.670 4,114,000 -16,800 2.06% 10,984,380
2023-04-27 2023-04-25 2.540 4,130,800 -400 2.06% 10,492,232
2023-04-18 2023-04-14 2.460 4,131,200 -22,400 2.06% 10,162,752
2023-04-12 2023-04-06 2.430 4,153,600 -25 2.08% 10,093,248
2023-04-11 2023-04-04 2.460 4,153,625 -2,400 2.08% 10,217,918
2023-03-29 2023-03-27 2.510 4,156,025 -400 2.08% 10,431,623
2023-03-21 2023-03-17 2.510 4,156,425 -110,050 2.08% 10,432,627
2023-03-17 2023-03-15 2.550 4,266,475 -3,600 2.13% 10,879,511
2023-03-09 2023-03-07 2.570 4,270,075 -14,000 2.13% 10,974,093
2023-02-08 2023-02-06 2.530 4,284,075 -4,200 2.14% 10,838,710
2023-01-20 2023-01-18 2.510 4,288,275 -1,000 2.14% 10,763,570
2023-01-03 2022-12-29 2.450 4,289,275 -16,600 2.14% 10,508,724
2022-12-30 2022-12-28 2.450 4,305,875 +5,000 2.15% 10,549,394
2022-12-23 2022-12-21 2.410 4,300,875 -400 2.15% 10,365,109
2022-12-22 2022-12-20 2.400 4,301,275 -41,200 2.15% 10,323,060
2022-12-12 2022-12-08 2.610 4,342,475 -3,600 2.17% 11,333,860
2022-12-07 2022-12-05 2.580 4,346,075 +3,000 2.17% 11,212,874
2022-11-28 2022-11-24 2.440 4,343,075 +8,000 2.17% 10,597,103
2022-11-25 2022-11-23 2.420 4,335,075 -183,000 2.17% 10,490,882
2022-11-16 2022-11-14 2.410 4,518,075 -21,800 2.26% 10,888,561
2022-11-15 2022-11-11 2.380 4,539,875 -1,000 2.27% 10,804,902
2022-11-03 2022-11-01 2.150 4,540,875 -15,400 2.27% 9,762,881
2022-10-27 2022-10-25 2.190 4,556,275 -23,400 2.28% 9,978,242
2022-10-26 2022-10-24 2.230 4,579,675 -28,000 2.29% 10,212,675
2022-10-25 2022-10-21 2.360 4,607,675 -10,400 2.30% 10,874,113
2022-10-24 2022-10-20 2.370 4,618,075 -38,200 2.31% 10,944,838
2022-10-13 2022-10-11 2.340 4,656,275 -120,000 2.33% 10,895,684
2022-10-05 2022-09-30 2.420 4,776,275 -125 2.39% 11,558,586
2022-10-03 2022-09-29 2.540 4,776,400 -150 2.39% 12,132,056
2022-09-30 2022-09-28 2.540 4,776,550 -3,600 2.39% 12,132,437
2022-09-28 2022-09-26 2.540 4,780,150 -2,000 2.39% 12,141,581
2022-09-23 2022-09-21 2.620 4,782,150 -107,800 2.39% 12,529,233
2022-09-16 2022-09-14 2.760 4,889,950 -1,000 2.44% 13,496,262
2022-09-13 2022-09-08 2.740 4,890,950 -5,000 2.44% 13,401,203
2022-08-30 2022-08-26 2.790 4,895,950 -42,200 2.45% 13,659,700
2022-08-25 2022-08-23 2.820 4,938,150 -50 2.47% 13,925,583
2022-08-15 2022-08-11 2.930 4,938,200 +150,000 2.47% 14,468,926
2022-08-10 2022-08-08 2.960 4,788,200 -150 2.39% 14,173,072
2022-08-08 2022-08-04 2.880 4,788,350 -1,000 2.39% 13,790,448
2022-08-04 2022-08-02 2.780 4,789,350 +1,600 2.39% 13,314,393
2022-08-02 2022-07-29 2.920 4,787,750 +2,000 2.39% 13,980,230
2022-07-28 2022-07-26 2.970 4,785,750 +3,000 2.39% 14,213,678
2022-07-27 2022-07-25 3.280 4,782,750 -1,400 2.39% 15,687,420
2022-07-26 2022-07-22 3.390 4,784,150 -6,800 2.39% 16,218,268
2022-07-19 2022-07-15 2.815 4,790,950 +109,827 2.39% 13,484,363
2022-07-06 2022-07-04 2.968 4,681,123 -10,992 2.39% 13,893,900
2022-06-30 2022-06-28 2.937 4,692,115 -977 2.40% 13,782,457
2022-06-29 2022-06-27 2.907 4,693,092 +1,954 2.40% 13,641,230
2022-06-09 2022-06-07 2.876 4,691,138 -1,954 2.40% 13,491,512
2022-06-07 2022-06-02 2.845 4,693,092 -25 2.40% 13,353,035
2022-06-02 2022-05-31 2.835 4,693,117 +977 2.40% 13,305,073
2022-05-23 2022-05-19 2.774 4,692,140 -195 2.40% 13,014,167
2022-05-20 2022-05-18 2.794 4,692,335 -10,992 2.40% 13,110,757
2022-05-16 2022-05-12 2.763 4,703,327 +977 2.41% 12,997,058
2022-05-12 2022-05-10 2.794 4,702,350 +6,840 2.40% 13,138,740
2022-05-03 2022-04-28 2.948 4,695,510 +2,931 2.40% 13,840,487
2022-04-29 2022-04-27 2.948 4,692,579 +6,058 2.40% 13,831,847
2022-04-13 2022-04-11 3.275 4,686,521 +7,816 2.40% 15,348,879
2022-04-11 2022-04-07 3.296 4,678,705 -146 2.39% 15,419,051
2022-04-01 2022-03-30 3.357 4,678,851 -391 2.39% 15,706,853
2022-03-29 2022-03-25 3.377 4,679,242 +1,954 2.39% 15,803,947
2022-03-22 2022-03-18 3.306 4,677,288 +23,449 2.39% 15,462,252
2022-03-21 2022-03-17 3.377 4,653,839 +9,380 2.38% 15,718,149
2022-03-16 2022-03-14 3.408 4,644,459 -49 2.38% 15,829,073
2022-03-15 2022-03-11 3.500 4,644,508 -19,736 2.38% 16,257,057
2022-03-07 2022-03-03 3.756 4,664,244 -19,737 2.39% 17,519,570
2022-03-02 2022-02-28 3.725 4,683,981 -10,943 2.40% 17,449,887
2022-02-24 2022-02-22 3.787 4,694,924 -1,954 2.40% 17,778,962
2022-02-21 2022-02-17 3.838 4,696,878 +4,690 2.40% 18,026,718
2022-02-09 2022-02-07 3.715 4,692,188 +34,197 2.40% 17,432,438
2022-01-14 2022-01-12 3.797 4,657,991 +195 2.38% 17,686,775
2021-12-22 2021-12-20 3.695 4,657,796 -6,057 2.38% 17,209,323
2021-12-20 2021-12-16 3.654 4,663,853 -7,622 2.39% 17,040,769
2021-12-16 2021-12-14 3.674 4,671,475 -11,578 2.39% 17,164,240
2021-12-13 2021-12-09 3.685 4,683,053 -2,442 2.39% 17,254,711
2021-12-07 2021-12-03 3.695 4,685,495 -4,104 2.40% 17,311,663
2021-11-23 2021-11-19 3.603 4,689,599 -98 2.40% 16,894,855
2021-11-22 2021-11-18 3.572 4,689,697 -3,713 2.40% 16,751,215
2021-11-11 2021-11-09 3.490 4,693,410 -1,954 2.40% 16,380,192
2021-11-10 2021-11-08 3.500 4,695,364 +9,771 2.40% 16,435,067
2021-11-09 2021-11-05 3.480 4,685,593 +97,706 2.40% 16,304,954
2021-11-08 2021-11-04 3.531 4,587,887 -97,706 2.35% 16,199,735
2021-11-04 2021-11-02 3.572 4,685,593 +48,853 2.40% 16,736,556
2021-10-29 2021-10-27 3.705 4,636,740 +7,035 2.37% 17,178,982
2021-10-28 2021-10-26 3.736 4,629,705 +15,633 2.37% 17,295,069
2021-10-27 2021-10-25 3.766 4,614,072 -1,954 2.36% 17,378,340
2021-10-12 2021-10-08 3.899 4,616,026 -25,404 2.36% 17,999,868
2021-10-11 2021-10-07 3.838 4,641,430 -49 2.37% 17,813,907
2021-10-08 2021-10-06 3.818 4,641,479 +1,954 2.37% 17,719,087
2021-10-06 2021-10-04 3.971 4,639,525 -10,943 2.37% 18,423,891
2021-09-29 2021-09-27 4.022 4,650,468 -8,402 2.38% 18,705,328
2021-09-28 2021-09-24 4.043 4,658,870 -27,358 2.38% 18,834,487
2021-09-21 2021-09-17 4.145 4,686,228 +48,853 2.40% 19,424,710
2021-09-17 2021-09-15 4.002 4,637,375 -8,720 2.37% 18,557,740
2021-09-14 2021-09-10 4.084 4,646,095 +39,669 2.38% 18,973,047
2021-09-13 2021-09-09 4.012 4,606,426 +13,092 2.36% 18,481,034
2021-09-08 2021-09-06 4.114 4,593,334 -3,322 2.35% 18,898,624
2021-09-03 2021-09-01 3.930 4,596,656 -21,495 2.35% 18,065,473
2021-09-02 2021-08-31 3.951 4,618,151 +27,358 2.36% 18,244,482
2021-09-01 2021-08-30 3.899 4,590,793 +3,908 2.35% 17,901,474
2021-08-27 2021-08-25 3.961 4,586,885 +1,075 2.35% 18,167,908
2021-08-26 2021-08-24 3.992 4,585,810 -27,358 2.35% 18,304,454
2021-08-12 2021-08-10 4.247 4,613,168 +1,954 2.36% 19,594,017
2021-08-11 2021-08-09 4.288 4,611,214 -5,862 2.36% 19,774,495
2021-08-05 2021-08-03 4.227 4,617,076 -49 2.36% 19,516,107
2021-07-29 2021-07-27 4.176 4,617,125 +6,253 2.36% 19,280,039
2021-07-28 2021-07-26 4.166 4,610,872 +1,172 2.36% 19,206,737
2021-07-26 2021-07-22 4.299 4,609,700 +5,863 2.36% 19,815,182
2021-07-20 2021-07-16 4.329 4,603,837 +4,494 2.35% 19,931,336
2021-07-16 2021-07-14 4.391 4,599,343 +2,345 2.35% 20,194,318
2021-06-30 2021-06-28 4.673 4,596,998 +136,622 2.35% 21,481,122
2021-06-25 2021-06-23 4.694 4,460,376 -569 2.35% 20,936,805
2021-06-22 2021-06-18 4.726 4,460,945 -6,826 2.35% 21,080,641
2021-06-18 2021-06-16 4.705 4,467,771 -14,410 2.35% 21,018,644
2021-06-17 2021-06-15 4.747 4,482,181 -94 2.36% 21,275,552
2021-06-16 2021-06-11 4.747 4,482,275 -3,413 2.36% 21,275,998
2021-06-09 2021-06-07 4.799 4,485,688 +1,896 2.36% 21,528,778
2021-06-04 2021-06-02 4.757 4,483,792 +4,740 2.36% 21,330,495
2021-06-01 2021-05-28 4.799 4,479,052 +5,688 2.36% 21,496,929
2021-05-31 2021-05-27 4.599 4,473,364 +72,809 2.36% 20,573,096
2021-05-24 2021-05-20 5.000 4,400,555 +22,752 2.32% 22,002,130
2021-05-20 2021-05-17 4.989 4,377,803 +569 2.31% 21,842,195
2021-05-13 2021-05-11 5.021 4,377,234 +28,441 2.31% 21,977,872
2021-05-04 2021-04-30 4.863 4,348,793 -9,480 2.29% 21,146,991
2021-05-03 2021-04-29 4.831 4,358,273 +1,137 2.30% 21,055,174
2021-04-29 2021-04-27 5.443 4,357,136 -3,792 2.30% 23,715,361
2021-04-23 2021-04-21 5.633 4,360,928 -95 2.30% 24,564,001
2021-04-22 2021-04-20 5.664 4,361,023 +142,204 2.30% 24,702,539
2021-04-16 2021-04-14 5.685 4,218,819 -13,461 2.22% 23,986,042
2021-04-15 2021-04-13 5.643 4,232,280 +140,308 2.23% 23,884,002
2021-04-08 2021-04-01 5.654 4,091,972 +3,602 2.16% 23,135,366
2021-04-07 2021-03-31 5.622 4,088,370 +189,606 2.15% 22,985,626
2021-04-01 2021-03-30 5.633 3,898,764 +94,802 2.05% 21,960,748
2021-03-31 2021-03-29 5.675 3,803,962 +3,793 2.00% 21,587,253
2021-03-25 2021-03-23 5.696 3,800,169 -3,793 2.00% 21,645,898
2021-03-19 2021-03-17 6.076 3,803,962 +189,606 2.00% 23,112,003
2021-03-18 2021-03-16 6.382 3,614,356 -9,480 1.90% 23,065,625
2021-03-17 2021-03-15 6.223 3,623,836 -3,792 1.91% 22,552,748
2021-03-10 2021-03-08 6.044 3,627,628 +94,802 1.91% 21,925,843
2021-03-08 2021-03-04 6.012 3,532,826 +2,655 1.86% 21,241,052
2021-03-05 2021-03-03 6.361 3,530,171 +569 1.86% 22,453,910
2021-03-04 2021-03-02 6.181 3,529,602 +109,402 1.86% 21,817,364
2021-03-03 2021-03-01 6.318 3,420,200 +9,480 1.80% 21,610,124
2021-03-02 2021-02-26 6.139 3,410,720 +569 1.80% 20,938,616
2021-02-26 2021-02-24 5.907 3,410,151 -1,327 1.80% 20,143,761
2021-02-24 2021-02-22 6.171 3,411,478 -6,257 1.80% 21,051,225
2021-02-19 2021-02-17 5.928 3,417,735 -32,991 1.80% 20,260,662
2021-02-18 2021-02-16 6.107 3,450,726 -54,228 1.82% 21,075,019
2021-02-17 2021-02-11 5.833 3,504,954 -8,010 1.85% 20,444,966
2021-02-16 2021-02-09 5.643 3,512,964 -7,016 1.85% 19,824,690
2021-02-10 2021-02-08 5.485 3,519,980 -6,257 1.86% 19,307,341
2021-02-09 2021-02-05 5.411 3,526,237 +18,961 1.86% 19,081,293
2021-02-08 2021-02-04 5.358 3,507,276 +1,896 1.85% 18,793,713
2021-02-05 2021-02-03 5.538 3,505,380 +1,706 1.85% 19,412,136
2021-02-01 2021-01-28 5.390 3,503,674 -16,116 1.85% 18,885,284
2021-01-29 2021-01-27 5.738 3,519,790 -21,615 1.86% 20,197,359
2021-01-27 2021-01-25 5.981 3,541,405 -142 1.87% 21,180,567
2021-01-25 2021-01-21 6.076 3,541,547 +3,602 1.87% 21,517,629
2021-01-22 2021-01-20 6.223 3,537,945 +3,034 1.86% 22,018,210
2021-01-20 2021-01-18 5.453 3,534,911 -19,909 1.86% 19,277,378
2021-01-15 2021-01-13 5.475 3,554,820 +4,551 1.87% 19,460,944
2021-01-13 2021-01-11 5.622 3,550,269 -4,930 1.87% 19,960,315
2021-01-06 2021-01-04 5.633 3,555,199 -1,896 1.87% 20,025,534
2021-01-05 2020-12-31 5.749 3,557,095 +1,706 1.87% 20,448,944
2021-01-04 2020-12-29 5.675 3,555,389 +2,086 1.87% 20,176,616
2020-12-30 2020-12-28 5.527 3,553,303 +86,271 1.87% 19,640,044
2020-12-29 2020-12-24 5.506 3,467,032 +10,997 1.83% 19,090,059
2020-12-22 2020-12-18 5.643 3,456,035 -48 1.82% 19,503,423
2020-12-17 2020-12-15 5.780 3,456,083 -22,752 1.82% 19,977,616
2020-12-04 2020-12-02 5.791 3,478,835 -380 1.83% 20,145,827
2020-11-26 2020-11-24 5.780 3,479,215 +380 1.83% 20,111,328
2020-11-25 2020-11-23 5.896 3,478,835 -4,741 1.83% 20,512,782
2020-11-23 2020-11-19 5.802 3,483,576 +4,361 1.84% 20,210,028
2020-11-20 2020-11-18 5.823 3,479,215 +380 1.83% 20,258,126
2020-11-16 2020-11-12 5.823 3,478,835 -9,481 1.83% 20,255,914
2020-11-11 2020-11-09 5.844 3,488,316 -237 1.84% 20,384,709
2020-11-05 2020-11-03 5.738 3,488,553 -2,844 1.84% 20,018,114
2020-11-04 2020-11-02 5.506 3,491,397 +86,840 1.84% 19,224,217
2020-11-03 2020-10-30 5.780 3,404,557 -90,632 1.79% 19,679,774
2020-11-02 2020-10-29 5.833 3,495,189 -1,706 1.84% 20,388,005
2020-10-30 2020-10-28 5.886 3,496,895 -1,896 1.84% 20,582,386
2020-10-27 2020-10-22 6.572 3,498,791 -4,551 1.84% 22,992,435
2020-10-23 2020-10-21 6.572 3,503,342 -3,792 1.85% 23,022,343
2020-10-22 2020-10-20 6.677 3,507,134 +2,465 1.85% 23,417,202
2020-10-21 2020-10-19 6.339 3,504,669 +6,446 1.85% 22,217,767
2020-10-20 2020-10-16 6.255 3,498,223 -2,654 1.84% 21,881,703
2020-10-19 2020-10-15 6.044 3,500,877 +49,297 1.85% 21,159,744
2020-10-14 2020-10-09 5.896 3,451,580 -13,462 1.82% 20,352,074
2020-10-12 2020-10-08 5.875 3,465,042 +11,756 1.83% 20,358,352
2020-10-09 2020-10-07 5.591 3,453,286 +2,465 1.82% 19,305,780
2020-10-08 2020-10-06 5.696 3,450,821 -9,480 1.82% 19,655,999
2020-10-05 2020-09-29 5.285 3,460,301 -10,239 1.82% 18,286,498
2020-09-29 2020-09-25 5.274 3,470,540 -38,490 1.83% 18,303,999
2020-09-28 2020-09-24 5.369 3,509,030 -948 1.85% 18,840,126
2020-09-25 2020-09-23 5.285 3,509,978 -29,010 1.85% 18,549,023
2020-09-24 2020-09-22 5.126 3,538,988 -379 1.87% 18,142,381
2020-09-23 2020-09-21 5.190 3,539,367 -10,807 1.87% 18,368,328
2020-09-22 2020-09-18 4.915 3,550,174 -8,533 1.87% 17,450,766
2020-09-21 2020-09-17 4.894 3,558,707 +379 1.88% 17,417,633
2020-09-18 2020-09-16 4.937 3,558,328 +9,481 1.88% 17,565,914
2020-09-11 2020-09-09 4.947 3,548,847 -5,309 1.87% 17,556,545
2020-09-10 2020-09-08 4.989 3,554,156 -14,031 1.87% 17,732,769
2020-09-09 2020-09-07 4.937 3,568,187 +1,517 1.88% 17,614,584
2020-09-07 2020-09-03 5.031 3,566,670 -29,199 1.88% 17,945,693
2020-09-04 2020-09-02 5.042 3,595,869 +758 1.90% 18,130,538
2020-09-03 2020-09-01 5.084 3,595,111 +4,740 1.89% 18,278,404
2020-09-02 2020-08-31 5.137 3,590,371 +948 1.89% 18,443,665
2020-09-01 2020-08-28 5.148 3,589,423 +57,071 1.89% 18,476,657
2020-08-31 2020-08-27 5.285 3,532,352 +27,872 1.86% 18,667,262
2020-08-28 2020-08-26 5.485 3,504,480 -127,414 1.85% 19,222,322
2020-08-27 2020-08-25 5.095 3,631,894 +12,324 1.91% 18,503,727
2020-08-26 2020-08-24 5.211 3,619,570 +22,279 1.91% 18,860,919
2020-08-25 2020-08-21 5.221 3,597,291 -9,481 1.90% 18,782,773
2020-08-20 2020-08-18 5.327 3,606,772 -37,921 1.90% 19,212,726
2020-08-19 2020-08-17 5.306 3,644,693 -1,896 1.92% 19,337,836
2020-08-18 2020-08-14 5.274 3,646,589 +7,584 1.92% 19,232,500
2020-08-17 2020-08-13 5.021 3,639,005 +5,120 1.92% 18,271,262
2020-08-14 2020-08-12 5.031 3,633,885 +1,137 1.92% 18,283,885
2020-08-13 2020-08-11 5.063 3,632,748 -1,896 1.91% 18,393,121
2020-08-12 2020-08-10 5.126 3,634,644 -28,441 1.92% 18,632,755
2020-08-11 2020-08-07 5.116 3,663,085 -37,921 1.93% 18,739,917
2020-08-10 2020-08-06 5.116 3,701,006 +65,414 1.95% 18,933,916
2020-08-07 2020-08-05 5.200 3,635,592 +10,429 1.92% 18,906,058
2020-08-06 2020-08-04 5.242 3,625,163 -5,689 1.91% 19,004,780
2020-08-05 2020-08-03 5.158 3,630,852 +5,689 1.91% 18,728,213
2020-08-04 2020-07-31 5.105 3,625,163 +18,818 1.91% 18,507,673
2020-07-31 2020-07-29 5.116 3,606,345 +3,982 1.90% 18,449,642
2020-07-30 2020-07-28 5.105 3,602,363 -10,618 1.90% 18,391,272
2020-07-29 2020-07-27 5.095 3,612,981 -1,896 1.90% 18,407,370
2020-07-28 2020-07-24 5.105 3,614,877 -18,203 1.91% 18,455,160
2020-07-27 2020-07-23 5.221 3,633,080 +13,273 1.91% 18,969,640
2020-07-24 2020-07-22 5.295 3,619,807 -7,964 1.91% 19,167,614
2020-07-23 2020-07-21 5.614 3,627,771 +5,309 1.91% 20,365,613
2020-07-22 2020-07-20 5.548 3,622,462 +149,947 1.91% 20,098,887
2020-07-21 2020-07-17 5.668 3,472,515 +2,385 1.89% 19,683,298
2020-07-17 2020-07-15 5.745 3,470,130 +9,174 1.89% 19,934,564
2020-07-16 2020-07-14 5.766 3,460,956 +8,806 1.89% 19,957,316
2020-07-15 2020-07-13 5.843 3,452,150 +2,753 1.88% 20,169,951
2020-07-13 2020-07-09 5.995 3,449,397 -367 1.88% 20,680,273
2020-07-10 2020-07-08 5.886 3,449,764 +19,448 1.88% 20,306,428
2020-07-09 2020-07-07 5.821 3,430,316 +8,990 1.87% 19,967,596
2020-07-08 2020-07-06 5.886 3,421,326 -40,548 1.86% 20,139,033
2020-07-06 2020-07-02 5.810 3,461,874 +9,174 1.89% 20,113,556
2020-07-02 2020-06-29 5.832 3,452,700 -29,907 1.88% 20,135,528
2020-06-29 2020-06-24 5.690 3,482,607 -3,853 1.90% 19,816,427
2020-06-24 2020-06-22 5.712 3,486,460 +38,530 1.90% 19,914,360
2020-06-23 2020-06-19 5.930 3,447,930 +19,082 1.88% 20,445,970
2020-06-18 2020-06-16 5.995 3,428,848 -64,217 1.87% 20,557,075
2020-06-16 2020-06-12 5.810 3,493,065 +9,174 1.90% 20,294,776
2020-06-12 2020-06-10 5.919 3,483,891 +18,348 1.90% 20,621,240
2020-06-11 2020-06-09 6.006 3,465,543 +36,695 1.89% 20,814,850
2020-06-05 2020-06-03 5.984 3,428,848 -9,174 1.87% 20,519,698
2020-06-03 2020-06-01 5.919 3,438,022 -11,742 1.87% 20,349,740
2020-06-02 2020-05-29 5.788 3,449,764 +20,916 1.88% 19,967,987
2020-06-01 2020-05-28 5.995 3,428,848 -12,843 1.87% 20,557,075
2020-05-29 2020-05-27 5.995 3,441,691 -2,936 1.87% 20,634,073
2020-05-28 2020-05-26 6.050 3,444,627 -18,348 1.88% 20,839,417
2020-05-27 2020-05-25 6.192 3,462,975 -9,173 1.89% 21,441,150
2020-05-25 2020-05-21 6.050 3,472,148 +9,173 1.89% 21,005,915
2020-05-21 2020-05-19 6.170 3,462,975 -183 1.89% 21,365,653
2020-05-20 2020-05-18 6.388 3,463,158 -3,670 1.89% 22,121,792
2020-05-18 2020-05-14 6.115 3,466,828 -2,385 1.89% 21,200,473
2020-05-15 2020-05-13 6.126 3,469,213 -5,871 1.89% 21,252,874
2020-05-14 2020-05-12 6.050 3,475,084 +2,385 1.89% 21,023,677
2020-05-13 2020-05-11 6.104 3,472,699 -1,651 1.89% 21,198,521
2020-05-12 2020-05-08 6.083 3,474,350 +7,522 1.89% 21,132,854
2020-04-23 2020-04-21 6.399 3,466,828 -3,669 1.89% 22,183,026
2020-04-16 2020-04-14 6.039 3,470,497 -918 1.89% 20,958,096
2020-04-15 2020-04-09 6.181 3,471,415 +3,670 1.89% 21,455,566
2020-04-07 2020-04-03 5.854 3,467,745 -367 1.89% 20,298,868
2020-04-06 2020-04-02 5.777 3,468,112 -46 1.89% 20,036,385
2020-03-31 2020-03-27 5.865 3,468,158 -11,742 1.89% 20,339,091
2020-03-30 2020-03-26 5.777 3,479,900 -1,101 1.90% 20,104,488
2020-03-27 2020-03-25 5.690 3,481,001 +9,174 1.90% 19,807,289
2020-03-20 2020-03-18 5.810 3,471,827 +6,421 1.89% 20,171,383
2020-03-18 2020-03-16 6.344 3,465,406 +13,761 1.89% 21,985,052
2020-03-17 2020-03-13 6.671 3,451,645 -15,595 1.88% 23,026,500
2020-03-16 2020-03-12 7.074 3,467,240 -11,926 1.89% 24,528,952
2020-03-12 2020-03-10 7.216 3,479,166 -16,330 1.89% 25,106,347
2020-03-06 2020-03-04 7.478 3,495,496 -734 1.90% 26,138,660
2020-03-04 2020-03-02 7.380 3,496,230 -367 1.90% 25,801,149
2020-03-03 2020-02-28 6.922 3,496,597 -58,895 1.90% 24,203,027
2020-03-02 2020-02-27 7.391 3,555,492 -30,641 1.94% 26,277,242
2020-02-27 2020-02-25 6.671 3,586,133 -36,695 1.95% 23,923,692
2020-02-26 2020-02-24 6.638 3,622,828 -4,587 1.97% 24,050,017
2020-02-25 2020-02-21 6.628 3,627,415 +3,119 1.98% 24,040,927
2020-02-24 2020-02-20 6.944 3,624,296 -184 1.97% 25,165,959
2020-02-21 2020-02-19 6.791 3,624,480 -366 1.97% 24,614,110
2020-02-18 2020-02-14 6.955 3,624,846 -15,229 1.97% 25,209,291
2020-02-14 2020-02-12 6.813 3,640,075 +1,284 1.98% 24,799,375
2020-02-10 2020-02-06 6.617 3,638,791 -732,047 1.98% 24,076,657
2020-02-07 2020-02-05 6.377 4,370,838 -82,380 2.38% 27,872,182
2020-02-06 2020-02-04 6.410 4,453,218 -9,174 2.43% 28,543,135
2020-02-05 2020-02-03 6.224 4,462,392 +38,025 2.43% 27,775,009
2020-01-31 2020-01-29 6.824 4,424,367 -8,256 2.41% 30,190,886
2020-01-30 2020-01-24 6.835 4,432,623 +14,311 2.41% 30,295,542
2020-01-29 2020-01-22 6.965 4,418,312 -13,761 2.41% 30,775,678
2020-01-23 2020-01-21 6.856 4,432,073 -42,016 2.41% 30,388,407
2020-01-22 2020-01-20 7.194 4,474,089 -73,390 2.44% 32,188,367
2020-01-21 2020-01-17 7.216 4,547,479 -9,174 2.48% 32,815,504
2020-01-20 2020-01-16 7.183 4,556,653 -18,348 2.48% 32,732,695
2020-01-17 2020-01-15 7.249 4,575,001 +55,043 2.49% 33,163,719
2020-01-16 2020-01-14 6.955 4,519,958 -36,512 2.46% 31,434,421
2020-01-15 2020-01-13 6.671 4,556,470 -33,576 2.48% 30,396,972
2020-01-14 2020-01-10 6.617 4,590,046 -10,641 2.50% 30,370,792
2020-01-13 2020-01-09 6.660 4,600,687 -2,019 2.51% 30,641,801
2020-01-10 2020-01-08 6.519 4,602,706 -1,284 2.51% 30,003,009
2020-01-08 2020-01-06 6.497 4,603,990 +5,137 2.51% 29,911,006
2020-01-07 2020-01-03 6.486 4,598,853 -4,036 2.50% 29,827,502
2020-01-03 2019-12-31 6.235 4,602,889 -92 2.51% 28,699,671
2020-01-02 2019-12-27 6.333 4,602,981 +48,621 2.51% 29,151,822
2019-12-30 2019-12-24 6.355 4,554,360 -8,439 2.48% 28,943,184
2019-12-27 2019-12-20 6.290 4,562,799 -71,189 2.49% 28,698,390
2019-12-23 2019-12-19 6.486 4,633,988 +10,114 2.52% 30,055,382
2019-12-20 2019-12-18 6.279 4,623,874 -3,486 2.52% 29,032,127
2019-12-19 2019-12-17 6.377 4,627,360 +1,835 2.52% 29,507,984
2019-12-18 2019-12-16 6.410 4,625,525 -42,567 2.52% 29,647,546
2019-12-17 2019-12-13 6.431 4,668,092 -45,869 2.54% 30,022,151
2019-12-16 2019-12-12 6.486 4,713,961 +1,101 2.57% 30,574,076
2019-12-13 2019-12-11 6.540 4,712,860 +4,036 2.57% 30,823,800
2019-12-06 2019-12-04 7.118 4,708,824 -1,834 2.56% 33,517,840
2019-11-27 2019-11-25 7.085 4,710,658 -160,542 2.57% 33,376,848
2019-11-15 2019-11-13 6.944 4,871,200 +1,835 2.65% 33,824,064
2019-11-14 2019-11-12 6.987 4,869,365 +917 2.65% 34,023,638
2019-11-13 2019-11-11 7.020 4,868,448 +11,743 2.65% 34,176,438
2019-11-08 2019-11-06 7.282 4,856,705 +2,018 2.65% 35,364,586
2019-11-04 2019-10-31 7.140 4,854,687 -573 2.64% 34,661,944
2019-11-01 2019-10-30 6.955 4,855,260 +1,284 2.64% 33,766,306
2019-10-31 2019-10-29 7.260 4,853,976 +1,101 2.64% 35,238,892
2019-10-29 2019-10-25 7.652 4,852,875 +25,136 2.64% 37,135,272
2019-10-28 2019-10-24 7.641 4,827,739 +4,036 2.63% 36,890,300
2019-10-25 2019-10-23 7.761 4,823,703 -36,511 2.63% 37,437,854
2019-10-23 2019-10-21 7.794 4,860,214 +3,853 2.65% 37,880,161
2019-10-22 2019-10-18 7.772 4,856,361 +23,301 2.65% 37,744,257
2019-10-21 2019-10-17 7.761 4,833,060 +3,119 2.63% 37,510,475
2019-10-18 2019-10-16 7.816 4,829,941 -16,421 2.63% 37,749,514
2019-10-17 2019-10-15 7.630 4,846,362 +10,825 2.64% 36,979,776
2019-10-09 2019-10-04 7.718 4,835,537 -29,448 2.63% 37,318,859
2019-10-08 2019-10-03 7.772 4,864,985 -11,375 2.65% 37,811,284
2019-10-04 2019-10-02 7.870 4,876,360 -390 2.66% 38,378,089
2019-09-30 2019-09-26 7.718 4,876,750 -1,009 2.66% 37,636,925
2019-09-26 2019-09-24 7.652 4,877,759 -15,229 2.66% 37,325,689
2019-09-25 2019-09-23 7.707 4,892,988 +111,921 2.66% 37,708,908
2019-09-24 2019-09-20 7.718 4,781,067 +23,668 2.60% 36,898,480
2019-09-20 2019-09-18 7.685 4,757,399 -14,494 2.59% 36,560,244
2019-09-19 2019-09-17 7.630 4,771,893 -22,201 2.60% 36,411,546
2019-09-18 2019-09-16 7.663 4,794,094 +3,853 2.61% 36,737,725
2019-08-29 2019-08-27 6.944 4,790,241 +183 2.61% 33,261,910
2019-08-26 2019-08-22 7.205 4,790,058 +24,403 2.61% 34,513,787
2019-08-21 2019-08-19 7.020 4,765,655 +27,521 2.60% 33,454,832
2019-08-20 2019-08-16 6.889 4,738,134 +4,771 2.58% 32,641,853
2019-08-12 2019-08-08 7.303 4,733,363 +38,530 2.58% 34,569,652
2019-08-09 2019-08-07 7.336 4,694,833 -918 2.56% 34,441,781
2019-08-08 2019-08-06 7.314 4,695,751 +201,090 2.56% 34,346,143
2019-08-07 2019-08-05 7.554 4,494,661 -4,587 2.45% 33,953,188
2019-08-01 2019-07-30 7.936 4,499,248 -92 2.45% 35,704,397
2019-07-31 2019-07-29 7.870 4,499,340 -550 2.45% 35,410,854
2019-07-29 2019-07-25 7.968 4,499,890 +9,908 2.45% 35,856,646
2019-07-26 2019-07-24 7.914 4,489,982 +367 2.45% 35,532,978
2019-07-22 2019-07-18 8.023 4,489,615 +24,572 2.45% 36,019,469
2019-07-18 2019-07-16 8.110 4,465,043 +183 2.43% 36,211,705
2019-07-17 2019-07-15 8.132 4,464,860 +3,670 2.43% 36,307,560
2019-07-11 2019-07-09 8.448 4,461,190 -37,246 2.43% 37,687,976
2019-07-10 2019-07-08 8.502 4,498,436 +4,761 2.45% 38,247,807
2019-07-05 2019-07-03 8.655 4,493,675 -459 2.45% 38,893,099
2019-07-04 2019-07-02 8.535 4,494,134 -38,530 2.45% 38,358,195
2019-07-03 2019-06-28 8.843 4,532,664 +31,957 2.47% 40,082,951
2019-07-02 2019-06-27 8.776 4,500,707 +87,467 2.45% 39,499,971
2019-06-25 2019-06-21 8.921 4,413,240 +18,879 2.45% 39,370,501
2019-06-24 2019-06-20 8.888 4,394,361 +32,409 2.44% 39,055,440
2019-06-21 2019-06-19 8.565 4,361,952 +9,889 2.42% 37,360,324
2019-06-19 2019-06-17 8.743 4,352,063 +50,884 2.42% 38,050,183
2019-06-18 2019-06-14 8.710 4,301,179 -83,293 2.39% 37,461,771
2019-06-13 2019-06-11 8.721 4,384,472 +83,778 2.44% 38,235,995
2019-06-10 2019-06-05 8.610 4,300,694 +7,327 2.39% 37,027,001
2019-06-06 2019-06-04 8.376 4,293,367 -74,069 2.39% 35,961,021
2019-06-04 2019-05-31 8.521 4,367,436 +25,891 2.43% 37,212,971
2019-06-03 2019-05-30 8.621 4,341,545 +111,477 2.41% 37,427,002
2019-05-31 2019-05-29 8.487 4,230,068 -24,992 2.35% 35,901,361
2019-05-29 2019-05-27 8.532 4,255,060 -4,495 2.36% 36,302,796
2019-05-28 2019-05-24 8.509 4,259,555 -899 2.37% 36,246,385
2019-05-27 2019-05-23 8.376 4,260,454 -71,921 2.37% 35,685,344
2019-05-22 2019-05-20 8.598 4,332,375 -7,012 2.41% 37,251,568
2019-05-21 2019-05-17 8.509 4,339,387 +1,798 2.41% 36,925,709
2019-05-20 2019-05-16 8.487 4,337,589 -30,962 2.41% 36,813,912
2019-05-17 2019-05-15 8.610 4,368,551 -29,247 2.43% 37,611,218
2019-05-16 2019-05-14 8.710 4,397,798 -26,369 2.44% 38,303,289
2019-05-15 2019-05-10 9.088 4,424,167 -89,826 2.46% 40,206,160
2019-05-14 2019-05-09 8.888 4,513,993 -36,932 2.51% 40,118,685
2019-05-10 2019-05-08 9.088 4,550,925 -44,375 2.53% 41,358,118
2019-05-09 2019-05-07 9.288 4,595,300 -19,561 2.55% 42,681,470
2019-05-08 2019-05-06 9.266 4,614,861 -30,937 2.56% 42,760,488
2019-05-06 2019-05-02 9.511 4,645,798 -180 2.58% 44,184,044
2019-04-30 2019-04-26 9.800 4,645,978 -18,967 2.58% 45,529,417
2019-04-24 2019-04-18 10.578 4,664,945 +5,394 2.59% 49,347,604
2019-04-18 2019-04-16 10.634 4,659,551 +1,078 2.59% 49,549,696
2019-04-17 2019-04-15 10.489 4,658,473 -2,876 2.59% 48,864,595
2019-04-16 2019-04-12 10.801 4,661,349 +7,578 2.59% 50,346,569
2019-04-15 2019-04-11 10.645 4,653,771 +8,302 2.59% 49,539,997
2019-04-12 2019-04-10 10.934 4,645,469 +2,697 2.58% 50,795,134
2019-04-11 2019-04-09 10.756 4,642,772 +38,297 2.58% 49,939,347
2019-04-10 2019-04-08 10.790 4,604,475 -44,411 2.56% 49,681,063
2019-04-09 2019-04-04 10.534 4,648,886 +148,754 2.58% 48,970,880
2019-04-01 2019-03-28 9.889 4,500,132 -360 2.50% 44,500,618
2019-03-27 2019-03-25 9.822 4,500,492 -1,258 2.50% 44,203,812
2019-03-26 2019-03-22 9.989 4,501,750 +41,713 2.50% 44,967,292
2019-03-25 2019-03-21 10.011 4,460,037 +20,857 2.48% 44,649,850
2019-03-22 2019-03-20 9.755 4,439,180 +2,158 2.47% 43,305,332
2019-03-21 2019-03-19 9.711 4,437,022 -2,697 2.47% 43,086,861
2019-03-19 2019-03-15 9.633 4,439,719 +40,230 2.47% 42,767,356
2019-03-18 2019-03-14 9.399 4,399,489 -41,561 2.45% 41,352,138
2019-03-15 2019-03-13 9.733 4,441,050 -4,315 2.47% 43,224,775
2019-03-13 2019-03-11 9.855 4,445,365 +26,970 2.47% 43,810,698
2019-03-11 2019-03-07 10.044 4,418,395 -899 2.46% 44,380,411
2019-03-08 2019-03-06 10.022 4,419,294 +89,900 2.46% 44,291,125
2019-03-07 2019-03-05 10.122 4,329,394 -1,258 2.41% 43,823,548
2019-03-06 2019-03-04 10.067 4,330,652 +1,798 2.41% 43,595,423
2019-03-05 2019-03-01 9.833 4,328,854 -2,158 2.41% 42,566,136
2019-03-04 2019-02-28 9.700 4,331,012 +1,259 2.41% 42,009,247
2019-03-01 2019-02-27 9.644 4,329,753 -17,621 2.41% 41,756,227
2019-02-28 2019-02-26 9.922 4,347,374 -1,033 2.42% 43,135,108
2019-02-27 2019-02-25 10.111 4,348,407 +10,608 2.42% 43,967,634
2019-02-25 2019-02-21 10.011 4,337,799 +1,079 2.41% 43,426,113
2019-02-22 2019-02-20 9.878 4,336,720 -18,880 2.41% 42,836,441
2019-02-21 2019-02-19 9.789 4,355,600 -5,394 2.42% 42,635,336
2019-02-20 2019-02-18 9.755 4,360,994 -2,944,008 2.42% 42,542,608
2019-02-19 2019-02-15 9.321 7,305,002 -5,394 4.06% 68,093,144
2019-02-18 2019-02-14 9.433 7,310,396 -360 4.06% 68,956,591
2019-02-15 2019-02-13 9.333 7,310,756 +3,416 4.06% 68,228,100
2019-02-12 2019-02-08 9.366 7,307,340 -359 4.06% 68,440,068
2019-02-11 2019-02-04 9.188 7,307,699 -360 4.06% 67,142,843
2019-02-08 2019-01-31 9.143 7,308,059 +22,466 4.06% 66,820,988
2019-02-01 2019-01-30 8.843 7,285,593 -4,135 4.05% 64,427,468
2019-01-30 2019-01-28 9.066 7,289,728 +63,110 4.05% 66,085,771
2019-01-29 2019-01-25 8.988 7,226,618 -50,658 4.02% 64,950,947
2019-01-28 2019-01-24 8.899 7,277,276 -30,387 4.04% 64,758,661
2019-01-25 2019-01-23 8.932 7,307,663 -30,566 4.06% 65,272,927
2019-01-24 2019-01-22 9.232 7,338,229 +7,372 4.08% 67,749,857
2019-01-23 2019-01-21 9.488 7,330,857 -89,900 4.07% 69,557,315
2019-01-22 2019-01-18 9.355 7,420,757 -14,924 4.12% 69,419,780
2019-01-21 2019-01-17 9.466 7,435,681 +1,349 4.13% 70,386,495
2019-01-17 2019-01-15 9.611 7,434,332 +199,668 4.13% 71,448,764
2019-01-16 2019-01-14 9.588 7,234,664 -7,372 4.02% 69,368,876
2019-01-15 2019-01-11 10.011 7,242,036 -17,261 4.03% 72,500,703
2019-01-14 2019-01-10 9.922 7,259,297 -14,924 4.03% 72,027,518
2019-01-11 2019-01-09 9.755 7,274,221 -42,972 4.04% 70,961,880
2019-01-09 2019-01-07 9.466 7,317,193 -55,199 4.07% 69,264,882
2019-01-08 2019-01-04 9.244 7,372,392 +40,454 4.10% 68,147,271
2019-01-07 2019-01-03 9.143 7,331,938 +3,416 4.08% 67,039,325
2019-01-04 2019-01-02 9.177 7,328,522 +6,832 4.07% 67,252,646
2019-01-03 2018-12-31 9.155 7,321,690 -54,478 4.07% 67,027,065
2019-01-02 2018-12-27 9.321 7,376,168 -6,652 4.10% 68,756,514
2018-12-28 2018-12-24 9.277 7,382,820 -25,172 4.10% 68,490,030
2018-12-27 2018-12-20 9.288 7,407,992 -26,970 4.12% 68,805,952
2018-12-20 2018-12-18 9.366 7,434,962 -62,211 4.13% 69,635,368
2018-12-19 2018-12-17 9.355 7,497,173 -19,059 4.17% 70,134,638
2018-12-17 2018-12-13 9.366 7,516,232 -71,965 4.18% 70,396,537
2018-12-14 2018-12-12 9.399 7,588,197 -56,322 4.22% 71,323,777
2018-12-13 2018-12-11 9.377 7,644,519 -33,982 4.25% 71,683,098
2018-12-12 2018-12-10 9.366 7,678,501 -2,877 4.27% 71,916,338
2018-12-11 2018-12-07 9.711 7,681,378 -35,421 4.27% 74,592,027
2018-12-10 2018-12-06 9.866 7,716,799 -66,346 4.29% 76,137,715
2018-12-07 2018-12-05 9.933 7,783,145 -9,215 4.33% 77,311,769
2018-12-06 2018-12-04 9.933 7,792,360 +5,035 4.33% 77,403,303
2018-12-05 2018-12-03 9.833 7,787,325 +221,210 4.33% 76,573,693
2018-12-04 2018-11-30 9.855 7,566,115 -12,766 4.21% 74,566,831
2018-12-03 2018-11-29 9.789 7,578,881 +9,889 4.21% 74,186,826
2018-11-30 2018-11-28 9.677 7,568,992 -398,573 4.21% 73,248,094
2018-11-28 2018-11-26 9.733 7,967,565 +1,618 4.43% 77,548,374
2018-11-27 2018-11-23 9.577 7,965,947 -1,078 4.43% 76,292,104
2018-11-26 2018-11-22 9.666 7,967,025 -360 4.43% 77,011,394
2018-11-23 2018-11-21 9.622 7,967,385 -40,691 4.43% 76,660,375
2018-11-22 2018-11-20 9.911 8,008,076 -5,034 4.45% 79,367,905
2018-11-21 2018-11-19 9.722 8,013,110 -12,406 4.45% 77,902,531
2018-11-20 2018-11-16 9.955 8,025,516 +48,366 4.46% 79,897,838
2018-11-19 2018-11-15 10.178 7,977,150 -25,711 4.43% 81,190,998
2018-11-16 2018-11-14 9.833 8,002,861 +60,413 4.45% 78,693,084
2018-11-15 2018-11-13 9.689 7,942,448 -4,068 4.41% 76,950,521
2018-11-14 2018-11-12 9.210 7,946,516 +4,315 4.42% 73,189,053
2018-11-13 2018-11-09 9.054 7,942,201 -2,607 4.41% 71,912,487
2018-11-12 2018-11-08 9.177 7,944,808 -2,517 4.42% 72,908,201
2018-11-09 2018-11-07 9.143 7,947,325 +899 4.42% 72,666,095
2018-11-08 2018-11-06 9.288 7,946,426 +2,876 4.42% 73,806,965
2018-11-07 2018-11-05 9.099 7,943,550 +19,284 4.41% 72,278,140
2018-11-06 2018-11-02 9.255 7,924,266 -2,337 4.40% 73,336,706
2018-11-05 2018-11-01 8.854 7,926,603 +9,709 4.41% 70,184,176
2018-11-02 2018-10-31 8.554 7,916,894 +13,665 4.40% 67,720,507
2018-11-01 2018-10-30 8.554 7,903,229 +74,257 4.39% 67,603,617
2018-10-31 2018-10-29 8.799 7,828,972 +1,439 4.35% 68,884,300
2018-10-30 2018-10-26 8.988 7,827,533 -4,136 4.35% 70,351,813
2018-10-29 2018-10-25 9.121 7,831,669 +40,910 4.35% 71,434,368
2018-10-26 2018-10-24 9.177 7,790,759 +2,338 4.33% 71,494,519
2018-10-25 2018-10-23 8.965 7,788,421 -70,038 4.33% 69,827,017
2018-10-24 2018-10-22 9.188 7,858,459 +3,776 4.37% 72,203,204
2018-10-23 2018-10-19 8.676 7,854,683 +6,652 4.37% 68,149,440
2018-10-22 2018-10-18 8.721 7,848,031 -16,541 4.36% 68,440,914
2018-10-19 2018-10-16 8.999 7,864,572 -10,968 4.37% 70,772,191
2018-10-18 2018-10-15 8.999 7,875,540 -24,453 4.38% 70,870,891
2018-10-16 2018-10-12 9.166 7,899,993 -7,552 4.39% 72,409,066
2018-10-15 2018-10-11 9.043 7,907,545 +7,913 4.39% 71,510,736
2018-10-12 2018-10-10 9.533 7,899,632 -72,506 4.39% 75,305,502
2018-10-11 2018-10-09 9.666 7,972,138 -448,602 4.43% 77,060,818
2018-10-10 2018-10-08 9.700 8,420,740 +539 4.68% 81,678,127
2018-10-09 2018-10-05 9.833 8,420,201 -95,294 4.68% 82,796,838
2018-10-04 2018-10-02 9.967 8,515,495 +12,046 4.73% 84,870,534
2018-10-03 2018-09-28 10.189 8,503,449 -16,002 4.73% 86,642,228
2018-10-02 2018-09-27 10.256 8,519,451 -26,970 4.74% 87,373,867
2018-09-28 2018-09-26 10.022 8,546,421 +7,327 4.75% 85,654,089
2018-09-26 2018-09-21 10.512 8,539,094 +144,919 4.75% 89,759,956
2018-09-21 2018-09-19 10.567 8,394,175 -12,586 4.67% 88,703,479
2018-09-19 2018-09-17 10.234 8,406,761 -17,980 4.67% 86,031,116
2018-09-18 2018-09-14 10.067 8,424,741 +34,567 4.68% 84,809,434
2018-09-17 2018-09-13 9.911 8,390,174 +8,990 4.66% 83,154,872
2018-09-14 2018-09-12 9.766 8,381,184 -35,960 4.66% 81,853,814
2018-09-13 2018-09-11 10.011 8,417,144 +9,786 4.68% 84,264,820
2018-09-12 2018-09-10 10.156 8,407,358 +17,980 4.67% 85,382,594
2018-09-11 2018-09-07 10.489 8,389,378 -1,798 4.66% 87,999,557
2018-09-10 2018-09-06 10.145 8,391,176 -9,754 4.66% 85,124,916
2018-09-07 2018-09-05 10.367 8,400,930 +899 4.67% 87,092,811
2018-09-05 2018-09-03 10.868 8,400,031 +83,016 4.67% 91,288,166
2018-09-04 2018-08-31 10.901 8,317,015 -9,530 4.62% 90,663,523
2018-09-03 2018-08-30 11.168 8,326,545 +40,456 4.63% 92,990,284
2018-08-28 2018-08-24 11.090 8,286,089 -180 4.61% 91,893,286
2018-08-27 2018-08-23 11.123 8,286,269 -90 4.61% 92,171,797
2018-08-24 2018-08-22 10.968 8,286,359 -115,252 4.61% 90,882,379
2018-08-22 2018-08-20 11.390 8,401,611 +28,251 4.67% 95,697,712
2018-08-21 2018-08-17 11.568 8,373,360 +3,375,755 4.65% 96,866,171
2018-08-16 2018-08-14 12.792 4,997,605 -58,435 2.78% 63,929,130
2018-08-15 2018-08-13 12.814 5,056,040 -32,747 2.81% 64,789,109
2018-08-14 2018-08-10 13.148 5,088,787 +90,260 2.83% 66,906,880
2018-08-13 2018-08-09 13.237 4,998,527 -117 2.78% 66,164,957
2018-08-10 2018-08-08 13.348 4,998,644 -8,096 2.78% 66,722,526
2018-08-08 2018-08-06 12.836 5,006,740 -36,162 2.78% 64,268,753
2018-08-07 2018-08-03 13.215 5,042,902 -17,980 2.80% 66,640,155
2018-08-06 2018-08-02 13.882 5,060,882 +1,798 2.81% 70,255,418
2018-08-03 2018-08-01 13.192 5,059,084 -27,510 2.81% 66,741,445
2018-08-02 2018-07-31 13.059 5,086,594 -44,860 2.83% 66,425,403
2018-08-01 2018-07-30 13.971 5,131,454 -85,284 2.85% 71,691,738
2018-07-31 2018-07-27 13.059 5,216,738 +21,037 2.90% 68,124,943
2018-07-30 2018-07-26 12.792 5,195,701 +17,800 2.89% 66,463,165
2018-07-27 2018-07-25 12.747 5,177,901 -1,978 2.88% 66,005,084
2018-07-26 2018-07-24 12.636 5,179,879 -100,508 2.88% 65,454,118
2018-07-25 2018-07-23 12.436 5,280,387 -155,379 2.93% 65,666,911
2018-07-23 2018-07-19 11.724 5,435,766 -146,898 3.02% 63,729,483
2018-07-20 2018-07-18 12.191 5,582,664 -6,652 3.10% 68,059,863
2018-07-19 2018-07-17 12.125 5,589,316 -36,859 3.11% 67,767,925
2018-07-18 2018-07-16 11.991 5,626,175 -36,140 3.13% 67,463,835
2018-07-17 2018-07-13 11.457 5,662,315 +101,751 3.15% 64,873,941
2018-07-16 2018-07-12 11.257 5,560,564 +99,662 3.09% 62,594,819
2018-07-13 2018-07-11 10.901 5,460,902 +16,542 3.04% 59,529,123
2018-07-12 2018-07-10 10.901 5,444,360 -180 3.03% 59,348,800
2018-07-10 2018-07-06 10.567 5,444,540 +91,522 3.03% 57,533,902
2018-07-09 2018-07-05 10.445 5,353,018 +60,413 2.98% 55,911,781
2018-07-05 2018-07-03 11.023 5,292,605 -89,900 2.94% 58,342,115
2018-07-03 2018-06-28 10.456 5,382,505 -21,666 2.99% 56,279,642
2018-06-29 2018-06-27 10.200 5,404,171 -2,607,467 3.00% 55,123,584
2018-06-28 2018-06-26 11.235 8,011,638 -49,401 4.45% 90,008,126
2018-06-27 2018-06-25 10.690 8,061,039 +12,946 4.48% 86,169,473
2018-06-26 2018-06-22 13.457 8,048,093 +143,841 4.47% 108,301,762
2018-06-25 2018-06-21 13.638 7,904,252 +130,841 4.39% 107,796,252
2018-06-22 2018-06-20 13.683 7,773,411 +17,686 4.39% 106,363,489
2018-06-21 2018-06-19 13.344 7,755,725 -1,503,326 4.38% 103,490,381
2018-06-20 2018-06-15 13.954 9,259,051 +113,722 5.23% 129,204,373
2018-06-19 2018-06-14 13.954 9,145,329 +354 5.17% 127,617,452
2018-06-15 2018-06-13 14.248 9,144,975 -885 5.17% 130,301,268
2018-06-14 2018-06-12 14.135 9,145,860 -3,537 5.17% 129,279,641
2018-06-13 2018-06-11 13.932 9,149,397 -40,325 5.17% 127,467,291
2018-06-12 2018-06-08 13.389 9,189,722 -108,040 5.19% 123,040,943
2018-06-11 2018-06-07 13.615 9,297,762 -63,494 5.25% 126,590,317
2018-06-08 2018-06-06 13.570 9,361,256 -105,409 5.29% 127,031,359
2018-06-07 2018-06-05 13.525 9,466,665 -169,415 5.35% 128,033,543
2018-06-06 2018-06-04 13.547 9,636,080 -231,866 5.44% 130,542,760
2018-06-05 2018-06-01 13.276 9,867,946 -68,623 5.58% 131,005,774
2018-06-04 2018-05-31 13.050 9,936,569 -2,580,615 5.61% 129,669,500
2018-06-01 2018-05-30 13.479 12,517,184 -16,448 7.07% 168,724,623
2018-05-30 2018-05-28 13.819 12,533,632 +66,500 7.08% 173,198,338
2018-05-29 2018-05-25 13.615 12,467,132 +17,410 7.04% 169,741,728
2018-05-28 2018-05-24 13.864 12,449,722 +17,333 7.03% 172,601,951
2018-05-24 2018-05-21 14.067 12,432,389 -891,207 7.02% 174,892,242
2018-05-23 2018-05-18 14.203 13,323,596 +49,521 7.53% 189,237,268
2018-05-21 2018-05-17 14.000 13,274,075 -6,190 7.50% 185,831,994
2018-05-18 2018-05-16 13.751 13,280,265 -269 7.50% 182,614,766
2018-05-17 2018-05-15 13.977 13,280,534 +143,612 7.50% 185,622,058
2018-05-16 2018-05-14 13.864 13,136,922 -44,039 7.42% 182,129,236
2018-05-15 2018-05-11 13.502 13,180,961 -817,810 7.45% 177,970,072
2018-05-14 2018-05-10 13.344 13,998,771 -6,190 7.91% 186,795,965
2018-05-11 2018-05-09 12.824 14,004,961 +46,869 7.91% 179,593,467
2018-05-10 2018-05-08 12.937 13,958,092 -8,843 7.89% 180,570,856
2018-05-09 2018-05-07 12.914 13,966,935 -7,075 7.89% 180,369,371
2018-05-08 2018-05-04 12.733 13,974,010 -35,372 7.90% 177,932,391
2018-05-07 2018-05-03 12.778 14,009,382 -23,169 7.92% 179,016,473
2018-05-04 2018-05-02 12.439 14,032,551 +6,291 7.93% 174,552,024
2018-05-03 2018-04-30 12.575 14,026,260 -1,415 7.93% 176,377,120
2018-05-02 2018-04-27 12.122 14,027,675 +3,007 7.93% 170,049,773
2018-04-26 2018-04-24 11.625 14,024,668 +154,754 7.92% 163,035,162
2018-04-25 2018-04-23 11.625 13,869,914 +4,974 7.84% 161,236,164
2018-04-24 2018-04-20 11.602 13,864,940 +177 7.83% 160,864,766
2018-04-23 2018-04-19 11.580 13,864,763 +15,564 7.83% 160,549,140
2018-04-20 2018-04-18 11.580 13,849,199 +3,537 7.83% 160,368,914
2018-04-19 2018-04-17 11.761 13,845,662 -49,521 7.82% 162,833,081
2018-04-18 2018-04-16 11.761 13,895,183 -34,488 7.85% 163,415,477
2018-04-17 2018-04-13 11.874 13,929,671 +15,917 7.87% 165,396,278
2018-04-16 2018-04-12 12.032 13,913,754 +8,490 7.86% 167,410,049
2018-04-13 2018-04-11 12.190 13,905,264 +4,244 7.86% 169,509,317
2018-04-12 2018-04-10 12.190 13,901,020 +60,767 7.85% 169,457,582
2018-04-11 2018-04-09 12.190 13,840,253 +13,972 7.82% 168,716,814
2018-04-10 2018-04-06 12.190 13,826,281 +13,619 7.81% 168,546,491
2018-04-09 2018-04-04 12.168 13,812,662 +5,836 7.80% 168,068,077
2018-04-06 2018-04-03 12.258 13,806,826 +29,536 7.80% 169,246,115
2018-04-04 2018-03-29 11.919 13,777,290 +40,502 7.78% 164,210,146
2018-04-03 2018-03-28 11.964 13,736,788 +17,863 7.76% 164,348,763
2018-03-29 2018-03-27 11.942 13,718,925 -37,495 7.75% 163,824,773
2018-03-28 2018-03-26 12.168 13,756,420 -216,524 7.77% 167,383,742
2018-03-27 2018-03-23 12.190 13,972,944 +1,415 7.90% 170,334,357
2018-03-26 2018-03-22 12.190 13,971,529 +7,782 7.89% 170,317,107
2018-03-23 2018-03-21 12.213 13,963,747 +1,945 7.89% 170,538,054
2018-03-22 2018-03-20 12.055 13,961,802 -241,150 7.89% 168,303,929
2018-03-20 2018-03-16 12.100 14,202,952 -88,785 8.03% 171,853,338
2018-03-19 2018-03-15 12.100 14,291,737 -17,023 8.08% 172,927,622
2018-03-16 2018-03-14 12.122 14,308,760 +2,830 8.08% 173,457,211
2018-03-15 2018-03-13 12.122 14,305,930 +24,584 8.08% 173,422,905
2018-03-14 2018-03-12 12.122 14,281,346 +14,679 8.07% 173,124,887
2018-03-13 2018-03-09 12.077 14,266,667 +11,850 8.06% 172,301,617
2018-03-12 2018-03-08 12.168 14,254,817 -7,075 8.05% 173,448,078
2018-03-09 2018-03-07 12.077 14,261,892 +21,357 8.06% 172,243,948
2018-03-08 2018-03-06 12.145 14,240,535 +20,515 8.05% 172,952,228
2018-03-07 2018-03-05 12.055 14,220,020 -24,406 8.03% 171,416,644
2018-03-06 2018-03-02 12.055 14,244,426 +72,513 8.05% 171,710,848
2018-03-05 2018-03-01 12.190 14,171,913 -79,411 8.01% 172,759,848
2018-03-02 2018-02-28 12.303 14,251,324 +34,665 8.05% 175,339,468
2018-03-01 2018-02-27 12.055 14,216,659 -42,978 8.03% 171,376,128
2018-02-28 2018-02-26 12.077 14,259,637 +16,625 8.06% 172,216,714
2018-02-27 2018-02-23 12.145 14,243,012 +4,245 8.05% 172,982,312
2018-02-26 2018-02-22 12.236 14,238,767 +169,703 8.05% 174,218,881
2018-02-23 2018-02-21 12.190 14,069,064 +13,087 7.95% 171,506,088
2018-02-22 2018-02-20 12.213 14,055,977 -83,832 7.94% 171,664,451
2018-02-21 2018-02-15 11.987 14,139,809 +1,769 7.99% 169,490,353
2018-02-20 2018-02-13 11.670 14,138,040 +203,391 7.99% 164,992,605
2018-02-13 2018-02-09 11.467 13,934,649 +4,775 7.87% 159,782,630
2018-02-12 2018-02-08 11.648 13,929,874 +113,722 7.87% 162,248,238
2018-02-09 2018-02-07 11.761 13,816,152 -20,869 7.81% 162,486,026
2018-02-08 2018-02-06 11.942 13,837,021 -115,845 7.82% 165,235,019
2018-02-07 2018-02-05 12.258 13,952,866 +5,129 7.88% 171,036,295
2018-02-06 2018-02-02 12.439 13,947,737 -18,570 7.88% 173,497,016
2018-02-05 2018-02-01 12.439 13,966,307 -16,095 7.89% 173,728,010
2018-02-02 2018-01-31 12.575 13,982,402 +69,153 7.90% 175,825,616
2018-02-01 2018-01-30 12.756 13,913,249 +13,265 7.86% 177,473,385
2018-01-31 2018-01-29 12.846 13,899,984 +71,717 7.85% 178,561,657
2018-01-30 2018-01-26 13.208 13,828,267 +9,905 7.81% 182,644,322
2018-01-29 2018-01-25 12.869 13,818,362 +8,312 7.81% 177,825,649
2018-01-26 2018-01-24 12.801 13,810,050 +14,503 7.80% 176,781,679
2018-01-24 2018-01-22 13.027 13,795,547 +12,734 7.79% 179,716,098
2018-01-23 2018-01-19 13.072 13,782,813 -8,843 7.79% 180,173,649
2018-01-22 2018-01-18 12.959 13,791,656 +4,598 7.79% 178,729,652
2018-01-19 2018-01-17 13.118 13,787,058 +9,197 7.79% 180,852,771
2018-01-18 2018-01-16 13.118 13,777,861 +20,693 7.78% 180,732,129
2018-01-17 2018-01-15 13.208 13,757,168 +4,598 7.77% 181,705,243
2018-01-16 2018-01-12 13.479 13,752,570 +44,923 7.77% 185,376,934
2018-01-15 2018-01-11 13.751 13,707,647 -6,544 7.75% 188,491,627
2018-01-12 2018-01-10 13.615 13,714,191 -31,127 7.75% 186,720,609
2018-01-11 2018-01-09 13.728 13,745,318 -13,597 7.77% 188,698,763
2018-01-10 2018-01-08 13.909 13,758,915 +17,952 7.77% 191,374,855
2018-01-09 2018-01-05 13.525 13,740,963 +5,085 7.76% 185,842,023
2018-01-08 2018-01-04 13.389 13,735,878 +36,256 7.76% 183,909,305
2018-01-05 2018-01-03 13.593 13,699,622 +177 7.74% 186,212,413
2018-01-04 2018-01-02 13.547 13,699,445 +11,496 7.74% 185,590,340
2018-01-03 2017-12-29 13.841 13,687,949 -2,653 7.73% 189,459,057
2018-01-02 2017-12-28 13.118 13,690,602 +4,599 7.74% 179,587,502
2017-12-29 2017-12-27 13.185 13,686,003 +11,938 7.73% 180,455,763
2017-12-28 2017-12-22 13.321 13,674,065 -177 7.73% 182,153,913
2017-12-27 2017-12-21 12.959 13,674,242 +4,245 7.73% 177,208,053
2017-12-22 2017-12-20 12.484 13,669,997 +1,945 7.72% 170,660,521
2017-12-21 2017-12-19 12.303 13,668,052 +23,346 7.72% 168,163,250
2017-12-20 2017-12-18 11.987 13,644,706 +12,380 7.71% 163,555,677
2017-12-19 2017-12-15 11.987 13,632,326 +6,898 7.70% 163,407,281
2017-12-18 2017-12-14 12.371 13,625,428 +24,937 7.70% 168,563,310
2017-12-15 2017-12-13 12.394 13,600,491 +49,240 7.68% 168,562,404
2017-12-14 2017-12-12 12.303 13,551,251 +34,488 7.66% 166,726,203
2017-12-12 2017-12-08 12.326 13,516,763 -237,349 7.64% 166,607,586
2017-12-11 2017-12-07 12.168 13,754,112 +6,013 7.77% 167,355,659
2017-12-08 2017-12-06 12.303 13,748,099 -14,856 7.77% 169,148,099
2017-12-07 2017-12-05 12.530 13,762,955 +16,802 7.78% 172,443,578
2017-12-06 2017-12-04 12.665 13,746,153 +11,496 7.77% 174,098,397
2017-12-01 2017-11-29 12.846 13,734,657 +11,496 7.76% 176,437,837
2017-11-30 2017-11-28 12.869 13,723,161 +13,441 7.75% 176,600,527
2017-11-29 2017-11-27 12.959 13,709,720 +8,136 7.75% 177,667,822
2017-11-27 2017-11-23 12.891 13,701,584 +2,653 7.74% 176,632,739
2017-11-24 2017-11-22 13.118 13,698,931 -9,728 7.74% 179,696,758
2017-11-23 2017-11-21 12.937 13,708,659 +3,184 7.75% 177,344,030
2017-11-22 2017-11-20 12.914 13,705,475 +17,686 7.74% 176,992,870
2017-11-21 2017-11-17 13.050 13,687,789 -68,799 7.73% 178,621,892
2017-11-20 2017-11-16 13.457 13,756,588 +1,238 7.77% 185,119,968
2017-11-17 2017-11-15 13.547 13,755,350 -2,122 7.77% 186,347,701
2017-11-15 2017-11-13 13.638 13,757,472 +707 7.77% 187,621,032
2017-11-14 2017-11-10 13.728 13,756,765 -88 7.77% 188,855,910
2017-11-13 2017-11-09 13.706 13,756,853 +7,074 7.77% 188,545,986
2017-11-09 2017-11-07 13.434 13,749,779 +884 7.77% 184,717,369
2017-11-08 2017-11-06 13.615 13,748,895 +1,238 7.77% 187,193,109
2017-11-07 2017-11-03 13.593 13,747,657 +885 7.77% 186,865,330
2017-11-06 2017-11-02 13.660 13,746,772 +1,061 7.77% 187,786,012
2017-11-03 2017-11-01 13.502 13,745,711 -13,530 7.77% 185,595,358
2017-11-02 2017-10-31 13.547 13,759,241 +100,634 7.77% 186,400,413
2017-11-01 2017-10-30 13.954 13,658,607 +5,483 7.72% 190,597,476
2017-10-31 2017-10-27 14.113 13,653,124 -884 7.71% 192,682,466
2017-10-30 2017-10-26 14.067 13,654,008 +87,900 7.71% 192,077,329
2017-10-27 2017-10-25 14.203 13,566,108 +79,765 7.67% 192,681,707
2017-10-26 2017-10-24 13.977 13,486,343 +75,697 7.62% 188,498,651
2017-10-25 2017-10-23 14.271 13,410,646 +177 7.58% 191,383,560
2017-10-24 2017-10-20 14.316 13,410,469 +1,988,105 7.58% 191,987,630
2017-10-23 2017-10-19 13.728 11,422,364 -19,190 6.45% 156,808,737
2017-10-20 2017-10-18 14.045 11,441,554 +46,205 6.46% 160,694,934
2017-10-19 2017-10-17 14.135 11,395,349 +3,537 6.44% 161,076,884
2017-10-18 2017-10-16 14.361 11,391,812 -23,876 6.44% 163,603,317
2017-10-17 2017-10-13 14.181 11,415,688 +124,157 6.45% 161,880,748
2017-10-16 2017-10-12 13.819 11,291,531 +9,329 6.38% 156,034,133
2017-10-13 2017-10-11 13.547 11,282,202 +12,911 6.37% 152,843,250
2017-10-12 2017-10-10 13.140 11,269,291 -77,819 6.37% 148,080,645
2017-10-11 2017-10-09 12.959 11,347,110 -11,522 6.41% 147,050,145
2017-10-10 2017-10-06 12.937 11,358,632 +30,951 6.42% 146,942,569
2017-10-09 2017-10-04 12.801 11,327,681 -1,061 6.40% 145,005,012
2017-10-06 2017-10-03 12.937 11,328,742 -21,931 6.40% 146,555,893
2017-10-04 2017-09-29 13.140 11,350,673 +265 6.41% 149,150,020
2017-10-03 2017-09-28 12.778 11,350,408 -320,803 6.41% 145,039,232
2017-09-29 2017-09-27 13.276 11,671,211 -9,728 6.59% 154,945,723
2017-09-28 2017-09-26 12.937 11,680,939 -8,268 6.60% 151,112,140
2017-09-27 2017-09-25 12.801 11,689,207 +20,914 6.60% 149,632,886
2017-09-26 2017-09-22 13.140 11,668,293 +13,154 6.59% 153,323,608
2017-09-25 2017-09-21 13.299 11,655,139 -33,958 6.59% 154,995,951
2017-09-22 2017-09-20 12.145 11,689,097 +24,922 6.60% 141,964,847
2017-09-21 2017-09-19 11.896 11,664,175 -4,422 6.59% 138,760,336
2017-09-20 2017-09-18 12.100 11,668,597 +6,191 6.59% 141,188,067
2017-09-19 2017-09-15 12.213 11,662,406 -4,245 6.59% 142,431,972
2017-09-18 2017-09-14 12.032 11,666,651 +21,223 6.59% 140,372,944
2017-09-15 2017-09-13 11.964 11,645,428 +233,358 6.58% 139,327,453
2017-09-14 2017-09-12 12.100 11,412,070 +10,612 6.45% 138,084,134
2017-09-12 2017-09-08 12.168 11,401,458 -39,955 6.44% 138,729,314
2017-09-11 2017-09-07 12.213 11,441,413 +4,245 6.46% 139,733,003
2017-09-08 2017-09-06 12.168 11,437,168 +4,244 6.46% 139,163,822
2017-09-07 2017-09-05 12.213 11,432,924 -9,086 6.46% 139,629,328
2017-09-06 2017-09-04 12.145 11,442,010 -80,542 6.47% 138,963,959
2017-09-05 2017-09-01 12.213 11,522,552 -6,367 6.51% 140,723,947
2017-09-04 2017-08-31 12.213 11,528,919 +16,094 6.51% 140,801,707
2017-09-01 2017-08-30 12.236 11,512,825 -12,910 6.51% 140,865,532
2017-08-31 2017-08-29 12.258 11,525,735 -198,356 6.51% 141,284,164
2017-08-30 2017-08-28 12.258 11,724,091 -14,148 6.62% 143,715,642
2017-08-29 2017-08-25 12.236 11,738,239 -17,687 6.63% 143,623,592
2017-08-28 2017-08-24 12.236 11,755,926 -17,686 6.64% 143,840,002
2017-08-24 2017-08-21 11.874 11,773,612 +84,805 6.65% 139,795,951
2017-08-22 2017-08-18 12.168 11,688,807 -2,653 6.60% 142,225,685
2017-08-21 2017-08-17 12.145 11,691,460 +17,687 6.61% 141,993,546
2017-08-18 2017-08-16 11.806 11,673,773 -177 6.60% 137,818,436
2017-08-17 2017-08-15 11.806 11,673,950 -14,149 6.60% 137,820,526
2017-08-16 2017-08-14 11.761 11,688,099 -122,300 6.60% 137,458,878
2017-08-15 2017-08-11 11.648 11,810,399 -3,891 6.67% 137,561,648
2017-08-14 2017-08-10 11.851 11,814,290 -7,782 6.68% 140,011,750
2017-08-11 2017-08-09 12.032 11,822,072 -21,223 6.68% 142,242,967
2017-08-10 2017-08-08 11.874 11,843,295 +26,175 6.69% 140,623,344
2017-08-09 2017-08-07 11.715 11,817,120 +32,874 6.68% 138,441,717
2017-08-08 2017-08-04 11.874 11,784,246 +59,956 6.66% 139,922,216
2017-08-07 2017-08-03 12.122 11,724,290 +4,422 6.62% 142,127,106
2017-08-04 2017-08-02 12.371 11,719,868 +50,317 6.62% 144,989,188
2017-08-03 2017-08-01 12.869 11,669,551 +12,204 6.59% 150,173,044
2017-08-02 2017-07-31 12.688 11,657,347 +15,564 6.59% 147,906,805
2017-08-01 2017-07-28 12.891 11,641,783 -885 6.58% 150,079,000
2017-07-31 2017-07-27 12.891 11,642,668 +16,979 6.58% 150,090,409
2017-07-28 2017-07-26 12.982 11,625,689 +6,898 6.57% 150,923,255
2017-07-27 2017-07-25 13.004 11,618,791 +25,114 6.56% 151,096,483
2017-07-26 2017-07-24 13.479 11,593,677 -61,725 6.55% 156,276,267
2017-07-25 2017-07-21 13.027 11,655,402 -3,360 6.59% 151,836,195
2017-07-24 2017-07-20 13.185 11,658,762 -3,537 6.59% 153,725,729
2017-07-21 2017-07-19 13.502 11,662,299 +6,897 6.59% 157,465,013
2017-07-20 2017-07-18 13.436 11,655,402 +57,303 6.59% 156,599,222
2017-07-19 2017-07-17 13.504 11,598,099 +242,380 6.55% 156,625,714
2017-07-18 2017-07-14 13.916 11,355,719 +5,243 6.49% 158,031,062
2017-07-17 2017-07-13 13.962 11,350,476 -112,893 6.49% 158,477,697
2017-07-14 2017-07-12 13.985 11,463,369 -154,835 6.56% 160,316,316
2017-07-13 2017-07-11 14.306 11,618,204 +1,747 6.64% 166,204,683
2017-07-11 2017-07-07 14.214 11,616,457 -2,097 6.64% 165,116,141
2017-07-10 2017-07-06 13.848 11,618,554 +131,068 6.64% 160,890,980
2017-07-07 2017-07-05 13.894 11,487,486 +6,466 6.57% 159,601,852
2017-07-06 2017-07-04 13.871 11,481,020 +22,194 6.57% 159,249,229
2017-07-03 2017-06-29 14.374 11,458,826 +5,418 6.55% 164,711,533
2017-06-30 2017-06-28 14.603 11,453,408 +2,447 6.55% 167,255,209
2017-06-29 2017-06-27 14.740 11,450,961 +9,611 6.55% 168,792,072
2017-06-28 2017-06-26 14.786 11,441,350 +3,845 6.54% 169,174,161
2017-06-27 2017-06-23 14.718 11,437,505 +1,747 6.54% 168,331,933
2017-06-26 2017-06-22 14.878 11,435,758 +3,146 6.54% 170,138,482
2017-06-23 2017-06-21 14.924 11,432,612 +2,796 6.54% 170,615,036
2017-06-22 2017-06-20 14.992 11,429,816 -3,700 6.54% 171,358,156
2017-06-21 2017-06-19 14.969 11,433,516 -122,156 6.54% 171,151,927
2017-06-20 2017-06-16 14.786 11,555,672 +263,010 6.61% 170,864,549
2017-06-19 2017-06-15 14.557 11,292,662 -16,077 6.46% 164,390,867
2017-06-16 2017-06-14 14.672 11,308,739 +4,543 6.47% 165,919,126
2017-06-15 2017-06-13 14.534 11,304,196 +2,971 6.46% 164,300,031
2017-06-14 2017-06-12 14.534 11,301,225 -234,551 6.46% 164,256,849
2017-06-13 2017-06-09 14.786 11,535,776 +14,155 6.60% 170,570,363
2017-06-12 2017-06-08 14.809 11,521,621 +43,637 6.59% 170,624,781
2017-06-09 2017-06-07 14.763 11,477,984 -18,000 6.56% 169,453,120
2017-06-08 2017-06-06 14.763 11,495,984 -41,243 6.57% 169,718,860
2017-06-07 2017-06-05 14.603 11,537,227 -22,194 6.60% 168,479,226
2017-06-06 2017-06-02 14.603 11,559,421 +25,864 6.61% 168,803,327
2017-06-05 2017-06-01 14.443 11,533,557 -27,087 6.60% 166,577,702
2017-06-02 2017-05-31 14.534 11,560,644 +183,320 6.61% 168,027,356
2017-06-01 2017-05-29 13.894 11,377,324 -86,505 6.51% 158,071,312
2017-05-31 2017-05-26 13.825 11,463,829 +50,322 6.56% 158,485,991
2017-05-29 2017-05-25 14.008 11,413,507 +15,030 6.53% 159,880,233
2017-05-26 2017-05-24 13.871 11,398,477 +7,689 6.52% 158,104,304
2017-05-25 2017-05-23 13.871 11,390,788 +13,282 6.51% 157,997,652
2017-05-24 2017-05-22 14.100 11,377,506 +9,611 6.51% 160,417,604
2017-05-23 2017-05-19 14.237 11,367,895 -17,126 6.50% 161,843,283
2017-05-22 2017-05-18 14.351 11,385,021 -1,398 6.51% 163,390,055
2017-05-19 2017-05-17 14.603 11,386,419 +31,456 6.51% 166,276,962
2017-05-18 2017-05-16 14.489 11,354,963 +7,340 6.49% 164,518,096
2017-05-17 2017-05-15 13.916 11,347,623 +5,592 6.49% 157,918,394
2017-05-16 2017-05-12 13.596 11,342,031 +1,224 6.49% 154,206,087
2017-05-15 2017-05-11 13.916 11,340,807 +84,594 6.48% 157,823,540
2017-05-12 2017-05-10 13.916 11,256,213 +77,414 6.44% 156,646,293
2017-05-11 2017-05-09 14.031 11,178,799 +57,932 6.39% 156,848,317
2017-05-10 2017-05-08 13.939 11,120,867 -67,282 6.36% 155,017,304
2017-05-09 2017-05-05 14.145 11,188,149 -11,184 6.40% 158,259,926
2017-05-08 2017-05-04 14.420 11,199,333 +49,980 6.40% 161,494,207
2017-05-05 2017-05-02 14.466 11,149,353 -94,835 6.38% 161,283,888
2017-05-04 2017-04-28 14.740 11,244,188 -1,224 6.43% 165,744,149
2017-05-02 2017-04-27 14.695 11,245,412 -4,543 6.43% 165,247,402
2017-04-28 2017-04-26 14.649 11,249,955 +8,213 6.43% 164,799,163
2017-04-27 2017-04-25 14.763 11,241,742 +2,884 6.43% 165,965,405
2017-04-26 2017-04-24 14.557 11,238,858 -126,525 6.43% 163,607,625
2017-04-25 2017-04-21 14.740 11,365,383 -108,087 6.50% 167,530,615
2017-04-24 2017-04-20 14.946 11,473,470 -19,573 6.56% 171,487,396
2017-04-21 2017-04-19 14.786 11,493,043 -220,544 6.57% 169,938,504
2017-04-20 2017-04-18 15.084 11,713,587 -84,258 6.70% 176,684,952
2017-04-19 2017-04-13 15.313 11,797,845 +52,297 6.75% 180,656,272
2017-04-18 2017-04-12 15.450 11,745,548 +57,809 6.72% 181,468,520
2017-04-13 2017-04-11 15.198 11,687,739 +22,237 6.68% 177,632,662
2017-04-12 2017-04-10 15.290 11,665,502 -96,640 6.67% 178,362,740
2017-04-11 2017-04-07 15.244 11,762,142 -331,927 6.73% 179,301,899
2017-04-10 2017-04-06 15.267 12,094,069 -87,379 6.92% 184,638,608
2017-04-07 2017-04-05 15.336 12,181,448 -71,825 6.97% 186,809,070
2017-04-06 2017-04-03 15.358 12,253,273 +175 7.01% 188,191,009
2017-04-05 2017-03-31 15.381 12,253,098 +119,898 7.01% 188,468,781
2017-04-03 2017-03-30 15.130 12,133,200 -81,786 6.94% 183,569,725
2017-03-31 2017-03-29 15.221 12,214,986 -91,049 6.98% 185,925,458
2017-03-30 2017-03-28 15.290 12,306,035 +141,975 7.04% 188,156,337
2017-03-29 2017-03-27 15.450 12,164,060 -421,077 6.96% 187,934,524
2017-03-28 2017-03-24 15.450 12,585,137 -84,059 7.20% 194,440,156
2017-03-27 2017-03-23 15.587 12,669,196 -91,835 7.24% 197,478,767
2017-03-24 2017-03-22 15.656 12,761,031 -85,194 7.30% 199,786,485
2017-03-23 2017-03-21 16.022 12,846,225 -61,231 7.35% 205,824,849
2017-03-22 2017-03-20 15.450 12,907,456 -155,534 7.38% 199,419,979
2017-03-21 2017-03-17 15.244 13,062,990 -8,912 7.47% 199,132,004
2017-03-20 2017-03-16 15.564 13,071,902 -125,520 7.47% 203,456,672
2017-03-17 2017-03-15 15.221 13,197,422 +49,806 7.55% 200,879,209
2017-03-16 2017-03-14 15.221 13,147,616 -83,884 7.52% 200,121,107
2017-03-15 2017-03-13 15.633 13,231,500 +3,389,771 7.57% 206,849,286
2017-03-14 2017-03-10 15.221 9,841,729 +144,087 5.63% 149,801,889
2017-03-13 2017-03-09 15.313 9,697,642 -364,456 5.55% 148,496,599
2017-03-10 2017-03-08 15.564 10,062,098 -153,656 5.75% 156,610,796
2017-03-09 2017-03-07 15.519 10,215,754 -39,670 5.84% 158,534,710
2017-03-08 2017-03-06 15.702 10,255,424 +151,690 5.86% 161,028,214
2017-03-07 2017-03-03 15.725 10,103,734 -84,408 5.78% 158,877,677
2017-03-06 2017-03-02 15.725 10,188,142 -124,078 5.83% 160,204,964
2017-03-03 2017-03-01 15.404 10,312,220 -88,427 5.90% 158,851,557
2017-03-02 2017-02-28 14.946 10,400,647 -78,641 5.95% 155,452,524
2017-03-01 2017-02-27 14.855 10,479,288 -147,801 5.99% 155,668,490
2017-02-28 2017-02-24 14.809 10,627,089 -79,515 6.08% 157,377,572
2017-02-27 2017-02-23 14.901 10,706,604 -207,786 6.12% 159,535,365
2017-02-24 2017-02-22 15.038 10,914,390 -245,884 6.24% 164,130,419
2017-02-23 2017-02-21 15.061 11,160,274 -74,622 6.38% 168,083,465
2017-02-22 2017-02-20 15.061 11,234,896 -53,519 6.42% 169,207,337
2017-02-21 2017-02-17 15.175 11,288,415 -91,748 6.46% 171,305,275
2017-02-20 2017-02-16 15.198 11,380,163 -94,893 6.51% 172,958,059
2017-02-17 2017-02-15 15.267 11,475,056 -24,291 6.56% 175,188,215
2017-02-16 2017-02-14 15.404 11,499,347 -38,622 6.58% 177,138,305
2017-02-15 2017-02-13 15.267 11,537,969 -65,359 6.60% 176,148,700
2017-02-14 2017-02-10 15.290 11,603,328 +3,495 6.64% 177,412,115
2017-02-13 2017-02-09 15.358 11,599,833 -1,922 6.63% 178,155,198
2017-02-10 2017-02-08 15.358 11,601,755 -31,107 6.63% 178,184,717
2017-02-09 2017-02-07 14.740 11,632,862 -27,262 6.65% 171,473,371
2017-02-08 2017-02-06 14.855 11,660,124 +12,233 6.67% 173,209,659
2017-02-07 2017-02-03 14.946 11,647,891 -75,059 6.66% 174,094,367
2017-02-06 2017-02-02 15.084 11,722,950 +1,224 6.70% 176,826,181
2017-02-03 2017-02-01 15.084 11,721,726 +11,534 6.70% 176,807,719
2017-02-02 2017-01-27 15.107 11,710,192 -73,049 6.70% 176,901,776
2017-01-26 2017-01-24 15.267 11,783,241 +18,874 6.74% 179,893,236
2017-01-25 2017-01-23 15.038 11,764,367 +736,777 6.73% 176,912,360
2017-01-24 2017-01-20 14.603 11,027,590 -1,048 6.31% 161,036,948
2017-01-23 2017-01-19 14.534 11,028,638 -55,049 6.31% 160,294,953
2017-01-20 2017-01-18 14.420 11,083,687 +8,214 6.34% 159,826,594
2017-01-19 2017-01-17 14.443 11,075,473 -2,272 6.33% 159,961,653
2017-01-18 2017-01-16 14.512 11,077,745 +4,194 6.33% 160,755,138
2017-01-17 2017-01-13 14.878 11,073,551 +33,990 6.33% 164,749,653
2017-01-16 2017-01-12 15.221 11,039,561 +13,805 6.31% 168,034,203
2017-01-13 2017-01-11 15.152 11,025,756 +34,428 6.30% 167,066,975
2017-01-12 2017-01-10 15.519 10,991,328 -59,243 6.29% 170,570,571
2017-01-11 2017-01-09 15.313 11,050,571 -46,486 6.32% 169,213,527
2017-01-10 2017-01-06 15.221 11,097,057 +361,993 6.35% 168,909,355
2017-01-09 2017-01-05 15.015 10,735,064 +278,563 6.14% 161,188,004
2017-01-06 2017-01-04 14.992 10,456,501 -5,417 5.98% 156,766,017
2017-01-05 2017-01-03 15.084 10,461,918 +17,650 5.98% 157,805,076
2017-01-04 2016-12-30 15.450 10,444,268 -7,883 5.97% 161,363,766
2017-01-03 2016-12-29 14.878 10,452,151 -52,427 5.98% 155,504,612
2016-12-30 2016-12-28 14.649 10,504,578 +3,670 6.01% 153,880,229
2016-12-29 2016-12-23 14.649 10,500,908 -6,971 6.00% 153,826,468
2016-12-23 2016-12-21 14.718 10,507,879 +85,631 6.01% 154,650,126
2016-12-22 2016-12-20 14.466 10,422,248 +105,379 5.96% 150,765,760
2016-12-21 2016-12-19 13.916 10,316,869 +30,582 5.90% 143,573,979
2016-12-20 2016-12-16 13.985 10,286,287 +14,068 5.88% 143,854,711
2016-12-19 2016-12-15 14.077 10,272,219 +4,369 5.87% 144,598,446
2016-12-16 2016-12-14 14.328 10,267,850 +17,126 5.87% 147,122,159
2016-12-15 2016-12-13 14.855 10,250,724 +1,627 5.86% 152,273,201
2016-12-14 2016-12-12 14.534 10,249,097 +38,446 5.86% 148,964,770
2016-12-13 2016-12-09 15.175 10,210,651 +2,447 5.84% 154,949,865
2016-12-12 2016-12-08 15.244 10,208,204 -47,010 5.84% 155,613,693
2016-12-09 2016-12-07 15.221 10,255,214 -1,223 5.86% 156,095,583
2016-12-08 2016-12-06 15.290 10,256,437 -95,243 5.86% 156,818,473
2016-12-07 2016-12-05 15.107 10,351,680 -34,078 5.92% 156,379,210
2016-12-06 2016-12-02 15.244 10,385,758 +1,049 5.94% 158,320,324
2016-12-05 2016-12-01 15.679 10,384,709 -70,428 5.94% 162,820,522
2016-12-02 2016-11-30 15.885 10,455,137 +25,340 5.98% 166,078,510
2016-12-01 2016-11-29 15.816 10,429,797 -35,310 5.96% 164,959,809
2016-11-30 2016-11-28 15.152 10,465,107 -24,292 5.98% 158,571,781
2016-11-29 2016-11-25 15.221 10,489,399 -9,786 6.00% 159,660,135
2016-11-25 2016-11-23 15.358 10,499,185 -3,670 6.00% 161,250,975
2016-11-24 2016-11-22 15.358 10,502,855 -45,350 6.01% 161,307,341
2016-11-23 2016-11-21 15.542 10,548,205 -72,349 6.03% 163,935,337
2016-11-22 2016-11-18 15.427 10,620,554 -74,447 6.07% 163,844,289
2016-11-18 2016-11-16 15.336 10,695,001 -54,524 6.12% 164,013,605
2016-11-17 2016-11-15 15.221 10,749,525 -753,161 6.15% 163,619,537
2016-11-16 2016-11-14 14.992 11,502,686 -4,544 6.58% 172,450,638
2016-11-15 2016-11-11 15.244 11,507,230 +14,855 6.58% 175,416,024
2016-11-14 2016-11-10 15.404 11,492,375 -6,117 6.57% 177,030,907
2016-11-11 2016-11-09 14.946 11,498,492 -14,999 6.58% 171,861,386
2016-11-10 2016-11-08 14.901 11,513,491 -171,831 6.58% 171,558,506
2016-11-09 2016-11-07 14.763 11,685,322 -275,374 6.68% 172,514,117
2016-11-08 2016-11-04 13.733 11,960,696 -517,049 6.84% 164,260,047
2016-11-07 2016-11-03 13.573 12,477,745 -185,592 7.14% 169,361,636
2016-11-04 2016-11-02 13.321 12,663,337 -4,718 7.24% 168,692,351
2016-11-03 2016-11-01 13.619 12,668,055 -96,991 7.24% 172,524,647
2016-11-02 2016-10-31 13.482 12,765,046 +6,838 7.30% 172,092,491
2016-11-01 2016-10-28 13.619 12,758,208 -94,195 7.30% 173,752,429
2016-10-31 2016-10-27 13.733 12,852,403 -132,291 7.35% 176,506,144
2016-10-28 2016-10-26 13.756 12,984,694 -5,592 7.43% 178,620,143
2016-10-27 2016-10-25 14.145 12,990,286 +86,505 7.43% 183,751,727
2016-10-26 2016-10-24 14.260 12,903,781 +93,495 7.38% 184,004,850
2016-10-25 2016-10-20 14.260 12,810,286 +36,175 7.33% 182,671,634
2016-10-24 2016-10-19 14.512 12,774,111 +88,252 7.30% 185,372,021
2016-10-20 2016-10-18 14.512 12,685,859 -175 7.25% 184,091,349
2016-10-19 2016-10-17 14.534 12,686,034 -4,543 7.25% 184,384,257
2016-10-18 2016-10-14 14.557 12,690,577 -699 7.26% 184,740,760
2016-10-17 2016-10-13 14.489 12,691,276 +8,738 7.26% 183,879,469
2016-10-14 2016-10-12 14.649 12,682,538 -11,010 7.25% 185,784,889
2016-10-13 2016-10-11 14.695 12,693,548 +16,077 7.26% 186,527,255
2016-10-12 2016-10-07 14.763 12,677,471 -4,368 7.25% 187,161,528
2016-10-07 2016-10-05 14.466 12,681,839 +13,980 7.25% 183,452,466
2016-10-06 2016-10-04 14.489 12,667,859 +3,495 7.24% 183,540,188
2016-10-05 2016-10-03 14.351 12,664,364 +18,350 7.24% 181,750,313
2016-10-04 2016-09-30 14.351 12,646,014 -23,592 7.23% 181,486,966
2016-10-03 2016-09-29 14.580 12,669,606 +2,446 7.24% 184,725,471
2016-09-30 2016-09-28 14.626 12,667,160 -8,388 7.24% 185,269,682
2016-09-29 2016-09-27 14.580 12,675,548 +28,660 7.25% 184,812,107
2016-09-28 2016-09-26 14.718 12,646,888 -1,223 7.23% 186,131,075
2016-09-27 2016-09-23 14.809 12,648,111 -19,748 7.23% 187,307,079
2016-09-26 2016-09-22 15.198 12,667,859 +6,291 7.24% 192,528,728
2016-09-23 2016-09-21 15.267 12,661,568 -5,592 7.24% 193,302,543
2016-09-21 2016-09-19 14.992 12,667,160 -38,167 7.24% 189,908,672
2016-09-20 2016-09-15 14.969 12,705,327 +29,709 7.27% 190,190,069
2016-09-19 2016-09-14 14.718 12,675,618 -109,573 7.25% 186,553,910
2016-09-14 2016-09-12 14.855 12,785,191 -8,738 7.31% 189,922,386
2016-09-13 2016-09-09 15.679 12,793,929 -33,641 7.32% 200,594,374
2016-09-12 2016-09-08 15.633 12,827,570 +113,243 7.34% 200,534,610
2016-09-09 2016-09-07 15.564 12,714,327 +7,515 7.27% 197,891,222
2016-09-08 2016-09-06 15.290 12,706,812 +21,495 7.27% 194,284,122
2016-09-07 2016-09-05 14.878 12,685,317 -888,642 7.25% 188,729,123
2016-09-06 2016-09-02 14.718 13,573,959 +25,689 7.76% 199,775,280
2016-09-05 2016-09-01 14.603 13,548,270 +58,894 7.75% 197,846,678
2016-09-02 2016-08-31 14.763 13,489,376 +6,116 7.71% 199,147,939
2016-09-01 2016-08-30 14.672 13,483,260 -36,175 7.71% 197,823,180
2016-08-31 2016-08-29 14.763 13,519,435 -121,980 7.73% 199,591,709
2016-08-30 2016-08-26 14.878 13,641,415 -5,942 7.80% 202,953,721
2016-08-29 2016-08-25 14.924 13,647,357 -166,893 7.80% 203,666,870
2016-08-26 2016-08-24 15.084 13,814,250 -220,020 7.90% 208,370,852
2016-08-25 2016-08-23 15.336 14,034,270 -9,437 8.03% 215,223,094
2016-08-24 2016-08-22 15.862 14,043,707 +114,990 8.03% 222,761,039
2016-08-23 2016-08-19 15.702 13,928,717 +31,107 7.96% 218,705,382
2016-08-22 2016-08-18 16.091 13,897,610 +14,296 7.95% 223,624,656
2016-08-19 2016-08-17 15.404 13,883,314 -373,282 7.94% 213,861,423
2016-08-18 2016-08-16 15.427 14,256,596 -88,252 8.15% 219,937,853
2016-08-17 2016-08-15 15.015 14,344,848 -125,126 8.20% 215,389,254
2016-08-16 2016-08-12 14.878 14,469,974 -228,933 8.27% 215,280,825
2016-08-15 2016-08-11 14.901 14,698,907 +23,767 8.41% 219,023,277
2016-08-12 2016-08-10 14.855 14,675,140 +3,146 8.39% 217,997,338
2016-08-11 2016-08-09 14.763 14,671,994 +2,621 8.39% 216,607,304
2016-08-10 2016-08-08 14.878 14,669,373 -175 8.39% 218,247,436
2016-08-09 2016-08-05 14.855 14,669,548 +25,340 8.39% 217,914,270
2016-08-04 2016-08-01 14.626 14,644,208 -16,252 8.37% 214,185,955
2016-08-03 2016-07-29 14.740 14,660,460 -44,607 8.38% 216,101,462
2016-08-01 2016-07-28 14.306 14,705,067 +15,029 8.41% 210,363,925
2016-07-29 2016-07-27 14.306 14,690,038 +11,185 8.40% 210,148,927
2016-07-28 2016-07-26 14.512 14,678,853 +94,019 8.39% 213,012,760
2016-07-27 2016-07-25 14.191 14,584,834 -50,505 8.34% 206,974,776
2016-07-26 2016-07-22 13.985 14,635,339 -67,500 8.37% 204,676,621
2016-07-25 2016-07-21 13.939 14,702,839 -5,243 8.41% 204,947,552
2016-07-22 2016-07-20 13.939 14,708,082 +8,738 8.41% 205,020,636
2016-07-21 2016-07-19 13.894 14,699,344 -32,330 8.41% 204,225,932
2016-07-20 2016-07-18 14.443 14,731,674 -4,194 8.42% 212,767,701
2016-07-19 2016-07-15 15.793 14,735,868 -35,301 8.43% 232,728,224
2016-07-18 2016-07-14 16.022 14,771,169 -7,864 8.45% 236,666,696
2016-07-15 2016-07-13 15.404 14,779,033 +4,369 8.45% 227,659,262
2016-07-14 2016-07-12 15.313 14,774,664 +19,398 8.45% 226,239,260
2016-07-13 2016-07-11 15.267 14,755,266 +42,116 8.44% 225,266,763
2016-07-12 2016-07-08 15.015 14,713,150 +24,991 8.41% 220,919,343
2016-07-11 2016-07-07 14.878 14,688,159 +175 8.40% 218,526,929
2016-07-08 2016-07-06 14.878 14,687,984 -85,806 8.40% 218,524,326
2016-07-07 2016-07-05 14.740 14,773,790 -50,680 8.45% 217,771,995
2016-07-06 2016-07-04 15.107 14,824,470 -115,515 8.48% 223,948,085
2016-07-05 2016-06-30 15.198 14,939,985 +37,607 8.54% 227,060,966
2016-07-04 2016-06-29 15.221 14,902,378 +155,884 8.52% 226,830,506
2016-06-30 2016-06-28 14.557 14,746,494 +17,476 8.43% 214,669,396
2016-06-29 2016-06-27 14.763 14,729,018 -9,263 8.42% 217,449,167
2016-06-28 2016-06-24 14.763 14,738,281 -14,854 8.43% 217,585,920
2016-06-27 2016-06-23 14.878 14,753,135 +27,024 8.44% 219,493,627
2016-06-24 2016-06-22 14.397 14,726,111 +12,757 8.42% 212,013,227
2016-06-23 2016-06-21 14.626 14,713,354 +54,175 8.41% 215,197,283
2016-06-22 2016-06-20 14.740 14,659,179 +301,520 8.38% 216,082,580
2016-06-21 2016-06-17 14.557 14,357,659 +22,544 8.21% 209,009,002
2016-06-20 2016-06-16 14.168 14,335,115 +24,117 8.20% 203,102,875
2016-06-17 2016-06-15 13.550 14,310,998 +5,941 8.18% 193,916,993
2016-06-16 2016-06-14 13.298 14,305,057 +8,389 8.18% 190,234,800
2016-06-15 2016-06-13 13.596 14,296,668 +7,339 8.18% 194,377,288
2016-06-14 2016-06-10 13.733 14,289,329 +117,612 8.17% 196,239,906
2016-06-13 2016-06-08 14.420 14,171,717 +3,670 8.10% 204,355,938
2016-06-10 2016-06-07 14.437 14,168,047 +10,835 8.10% 204,547,739
2016-06-08 2016-06-06 14.576 14,157,212 +132,560 8.10% 206,350,334
2016-06-07 2016-06-03 14.553 14,024,652 +9,626 8.08% 204,094,741
2016-06-06 2016-06-02 14.599 14,015,026 -2,949 8.08% 204,601,107
2016-06-03 2016-06-01 14.576 14,017,975 +3,643 8.08% 204,320,866
2016-06-02 2016-05-31 14.622 14,014,332 -56,759 8.07% 204,914,184
2016-06-01 2016-05-30 14.460 14,071,091 -3,468 8.11% 203,472,478
2016-05-31 2016-05-27 14.207 14,074,559 +7,284 8.11% 199,952,054
2016-05-30 2016-05-26 13.238 14,067,275 +2,428 8.11% 186,222,534
2016-05-27 2016-05-25 13.238 14,064,847 +2,428 8.10% 186,190,392
2016-05-25 2016-05-23 13.238 14,062,419 +6,071 8.10% 186,158,250
2016-05-24 2016-05-20 13.261 14,056,348 +72,151 8.10% 186,402,060
2016-05-23 2016-05-19 12.915 13,984,197 +18,038 8.06% 180,607,559
2016-05-20 2016-05-18 12.846 13,966,159 +2,601 8.05% 179,408,303
2016-05-19 2016-05-17 12.984 13,963,558 +37,116 8.05% 181,307,116
2016-05-17 2016-05-13 12.754 13,926,442 -173 8.02% 177,613,376
2016-05-13 2016-05-11 12.684 13,926,615 +2,949 8.02% 176,652,026
2016-05-12 2016-05-10 12.684 13,923,666 -109,615 8.02% 176,614,619
2016-05-11 2016-05-09 12.546 14,033,281 -1,734 8.09% 176,063,156
2016-05-10 2016-05-06 13.215 14,035,015 +130 8.09% 185,471,791
2016-05-05 2016-05-03 13.192 14,034,885 +100,595 8.09% 185,146,390
2016-05-04 2016-04-29 12.984 13,934,290 -12,661 8.03% 180,927,092
2016-05-03 2016-04-28 12.800 13,946,951 -60,010 8.04% 178,518,250
2016-04-29 2016-04-27 13.100 14,006,961 -36,249 8.07% 183,485,867
2016-04-28 2016-04-26 12.915 14,043,210 +21,333 8.09% 181,369,719
2016-04-27 2016-04-25 12.569 14,021,877 -48,390 8.08% 176,243,463
2016-04-26 2016-04-22 12.684 14,070,267 -167,196 8.11% 178,474,178
2016-04-25 2016-04-21 12.546 14,237,463 -65,387 8.20% 178,624,847
2016-04-22 2016-04-20 12.569 14,302,850 -109,614 8.24% 179,775,063
2016-04-21 2016-04-19 12.777 14,412,464 -113,603 8.30% 184,144,335
2016-04-20 2016-04-18 12.661 14,526,067 -174,655 8.37% 183,920,759
2016-04-19 2016-04-15 12.961 14,700,722 -141,700 8.47% 190,539,641
2016-04-18 2016-04-14 12.915 14,842,422 +18,037 8.55% 191,691,636
2016-04-15 2016-04-13 12.800 14,824,385 -203,449 8.54% 189,749,234
2016-04-14 2016-04-12 12.477 15,027,834 -34,168 8.66% 187,501,185
2016-04-13 2016-04-11 12.454 15,062,002 -147,614 8.68% 187,580,126
2016-04-12 2016-04-08 12.292 15,209,616 -45,268 8.76% 186,963,066
2016-04-11 2016-04-07 12.408 15,254,884 -37,289 8.79% 189,278,614
2016-04-08 2016-04-06 12.269 15,292,173 -130,081 8.81% 187,625,212
2016-04-07 2016-04-05 12.200 15,422,254 -112,909 8.89% 188,154,186
2016-04-06 2016-04-01 12.269 15,535,163 -103,717 8.95% 190,606,545
2016-04-05 2016-03-31 12.684 15,638,880 -100,769 9.01% 198,371,236
2016-04-01 2016-03-30 12.454 15,739,649 -182,112 9.07% 196,019,450
2016-03-31 2016-03-29 11.923 15,921,761 -370,880 9.17% 189,841,871
2016-03-30 2016-03-24 12.339 16,292,641 +347 9.39% 201,027,574
2016-03-29 2016-03-23 12.039 16,292,294 +2,601 9.39% 196,138,615
2016-03-24 2016-03-22 12.523 16,289,693 +9,019 9.39% 203,996,676
2016-03-23 2016-03-21 12.362 16,280,674 -20,119 9.38% 201,255,395
2016-03-22 2016-03-18 11.877 16,300,793 -7,111 9.39% 193,609,349
2016-03-21 2016-03-17 11.508 16,307,904 +7,285 9.40% 187,676,136
2016-03-18 2016-03-16 11.416 16,300,619 -3,643 9.39% 186,088,553
2016-03-17 2016-03-15 11.393 16,304,262 -40,259 9.39% 185,754,121
2016-03-16 2016-03-14 11.554 16,344,521 +4,856 9.42% 188,851,433
2016-03-15 2016-03-11 11.405 16,339,665 -565,588 9.41% 186,345,885
2016-03-14 2016-03-10 11.785 16,905,253 -47,263 9.74% 199,229,175
2016-03-11 2016-03-09 11.716 16,952,516 -63,132 9.77% 198,613,259
2016-03-10 2016-03-08 12.131 17,015,648 -16,477 9.80% 206,416,590
2016-03-09 2016-03-07 12.362 17,032,125 +2,255 9.81% 210,544,542
2016-03-08 2016-03-04 11.762 17,029,870 -21,507 9.81% 200,305,037
2016-03-07 2016-03-03 11.647 17,051,377 -12,314 9.82% 198,591,747
2016-03-04 2016-03-02 11.531 17,063,691 +209,863 9.83% 196,767,490
2016-03-03 2016-03-01 11.289 16,853,828 +82,037 9.71% 190,266,187
2016-03-02 2016-02-29 11.508 16,771,791 -70,070 9.66% 193,014,684
2016-03-01 2016-02-26 11.601 16,841,861 -41,192 9.70% 195,374,746
2016-02-29 2016-02-25 11.405 16,883,053 -10,060 9.73% 192,542,959
2016-02-26 2016-02-24 11.831 16,893,113 -70,026 9.73% 199,865,307
2016-02-25 2016-02-23 12.085 16,963,139 +93,744 9.77% 204,997,172
2016-02-24 2016-02-22 11.946 16,869,395 +27,577 9.72% 201,529,965
2016-02-23 2016-02-19 11.854 16,841,818 -16,130 9.70% 199,646,845
2016-02-22 2016-02-18 11.520 16,857,948 +1,735 9.71% 194,200,599
2016-02-19 2016-02-17 11.174 16,856,213 +3,642 9.71% 188,349,362
2016-02-18 2016-02-16 11.059 16,852,571 -1,214 9.71% 186,365,337
2016-02-17 2016-02-15 10.517 16,853,785 -99,295 9.71% 177,244,454
2016-02-16 2016-02-12 10.113 16,953,080 -26,883 9.77% 171,446,479
2016-02-15 2016-02-11 10.655 16,979,963 -130,080 9.78% 180,921,041
2016-02-12 2016-02-05 11.289 17,110,043 -5,550 9.86% 193,158,649
2016-02-11 2016-02-04 11.093 17,115,593 +10,927 9.86% 189,866,082
2016-02-05 2016-02-03 11.162 17,104,666 +432,559 9.86% 190,928,307
2016-02-04 2016-02-02 11.116 16,672,107 +61,658 9.61% 185,330,923
2016-02-03 2016-02-01 11.105 16,610,449 -6,374 9.57% 184,453,978
2016-02-02 2016-01-29 11.070 16,616,823 +244,746 9.57% 183,949,916
2016-01-29 2016-01-27 10.667 16,372,077 +19,426 9.43% 174,632,824
2016-01-28 2016-01-26 10.955 16,352,651 -1,561 9.42% 179,139,823
2016-01-27 2016-01-25 11.577 16,354,212 -18,212 9.42% 189,340,580
2016-01-26 2016-01-22 11.508 16,372,424 +3,296 9.43% 188,418,651
2016-01-25 2016-01-21 11.854 16,369,128 -27,751 9.43% 194,043,467
2016-01-22 2016-01-20 12.684 16,396,879 -62,612 9.45% 207,986,068
2016-01-21 2016-01-19 13.261 16,459,491 +174 9.48% 218,270,281
2016-01-20 2016-01-18 12.777 16,459,317 -2,602 9.48% 210,296,448
2016-01-19 2016-01-15 12.800 16,461,919 -49,604 9.48% 210,709,349
2016-01-18 2016-01-14 13.353 16,511,523 -12,314 9.51% 220,483,482
2016-01-15 2016-01-13 13.353 16,523,837 -58,970 9.52% 220,647,915
2016-01-14 2016-01-12 13.077 16,582,807 -43,533 9.55% 216,846,026
2016-01-13 2016-01-11 13.607 16,626,340 -113,083 9.58% 226,234,603
2016-01-12 2016-01-08 13.745 16,739,423 -54,981 9.64% 230,089,662
2016-01-11 2016-01-07 13.192 16,794,404 -44,747 9.68% 221,549,609
2016-01-08 2016-01-06 13.930 16,839,151 -41,799 9.70% 234,567,313
2016-01-07 2016-01-05 14.045 16,880,950 -8,499 9.73% 237,096,170
2016-01-06 2016-01-04 14.391 16,889,449 -1,387 9.73% 243,058,287
2016-01-05 2015-12-31 15.152 16,890,836 -39,545 9.73% 255,933,347
2016-01-04 2015-12-29 15.037 16,930,381 -79,609 9.75% 254,580,239
2015-12-30 2015-12-28 15.152 17,009,990 -122,990 9.80% 257,738,793
2015-12-29 2015-12-24 15.291 17,132,980 -142,048 9.87% 261,973,160
2015-12-28 2015-12-22 14.622 17,275,028 -244,030 9.95% 252,591,295
2015-12-23 2015-12-21 14.230 17,519,058 -87,414 10.09% 249,290,815
2015-12-22 2015-12-18 13.768 17,606,472 -86,286 10.14% 242,413,629
2015-12-21 2015-12-17 13.838 17,692,758 -140,314 10.19% 244,825,782
2015-12-18 2015-12-16 13.722 17,833,072 -151,933 10.27% 244,711,000
2015-12-17 2015-12-15 13.146 17,985,005 +245,765 10.36% 236,426,297
2015-12-16 2015-12-14 13.077 17,739,240 -273,862 10.22% 231,968,188
2015-12-15 2015-12-11 13.284 18,013,102 +322,425 10.38% 239,288,239
2015-12-14 2015-12-10 13.538 17,690,677 +900,935 10.19% 239,493,051
2015-12-11 2015-12-09 13.699 16,789,742 +53,176 9.67% 230,006,882
2015-12-10 2015-12-08 14.207 16,736,566 -62,265 9.64% 237,770,203
2015-12-08 2015-12-04 14.599 16,798,831 -53,072 9.68% 245,241,031
2015-12-07 2015-12-03 14.691 16,851,903 +8,672 9.71% 247,570,415
2015-12-04 2015-12-02 14.783 16,843,231 -359,889 9.70% 248,996,818
2015-12-03 2015-12-01 15.037 17,203,120 +48,824 9.91% 258,681,385
2015-12-02 2015-11-30 14.945 17,154,296 -13,355 9.88% 256,364,725
2015-12-01 2015-11-27 14.991 17,167,651 -30,352 9.89% 257,356,176
2015-11-30 2015-11-26 14.991 17,198,003 -694 9.91% 257,811,176
2015-11-27 2015-11-25 14.783 17,198,697 -398,565 9.91% 254,251,742
2015-11-26 2015-11-24 14.760 17,597,262 -64,520 10.14% 259,737,967
2015-11-25 2015-11-23 14.899 17,661,782 -55,674 10.18% 263,134,262
2015-11-24 2015-11-20 14.530 17,717,456 +252,875 10.21% 257,425,921
2015-11-23 2015-11-19 14.506 17,464,581 -171,012 10.06% 253,348,991
2015-11-20 2015-11-18 14.968 17,635,593 +356,767 10.16% 263,964,259
2015-11-19 2015-11-17 14.968 17,278,826 +1,038,668 9.96% 258,624,277
2015-11-18 2015-11-16 14.276 16,240,158 -2,396,035 9.36% 231,841,545
2015-11-12 2015-11-10 17.251 18,636,193 -29,918 10.74% 321,491,252
2015-10-30 2015-10-28 17.251 18,666,111 +45,961 10.75% 322,007,364
2015-10-28 2015-10-26 17.251 18,620,150 -5,591 10.73% 321,214,495
2015-10-27 2015-10-23 17.182 18,625,741 -53,072 10.73% 320,022,265
2015-10-26 2015-10-22 16.813 18,678,813 -180,378 10.76% 314,041,588
2015-10-23 2015-10-20 17.274 18,859,191 -69,376 10.87% 325,773,114
2015-10-22 2015-10-19 17.205 18,928,567 -76,858 10.91% 325,661,881
2015-10-20 2015-10-16 17.389 19,005,425 +155,663 10.95% 330,490,739
2015-10-19 2015-10-15 17.297 18,849,762 +91,663 10.86% 326,044,964
2015-10-16 2015-10-14 16.859 18,758,099 -3,989 10.81% 316,239,826
2015-10-15 2015-10-13 16.351 18,762,088 -221,069 10.81% 306,787,575
2015-10-14 2015-10-12 16.467 18,983,157 -694 10.94% 312,591,391
2015-10-13 2015-10-09 16.029 18,983,851 -105,625 10.94% 304,284,257
2015-10-12 2015-10-08 15.429 19,089,476 +9,451 11.00% 294,530,644
2015-10-09 2015-10-07 15.452 19,080,025 -7,631 10.99% 294,824,862
2015-10-08 2015-10-06 14.530 19,087,656 -20,726 11.00% 277,334,253
2015-10-07 2015-10-05 14.553 19,108,382 -36,683 11.01% 278,076,082
2015-10-06 2015-10-02 14.299 19,145,065 +15,437 11.03% 273,753,006
2015-10-05 2015-09-30 13.861 19,129,628 +50,818 11.02% 265,149,834
2015-10-02 2015-09-29 13.630 19,078,810 -46,482 10.99% 260,045,370
2015-09-30 2015-09-25 13.884 19,125,292 -57,093 11.02% 265,530,815
2015-09-29 2015-09-24 13.630 19,182,385 -82,644 11.05% 261,457,104
2015-09-25 2015-09-23 13.492 19,265,029 -68,013 11.10% 259,917,724
2015-09-24 2015-09-22 13.976 19,333,042 -311,325 11.14% 270,198,654
2015-09-23 2015-09-21 13.722 19,644,367 -76,313 11.32% 269,566,157
2015-09-22 2015-09-18 13.838 19,720,680 -14,223 11.36% 272,887,410
2015-09-21 2015-09-17 13.284 19,734,903 -19,772 11.37% 262,160,853
2015-09-18 2015-09-16 13.469 19,754,675 +66,254 11.38% 266,068,278
2015-09-17 2015-09-15 12.938 19,688,421 -73,625 11.34% 254,732,355
2015-09-16 2015-09-14 13.284 19,762,046 -200,237 11.39% 262,521,424
2015-09-15 2015-09-11 13.630 19,962,283 -116,898 11.50% 272,087,162
2015-09-14 2015-09-10 13.561 20,079,181 -380,268 11.57% 272,291,248
2015-09-11 2015-09-09 14.114 20,459,449 -31,869 11.79% 288,772,424
2015-09-10 2015-09-08 13.515 20,491,318 -105,479 11.81% 276,935,016
2015-09-09 2015-09-07 12.892 20,596,797 +55,848 11.87% 265,535,052
2015-09-08 2015-09-04 12.454 20,540,949 +96,519 11.84% 255,814,187
2015-09-07 2015-09-02 12.615 20,444,430 +22,894 11.78% 257,912,681
2015-09-04 2015-09-01 12.754 20,421,536 -91,836 11.77% 260,449,722
2015-09-02 2015-08-31 13.376 20,513,372 -104,758 11.82% 274,394,506
2015-09-01 2015-08-28 14.091 20,618,130 -69,766 11.88% 290,536,597
2015-08-31 2015-08-27 13.999 20,687,896 +520 11.92% 289,611,216
2015-08-28 2015-08-26 13.053 20,687,376 -11,425 11.92% 270,042,551
2015-08-27 2015-08-25 12.777 20,698,801 -78,872 11.93% 264,463,241
2015-08-26 2015-08-24 12.777 20,777,673 +70,070 11.97% 265,470,968
2015-08-25 2015-08-21 13.446 20,707,603 +21,680 11.93% 278,425,333
2015-08-24 2015-08-20 14.714 20,685,923 +6,417 11.92% 304,372,874
2015-08-21 2015-08-19 15.544 20,679,506 -51,512 11.91% 321,447,771
2015-08-20 2015-08-18 15.913 20,731,018 -29,485 11.94% 329,898,303
2015-08-19 2015-08-17 16.467 20,760,503 +48,043 11.96% 341,858,550
2015-08-18 2015-08-14 16.513 20,712,460 +11,447 11.93% 342,022,807
2015-08-17 2015-08-13 16.767 20,701,013 +19,859 11.93% 347,085,420
2015-08-14 2015-08-12 16.213 20,681,154 -20,136 11.92% 335,305,329
2015-08-13 2015-08-11 16.605 20,701,290 -12,314 11.93% 343,748,070
2015-08-12 2015-08-10 16.697 20,713,604 -56,369 11.93% 345,863,393
2015-08-11 2015-08-07 14.852 20,769,973 -192,518 11.97% 308,483,658
2015-08-10 2015-08-06 14.368 20,962,491 +634,444 12.08% 301,190,520
2015-08-07 2015-08-05 14.437 20,328,047 -145,690 11.71% 293,481,244
2015-08-06 2015-08-04 14.414 20,473,737 +27,230 11.80% 295,112,428
2015-08-05 2015-08-03 14.530 20,446,507 -20,986 11.78% 297,077,689
2015-08-04 2015-07-31 14.968 20,467,493 +22,374 11.79% 306,351,287
2015-08-03 2015-07-30 14.852 20,445,119 -115,845 11.78% 303,658,801
2015-07-31 2015-07-29 14.875 20,560,964 +62,612 11.85% 305,853,567
2015-07-30 2015-07-28 14.829 20,498,352 +54,807 11.81% 303,976,690
2015-07-29 2015-07-27 15.152 20,443,545 -47,696 11.78% 309,764,709
2015-07-28 2015-07-24 16.582 20,491,241 +100,942 11.81% 339,787,591
2015-07-27 2015-07-23 16.259 20,390,299 +89,148 11.75% 331,530,183
2015-07-24 2015-07-22 16.375 20,301,151 -110,221 11.70% 332,421,705
2015-07-23 2015-07-21 16.767 20,411,372 +10,580 11.76% 342,229,128
2015-07-22 2015-07-20 16.813 20,400,792 -72,845 11.75% 342,992,733
2015-07-21 2015-07-17 16.813 20,473,637 -67,963 11.80% 344,217,455
2015-07-20 2015-07-16 16.582 20,541,600 +61,224 11.84% 340,622,648
2015-07-17 2015-07-15 16.236 20,480,376 -147,364 11.80% 332,522,431
2015-07-16 2015-07-14 17.113 20,627,740 -670,675 11.89% 352,992,856
2015-07-15 2015-07-13 17.182 21,298,415 -2,178,495 12.27% 365,943,401
2015-07-14 2015-07-10 17.482 23,476,910 -913,856 13.53% 410,412,428
2015-07-10 2015-07-08 13.584 24,390,766 -5,897 14.05% 331,322,627
2015-07-09 2015-07-07 13.584 24,396,663 -249,060 14.06% 331,402,732
2015-07-08 2015-07-06 14.899 24,645,723 +71,544 14.20% 367,184,587
2015-07-07 2015-07-03 18.104 24,574,179 -51,812 14.16% 444,896,548
2015-07-06 2015-07-02 19.027 24,625,991 +17,257 14.19% 468,552,250
2015-07-03 2015-06-30 19.257 24,608,734 +87,327 14.18% 473,899,346
2015-07-02 2015-06-29 18.542 24,521,407 -10,146 14.13% 454,686,225
2015-06-30 2015-06-26 20.664 24,531,553 -342,214 14.13% 506,924,655
2015-06-29 2015-06-25 21.264 24,873,767 -116,772 14.33% 528,911,299
2015-06-26 2015-06-24 20.987 24,990,539 +15,127,688 14.40% 524,478,123
2015-06-25 2015-06-23 21.010 9,862,851 -48,736 14.21% 207,219,782
2015-06-24 2015-06-22 20.226 9,911,587 -1,908 14.28% 200,471,737
2015-06-23 2015-06-19 20.687 9,913,495 -77,528 14.28% 205,082,970
2015-06-22 2015-06-18 20.526 9,991,023 -112,949 14.39% 205,073,870
2015-06-19 2015-06-17 123.359 10,103,972 -21,334 14.55% 1,246,419,556
2015-06-18 2015-06-16 121.477 10,125,306 +6,081,514 14.58% 1,229,993,010
2015-06-17 2015-06-15 123.794 4,043,792 +95,001 14.63% 500,596,085
2015-06-16 2015-06-12 124.083 3,948,791 +9,756 14.28% 489,979,032
2015-06-15 2015-06-11 124.518 3,939,035 -6,925 14.25% 490,479,450
2015-06-12 2015-06-10 125.821 3,945,960 +6,837 14.27% 496,483,684
2015-06-11 2015-06-09 124.228 3,939,123 +207 14.25% 489,349,733
2015-06-10 2015-06-08 134.942 3,938,916 -12,777 14.25% 531,526,788
2015-06-09 2015-06-05 136.825 3,951,693 -5,732 14.29% 540,688,997
2015-06-08 2015-06-04 138.273 3,957,425 -3,004 14.31% 547,203,152
2015-06-05 2015-06-03 139.431 3,960,429 +2,003 14.33% 552,205,903
2015-06-04 2015-06-02 139.141 3,958,426 -4,213 14.32% 550,780,358
2015-06-03 2015-06-01 138.707 3,962,639 +19,097 14.33% 549,645,332
2015-06-02 2015-05-29 134.653 3,943,542 +40,404 14.26% 531,009,077
2015-06-01 2015-05-28 124.518 3,903,138 +2,141 14.12% 486,009,640
2015-05-29 2015-05-27 130.888 3,900,997 +8,909 14.11% 510,595,017
2015-05-28 2015-05-26 132.481 3,892,088 +7,943 14.08% 515,627,736
2015-05-27 2015-05-22 123.649 3,884,145 +24,219 14.05% 480,270,410
2015-05-26 2015-05-21 125.966 3,859,926 +1,416 13.96% 486,217,691
2015-05-22 2015-05-20 123.215 3,858,510 -50,982 13.96% 475,424,672
2015-05-21 2015-05-19 115.975 3,909,492 -53,557 14.14% 453,404,024
2015-05-20 2015-05-18 118.292 3,963,049 -19,753 14.34% 468,796,137
2015-05-19 2015-05-15 120.174 3,982,802 -39,292 14.41% 478,629,359
2015-05-18 2015-05-14 117.857 4,022,094 +13,744 14.55% 474,033,623
2015-05-15 2015-05-13 120.319 4,008,350 -2,901 14.50% 482,279,926
2015-05-14 2015-05-12 121.622 4,011,251 -87,334 14.51% 487,855,999
2015-05-13 2015-05-11 121.767 4,098,585 +12,416 14.83% 499,071,153
2015-05-12 2015-05-08 121.622 4,086,169 +31,684 14.78% 496,967,669
2015-05-11 2015-05-07 123.939 4,054,485 -173 14.67% 502,506,852
2015-05-08 2015-05-06 129.006 4,054,658 +39,299 14.67% 523,075,595
2015-05-07 2015-05-05 126.834 4,015,359 +96,002 14.52% 509,285,149
2015-05-06 2015-05-04 122.491 3,919,357 +67,219 14.18% 480,084,530
2015-05-05 2015-04-30 121.767 3,852,138 +81,429 13.93% 469,062,116
2015-05-04 2015-04-29 130.309 3,770,709 +65,026 13.64% 491,358,024
2015-04-30 2015-04-28 130.309 3,705,683 +99,545 13.40% 482,884,539
2015-04-29 2015-04-27 134.508 3,606,138 +543,088 13.04% 485,054,549
2015-04-28 2015-04-24 88.031 3,063,050 -2,417 11.08% 269,643,646
2015-04-08 2015-04-01 88.031 3,065,467 +483 11.09% 269,856,417
2015-03-26 2015-03-24 88.031 3,064,984 -21,318 11.09% 269,813,898
2015-03-25 2015-03-23 85.425 3,086,302 +6,907 11.16% 263,647,075
2015-03-24 2015-03-20 83.398 3,079,395 +1,312 11.14% 256,815,014
2015-03-23 2015-03-19 82.529 3,078,083 -58,776 11.13% 254,031,579
2015-03-20 2015-03-18 83.687 3,136,859 -14,711 11.35% 262,515,748
2015-03-19 2015-03-17 82.529 3,151,570 +175 11.40% 260,096,399
2015-03-18 2015-03-16 81.805 3,151,395 +691 11.40% 257,800,535
2015-03-17 2015-03-13 82.240 3,150,704 +414 11.40% 259,112,560
2015-03-16 2015-03-12 81.081 3,150,290 +4,489 11.40% 255,429,520
2015-03-13 2015-03-11 81.371 3,145,801 +138 11.38% 255,976,494
2015-03-12 2015-03-10 83.832 3,145,663 -3,936 11.38% 263,707,987
2015-03-11 2015-03-09 85.714 3,149,599 -6,147 11.39% 269,966,264
2015-03-10 2015-03-06 84.701 3,155,746 -13,365 11.42% 267,294,752
2015-03-09 2015-03-05 86.294 3,169,111 +18,648 11.46% 273,474,122
2015-03-06 2015-03-04 83.977 3,150,463 +7,598 11.40% 264,566,531
2015-03-05 2015-03-03 85.135 3,142,865 +31,899 11.37% 267,568,866
2015-03-04 2015-03-02 84.556 3,110,966 +9,823 11.25% 263,051,412
2015-03-03 2015-02-27 78.330 3,101,143 -3,608 11.22% 242,913,462
2015-03-02 2015-02-26 79.923 3,104,751 +7,804 11.23% 248,140,915
2015-02-27 2015-02-25 77.896 3,096,947 +6,081 11.20% 241,239,586
2015-02-26 2015-02-24 72.684 3,090,866 +9,669 11.18% 224,655,171
2015-02-25 2015-02-23 73.263 3,081,197 -345 11.15% 225,736,875
2015-02-24 2015-02-18 73.987 3,081,542 +2,348 11.15% 227,993,002
2015-02-23 2015-02-16 74.855 3,079,194 +11,603 11.14% 230,494,263
2015-02-17 2015-02-13 73.842 3,067,591 -43,128 11.10% 226,516,664
2015-02-16 2015-02-12 71.525 3,110,719 -87,162 11.25% 222,495,000
2015-02-13 2015-02-11 72.394 3,197,881 -69 11.57% 231,507,374
2015-02-12 2015-02-10 71.670 3,197,950 -5,318 11.57% 229,197,245
2015-02-11 2015-02-09 72.828 3,203,268 +8,100 11.59% 233,288,744
2015-02-10 2015-02-06 72.394 3,195,168 -19,373 11.56% 231,310,969
2015-02-09 2015-02-05 73.408 3,214,541 -2,072 11.63% 235,971,446
2015-02-06 2015-02-04 75.869 3,216,613 +5,111 11.64% 244,040,904
2015-02-05 2015-02-03 75.869 3,211,502 -2,210 11.62% 243,653,138
2015-02-04 2015-02-02 76.158 3,213,712 +9,255 11.62% 244,751,422
2015-02-03 2015-01-30 77.896 3,204,457 +621 11.59% 249,614,178
2015-02-02 2015-01-29 77.027 3,203,836 -5,387 11.59% 246,782,543
2015-01-30 2015-01-28 77.462 3,209,223 +23,742 11.61% 248,591,459
2015-01-29 2015-01-27 76.158 3,185,481 -67,823 11.52% 242,601,392
2015-01-28 2015-01-26 77.317 3,253,304 +33,428 11.77% 251,535,003
2015-01-27 2015-01-23 77.896 3,219,876 +9,738 11.65% 250,815,255
2015-01-26 2015-01-22 78.620 3,210,138 -18,579 11.61% 252,380,652
2015-01-23 2015-01-21 79.923 3,228,717 +4,403 11.68% 258,048,645
2015-01-22 2015-01-20 78.041 3,224,314 +40,042 11.66% 251,627,799
2015-01-21 2015-01-19 76.882 3,184,272 +3,522 11.52% 244,814,538
2015-01-20 2015-01-16 79.489 3,180,750 -1,795 11.51% 252,833,377
2015-01-19 2015-01-15 79.054 3,182,545 +14,296 11.51% 251,593,676
2015-01-16 2015-01-14 81.371 3,168,249 +7,408 11.46% 257,803,107
2015-01-15 2015-01-13 86.004 3,160,841 +53,775 11.43% 271,845,170
2015-01-14 2015-01-12 82.674 3,107,066 -1,450 11.24% 256,873,387
2015-01-13 2015-01-09 84.701 3,108,516 +131,596 11.24% 263,294,325
2015-01-12 2015-01-08 82.095 2,976,920 -690 10.77% 244,389,616
2015-01-09 2015-01-07 80.357 2,977,610 -1,036 10.77% 239,272,795
2015-01-08 2015-01-06 81.081 2,978,646 -10,775 10.77% 241,512,406
2015-01-07 2015-01-05 78.330 2,989,421 -6,008 10.81% 234,162,244
2015-01-06 2015-01-02 79.054 2,995,429 +13,502 10.84% 236,801,363
2015-01-05 2014-12-31 78.620 2,981,927 -42,269 10.79% 234,438,731
2015-01-02 2014-12-29 76.448 3,024,196 -10,256 10.94% 231,193,906
2014-12-30 2014-12-24 71.091 3,034,452 -58,863 10.98% 215,721,926
2014-12-23 2014-12-19 80.647 3,093,315 +5,249 11.19% 249,466,290
2014-12-22 2014-12-18 78.186 3,088,066 +13,813 11.17% 241,442,022
2014-12-19 2014-12-17 79.054 3,074,253 +45,843 11.12% 243,032,735
2014-12-18 2014-12-16 82.384 3,028,410 -1,656 10.95% 249,493,631
2014-12-17 2014-12-15 82.240 3,030,066 +7,460 10.96% 249,191,342
2014-12-16 2014-12-12 83.832 3,022,606 +13,813 10.93% 253,391,842
2014-12-15 2014-12-11 82.819 3,008,793 +29,077 10.88% 249,184,408
2014-12-12 2014-12-10 82.384 2,979,716 +36,746 10.78% 245,482,007
2014-12-11 2014-12-09 72.828 2,942,970 +14,707 10.65% 214,331,669
2014-12-10 2014-12-08 76.738 2,928,263 -6,043 10.59% 224,707,969
2014-12-09 2014-12-05 80.502 2,934,306 +4,144 10.61% 236,217,853
2014-12-08 2014-12-04 83.398 2,930,162 +53,457 10.60% 244,369,298
2014-12-05 2014-12-03 83.398 2,876,705 +72,520 10.41% 239,911,097
2014-12-04 2014-12-02 81.371 2,804,185 +43,486 10.14% 228,178,911
2014-12-03 2014-12-01 80.357 2,760,699 +21,584 9.99% 221,842,406
2014-12-02 2014-11-28 86.728 2,739,115 +1,381 9.91% 237,557,975
2014-12-01 2014-11-27 87.886 2,737,734 +2,003 9.90% 240,609,331
2014-11-28 2014-11-26 87.597 2,735,731 +14,676 9.90% 239,641,093
2014-11-27 2014-11-25 86.583 2,721,055 +15,264 9.84% 235,597,691
2014-11-26 2014-11-24 89.189 2,705,791 +7,114 9.79% 241,327,873
2014-11-25 2014-11-21 89.769 2,698,677 +8,495 9.76% 242,256,324
2014-11-24 2014-11-20 89.189 2,690,182 +22,654 9.73% 239,935,716
2014-11-21 2014-11-19 88.610 2,667,528 +691 9.65% 236,370,315
2014-11-20 2014-11-18 87.452 2,666,837 +7,234 9.65% 233,220,078
2014-11-19 2014-11-17 91.796 2,659,603 -5,989 9.62% 244,139,807
2014-11-18 2014-11-14 93.243 2,665,592 +69,481 9.64% 248,549,028
2014-11-17 2014-11-13 92.954 2,596,111 +8,598 9.39% 241,318,608
2014-11-14 2014-11-12 93.388 2,587,513 +2,452 9.36% 241,643,313
2014-11-13 2014-11-11 93.533 2,585,061 +24,622 9.35% 241,788,610
2014-11-12 2014-11-10 94.836 2,560,439 +190,093 9.26% 242,822,127
2014-11-11 2014-11-07 89.769 2,370,346 +35,500 8.57% 212,782,526
2014-11-10 2014-11-06 87.886 2,334,846 +6,458 8.45% 205,200,993
2014-11-07 2014-11-05 89.334 2,328,388 +19,632 8.42% 208,004,649
2014-11-06 2014-11-04 89.045 2,308,756 +16,389 8.35% 205,582,280
2014-11-05 2014-11-03 88.610 2,292,367 +13,883 8.29% 203,127,206
2014-11-04 2014-10-31 88.900 2,278,484 +3,004 8.24% 202,556,824
2014-11-03 2014-10-30 85.714 2,275,480 +4,282 8.23% 195,041,602
2014-10-31 2014-10-29 86.294 2,271,198 +16,576 8.22% 195,989,941
2014-10-30 2014-10-28 86.149 2,254,622 +17,750 8.16% 194,233,096
2014-10-29 2014-10-27 83.398 2,236,872 -311 8.09% 186,550,382
2014-10-28 2014-10-24 88.321 2,237,183 -5,387 8.09% 197,589,504
2014-10-27 2014-10-23 88.176 2,242,570 -414 8.11% 197,740,590
2014-10-24 2014-10-22 90.348 2,242,984 +4,213 8.11% 202,648,452
2014-10-23 2014-10-21 88.610 2,238,771 +5,214 8.10% 198,378,052
2014-10-22 2014-10-20 88.610 2,233,557 +4,144 8.08% 197,916,038
2014-10-21 2014-10-17 89.769 2,229,413 +4,006 8.06% 200,131,175
2014-10-20 2014-10-16 88.900 2,225,407 +1,036 8.05% 197,838,289
2014-10-17 2014-10-15 92.520 2,224,371 -6,630 8.05% 205,797,743
2014-10-16 2014-10-14 91.072 2,231,001 +4,835 8.07% 203,180,926
2014-10-15 2014-10-13 94.402 2,226,166 -6,976 8.05% 210,154,003
2014-10-14 2014-10-10 96.284 2,233,142 -2,550 8.08% 215,015,867
2014-10-13 2014-10-09 97.442 2,235,692 +26,867 8.09% 217,851,002
2014-10-10 2014-10-08 95.560 2,208,825 +12,017 7.99% 211,075,473
2014-10-09 2014-10-07 96.718 2,196,808 +8,081 7.95% 212,471,698
2014-10-08 2014-10-06 97.008 2,188,727 -121 7.92% 212,323,920
2014-10-07 2014-10-03 93.099 2,188,848 +207 7.92% 203,778,848
2014-10-06 2014-09-30 91.216 2,188,641 +4,489 7.92% 199,640,020
2014-10-03 2014-09-29 92.954 2,184,152 +28,249 7.90% 203,025,417
2014-09-30 2014-09-26 96.139 2,155,903 +28,179 7.80% 207,266,838
2014-09-29 2014-09-25 96.574 2,127,724 +36,743 7.70% 205,481,937
2014-09-26 2014-09-24 96.718 2,090,981 +7,874 7.56% 202,236,283
2014-09-25 2014-09-23 94.691 2,083,107 -2,210 7.54% 197,252,198
2014-09-24 2014-09-22 95.270 2,085,317 +6,008 7.54% 198,669,182
2014-09-23 2014-09-19 91.796 2,079,309 +6,424 7.52% 190,871,381
2014-09-22 2014-09-18 89.913 2,072,885 +8,840 7.50% 186,380,012
2014-09-19 2014-09-17 92.664 2,064,045 +3,592 7.47% 191,263,307
2014-09-18 2014-09-16 92.085 2,060,453 -5,871 7.45% 189,737,142
2014-09-17 2014-09-15 93.243 2,066,324 +37,503 7.47% 192,671,205
2014-09-16 2014-09-12 96.718 2,028,821 +19,960 7.34% 196,224,269
2014-09-15 2014-09-11 95.850 2,008,861 -345 7.27% 192,548,616
2014-09-12 2014-09-10 95.415 2,009,206 +13,951 7.27% 191,708,958
2014-09-11 2014-09-08 91.940 1,995,255 -18,509 7.22% 183,444,484
2014-09-10 2014-09-05 92.664 2,013,764 +7,321 7.28% 186,604,053
2014-09-08 2014-09-04 94.547 2,006,443 +3,453 7.26% 189,702,272
2014-09-05 2014-09-03 92.954 2,002,990 +6,423 7.25% 186,185,705
2014-09-04 2014-09-02 90.348 1,996,567 +11,120 7.22% 180,385,242
2014-09-03 2014-09-01 92.520 1,985,447 -12,812 7.18% 183,692,609
2014-09-02 2014-08-29 87.452 1,998,259 +27,212 7.23% 174,751,633
2014-09-01 2014-08-28 87.597 1,971,047 -4,420 7.13% 172,657,274
2014-08-29 2014-08-27 87.742 1,975,467 +2,486 7.15% 173,330,476
2014-08-28 2014-08-26 88.755 1,972,981 +11,258 7.14% 175,111,998
2014-08-27 2014-08-25 92.375 1,961,723 -552 7.10% 181,213,642
2014-08-26 2014-08-22 93.243 1,962,275 +37,192 7.10% 182,969,316
2014-08-25 2014-08-21 89.624 1,925,083 +19,339 6.96% 172,533,183
2014-08-22 2014-08-20 89.189 1,905,744 +56,530 6.89% 169,972,162
2014-08-21 2014-08-19 87.886 1,849,214 -8,840 6.69% 162,520,590
2014-08-20 2014-08-18 87.307 1,858,054 +1,174 6.72% 162,221,409
2014-08-19 2014-08-15 88.755 1,856,880 +2,625 6.72% 164,807,450
2014-08-18 2014-08-14 87.162 1,854,255 -3,695 6.71% 161,621,255
2014-08-15 2014-08-13 88.031 1,857,950 -484 6.72% 163,557,373
2014-08-14 2014-08-12 88.176 1,858,434 -1,615 6.72% 163,869,059
2014-08-13 2014-08-11 85.570 1,860,049 +9,462 6.73% 159,163,834
2014-08-12 2014-08-08 84.267 1,850,587 -6,008 6.69% 155,942,688
2014-08-11 2014-08-07 85.280 1,856,595 -7,183 6.72% 158,330,651
2014-08-08 2014-08-06 86.294 1,863,778 +13,157 6.74% 160,832,187
2014-08-07 2014-08-05 84.556 1,850,621 -4,852 6.69% 156,481,449
2014-08-06 2014-08-04 84.846 1,855,473 -2,141 6.71% 157,429,016
2014-08-05 2014-08-01 84.122 1,857,614 -6,700 6.72% 156,265,870
2014-08-04 2014-07-31 83.832 1,864,314 -3,038 6.74% 156,289,625
2014-08-01 2014-07-30 81.516 1,867,352 +2,659 6.75% 152,218,386
2014-07-31 2014-07-29 79.778 1,864,693 -3,039 6.74% 148,761,814
2014-07-30 2014-07-28 76.593 1,867,732 -27,592 6.76% 143,054,906
2014-07-29 2014-07-25 74.855 1,895,324 -2,211 6.86% 141,875,214
2014-07-28 2014-07-24 74.276 1,897,535 -1,243 6.86% 140,941,759
2014-07-25 2014-07-23 73.987 1,898,778 -4,420 6.87% 140,484,243
2014-07-24 2014-07-22 74.421 1,903,198 +5,525 6.88% 141,637,945
2014-07-23 2014-07-21 70.367 1,897,673 +2,798 6.86% 133,533,482
2014-07-22 2014-07-18 71.670 1,894,875 -4,490 6.85% 135,805,791
2014-07-21 2014-07-17 71.380 1,899,365 +484 6.87% 135,577,579
2014-07-18 2014-07-16 71.236 1,898,881 -1,520 6.87% 135,268,096
2014-07-17 2014-07-15 71.815 1,900,401 +8,012 6.87% 136,476,995
2014-07-16 2014-07-14 72.828 1,892,389 -1,243 6.85% 137,819,581
2014-07-15 2014-07-11 74.276 1,893,632 +4,765 6.85% 140,651,858
2014-07-14 2014-07-10 72.394 1,888,867 -345 6.83% 136,742,624
2014-07-11 2014-07-09 73.263 1,889,212 -5,905 6.83% 138,408,811
2014-07-10 2014-07-08 75.145 1,895,117 -3,074 6.86% 142,408,500
2014-07-09 2014-07-07 74.855 1,898,191 -1,726 6.87% 142,089,825
2014-07-08 2014-07-04 74.855 1,899,917 -3,005 6.87% 142,219,025
2014-07-07 2014-07-03 75.290 1,902,922 +2,141 6.88% 143,270,526
2014-07-04 2014-07-02 75.290 1,900,781 -7,648 6.88% 143,109,331
2014-07-03 2014-06-30 72.684 1,908,429 +2,625 6.90% 138,711,430
2014-07-02 2014-06-27 73.842 1,905,804 -1,623 6.89% 140,728,136
2014-06-30 2014-06-26 73.263 1,907,427 +1,139 6.90% 139,743,291
2014-06-27 2014-06-25 75.290 1,906,288 -43,373 6.90% 143,523,952
2014-06-26 2014-06-24 75.145 1,949,661 -24,036 7.05% 146,507,207
2014-06-25 2014-06-23 75.290 1,973,697 +691,667 7.14% 148,599,159
2014-06-24 2014-06-20 75.290 1,282,030 +9,738 6.96% 96,523,721
2014-06-23 2014-06-19 74.566 1,272,292 -23,413 6.90% 94,869,487
2014-06-20 2014-06-18 72.394 1,295,705 -553 7.03% 93,801,258
2014-06-19 2014-06-17 70.512 1,296,258 -1,865 7.03% 91,401,419
2014-06-18 2014-06-16 74.131 1,298,123 -3,315 7.04% 96,231,738
2014-06-17 2014-06-13 73.552 1,301,438 +1,036 7.06% 95,723,754
2014-06-16 2014-06-12 69.064 1,300,402 -68,703 7.06% 89,810,793
2014-06-13 2014-06-11 151.518 1,369,105 +9,807 7.43% 207,443,751
2014-06-12 2014-06-10 146.906 1,359,298 +465,545 7.38% 199,689,535
2014-06-11 2014-06-09 147.346 893,753 +18,493 7.35% 131,690,529
2014-06-10 2014-06-06 144.052 875,260 +273 7.20% 126,082,680
2014-06-09 2014-06-05 141.856 874,987 -91 7.20% 124,121,961
2014-06-06 2014-06-04 134.829 875,078 -4,417 7.20% 117,985,774
2014-06-05 2014-06-03 137.903 879,495 -228 7.24% 121,285,122
2014-06-04 2014-05-30 138.342 879,723 +12,615 7.24% 121,702,922
2014-06-03 2014-05-29 134.609 867,108 +501 7.14% 116,720,779
2014-05-30 2014-05-28 136.146 866,607 -1,640 7.13% 117,985,434
2014-05-29 2014-05-27 134.829 868,247 +2,642 7.14% 117,064,758
2014-05-28 2014-05-26 133.951 865,605 +5,464 7.12% 115,948,224
2014-05-27 2014-05-23 129.120 860,141 +638 7.08% 111,060,976
2014-05-26 2014-05-22 130.876 859,503 +432 7.07% 112,488,511
2014-05-23 2014-05-21 127.802 859,071 -1,001 7.07% 109,790,953
2014-05-22 2014-05-20 125.606 860,072 -684 7.08% 108,030,242
2014-05-21 2014-05-19 125.606 860,756 -1,639 7.08% 108,116,156
2014-05-20 2014-05-16 125.606 862,395 -2,482 7.10% 108,322,025
2014-05-19 2014-05-15 129.120 864,877 +934 7.12% 111,672,486
2014-05-16 2014-05-14 127.802 863,943 -1,093 7.11% 110,413,604
2014-05-15 2014-05-13 123.191 865,036 -2,778 7.12% 106,564,255
2014-05-14 2014-05-12 122.532 867,814 -592 7.14% 106,334,786
2014-05-13 2014-05-09 122.312 868,406 -1,640 7.15% 106,216,631
2014-05-12 2014-05-08 123.191 870,046 +3,921 7.16% 107,181,440
2014-05-09 2014-05-07 122.971 866,125 -1,822 7.13% 106,508,216
2014-05-08 2014-05-05 124.728 867,947 +2,642 7.14% 108,257,016
2014-05-07 2014-05-02 123.849 865,305 +1,639 7.12% 107,167,433
2014-05-05 2014-04-30 122.532 863,666 -6,876 7.11% 105,826,524
2014-05-02 2014-04-29 121.653 870,542 -3,188 7.16% 105,904,400
2014-04-30 2014-04-28 119.677 873,730 +273 7.19% 104,565,462
2014-04-29 2014-04-25 123.630 873,457 -3,233 7.19% 107,985,249
2014-04-28 2014-04-24 122.751 876,690 -8,288 7.21% 107,614,891
2014-04-25 2014-04-23 121.214 884,978 -7,719 7.28% 107,271,922
2014-04-24 2014-04-22 124.508 892,697 -4,144 7.35% 111,147,998
2014-04-23 2014-04-17 124.288 896,841 -1,275 7.38% 111,467,021
2014-04-22 2014-04-16 124.947 898,116 -501 7.39% 112,217,144
2014-04-17 2014-04-15 125.167 898,617 -37,798 7.39% 112,477,070
2014-04-16 2014-04-14 130.876 936,415 -2,641 7.71% 122,554,463
2014-04-15 2014-04-11 128.241 939,056 +14,481 7.73% 120,425,608
2014-04-14 2014-04-10 132.853 924,575 -23,657 7.61% 122,832,144
2014-04-11 2014-04-09 117.481 948,232 -2,687 7.80% 111,399,412
2014-04-10 2014-04-08 120.116 950,919 -1,854 7.83% 114,220,843
2014-04-09 2014-04-07 119.677 952,773 -8,675 7.84% 114,025,098
2014-04-08 2014-04-04 120.555 961,448 -3,916 7.91% 115,907,798
2014-04-07 2014-04-03 122.971 965,364 -4,554 7.94% 118,711,731
2014-04-04 2014-04-02 121.434 969,918 -4,759 7.98% 117,780,844
2014-04-03 2014-04-01 117.042 974,677 -65,986 8.02% 114,078,141
2014-04-02 2014-03-31 117.042 1,040,663 -16,486 8.56% 121,801,275
2014-04-01 2014-03-28 114.626 1,057,149 -7,377 8.70% 121,177,285
2014-03-31 2014-03-27 114.626 1,064,526 +8,880 8.76% 122,022,884
2014-03-28 2014-03-26 119.018 1,055,646 -5,191 8.69% 125,641,208
2014-03-27 2014-03-25 119.018 1,060,837 -4,554 8.73% 126,259,032
2014-03-26 2014-03-24 120.995 1,065,391 -13,821 8.77% 128,906,594
2014-03-25 2014-03-21 117.920 1,079,212 -17,624 8.88% 127,261,067
2014-03-24 2014-03-20 116.603 1,096,836 -3,324 9.03% 127,894,164
2014-03-21 2014-03-19 118.360 1,100,160 -26,320 9.05% 130,214,434
2014-03-20 2014-03-18 121.434 1,126,480 -44,082 9.27% 136,792,765
2014-03-19 2014-03-17 121.434 1,170,562 -592 9.63% 142,145,810
2014-03-18 2014-03-14 118.140 1,171,154 -1,730 9.64% 138,360,076
2014-03-17 2014-03-13 121.653 1,172,884 +637 9.65% 142,685,334
2014-03-14 2014-03-12 125.606 1,172,247 -4,189 9.65% 147,241,309
2014-03-13 2014-03-11 131.315 1,176,436 -17,305 9.68% 154,484,176
2014-03-12 2014-03-10 128.680 1,193,741 +3,415 9.82% 153,610,972
2014-03-11 2014-03-07 137.464 1,190,326 -41,947 9.80% 163,626,923
2014-03-10 2014-03-06 134.390 1,232,273 -39,213 10.14% 165,604,779
2014-03-07 2014-03-05 133.951 1,271,486 -48,251 10.46% 170,316,188
2014-03-06 2014-03-04 138.342 1,319,737 +1,685 10.86% 182,575,481
2014-03-05 2014-03-03 126.704 1,318,052 -9,958 10.85% 167,002,460
2014-03-04 2014-02-28 125.167 1,328,010 +2,823 10.93% 166,222,845
2014-03-03 2014-02-27 125.606 1,325,187 +3,507 10.90% 166,451,497
2014-02-28 2014-02-26 121.873 1,321,680 -17,446 10.88% 161,077,104
2014-02-27 2014-02-25 122.312 1,339,126 -250 11.02% 163,791,420
2014-02-26 2014-02-24 121.653 1,339,376 +9,790 11.02% 162,939,653
2014-02-25 2014-02-21 124.069 1,329,586 +46 10.94% 164,960,282
2014-02-24 2014-02-20 124.288 1,329,540 -1,822 10.94% 165,246,530
2014-02-21 2014-02-19 126.265 1,331,362 +2,824 10.96% 168,104,180
2014-02-20 2014-02-18 126.045 1,328,538 -1,890 10.93% 167,455,873
2014-02-19 2014-02-17 126.484 1,330,428 +8,243 10.95% 168,278,398
2014-02-18 2014-02-14 119.018 1,322,185 +4,098 10.88% 157,364,231
2014-02-17 2014-02-13 120.555 1,318,087 -1,457 10.85% 158,902,574
2014-02-14 2014-02-12 118.360 1,319,544 -6,057 10.86% 156,180,623
2014-02-13 2014-02-11 111.333 1,325,601 -5,055 10.91% 147,582,646
2014-02-12 2014-02-10 108.258 1,330,656 +3,234 10.95% 144,054,632
2014-02-11 2014-02-07 104.086 1,327,422 -183 10.92% 138,166,216
2014-02-10 2014-02-06 102.329 1,327,605 +6,558 10.92% 135,853,023
2014-02-07 2014-02-05 103.208 1,321,047 +6,876 10.87% 136,342,307
2014-02-06 2014-02-04 103.208 1,314,171 +7,788 10.81% 135,632,650
2014-02-05 2014-01-30 107.160 1,306,383 +18,352 10.75% 139,992,527
2014-02-04 2014-01-28 100.792 1,288,031 +3,893 10.60% 129,823,559
2014-01-29 2014-01-27 103.208 1,284,138 +4,463 10.57% 132,533,011
2014-01-28 2014-01-24 108.258 1,279,675 -3,052 10.53% 138,535,512
2014-01-24 2014-01-22 110.893 1,282,727 -1,275 10.56% 142,246,020
2014-01-23 2014-01-21 110.015 1,284,002 +3,780 10.57% 141,259,588
2014-01-22 2014-01-20 111.991 1,280,222 -13,776 10.53% 143,373,858
2014-01-21 2014-01-17 111.333 1,293,998 -23,475 10.65% 144,064,201
2014-01-20 2014-01-16 116.603 1,317,473 -10,291 10.84% 153,621,059
2014-01-17 2014-01-15 108.698 1,327,764 +8,197 10.93% 144,324,678
2014-01-16 2014-01-14 109.137 1,319,567 -660 10.86% 144,013,215
2014-01-15 2014-01-13 112.650 1,320,227 +4,872 10.86% 148,723,804
2014-01-14 2014-01-10 115.505 1,315,355 +1,718 10.82% 151,929,894
2014-01-13 2014-01-09 115.944 1,313,637 +182 10.81% 152,308,382
2014-01-10 2014-01-08 119.897 1,313,455 -501 10.81% 157,478,892
2014-01-09 2014-01-07 121.214 1,313,956 -3,779 10.81% 159,270,158
2014-01-08 2014-01-06 120.995 1,317,735 +2,960 10.84% 159,438,864
2014-01-07 2014-01-03 125.606 1,314,775 +48,089 10.82% 165,143,687
2014-01-06 2014-01-02 124.069 1,266,686 +274,283 10.42% 157,156,348
2014-01-03 2013-12-31 113.089 992,403 -49,292 8.17% 112,230,218
2014-01-02 2013-12-27 111.772 1,041,695 +51,308 8.57% 116,432,138
2013-12-30 2013-12-24 109.576 990,387 -28,029 8.15% 108,522,549
2013-12-03 2013-11-29 95.742 1,018,416 -182 8.38% 97,504,849
2013-11-27 2013-11-25 95.742 1,018,598 +956 8.38% 97,522,274
2013-11-26 2013-11-22 96.620 1,017,642 -637 8.37% 98,324,605
2013-11-25 2013-11-21 95.083 1,018,279 +1,047 8.38% 96,820,918
2013-11-22 2013-11-20 94.424 1,017,232 +1,730 8.37% 96,051,241
2013-11-21 2013-11-19 95.961 1,015,502 -136 8.36% 97,448,853
2013-11-20 2013-11-18 95.742 1,015,638 -2,277 8.36% 97,238,878
2013-11-19 2013-11-15 95.522 1,017,915 -1,867 8.38% 97,233,357
2013-11-18 2013-11-14 91.569 1,019,782 -228 8.39% 93,380,868
2013-11-15 2013-11-13 89.154 1,020,010 +9,882 8.39% 90,937,911
2013-11-14 2013-11-12 93.107 1,010,128 -9,244 8.31% 94,049,562
2013-11-13 2013-11-11 93.985 1,019,372 +273 8.39% 95,805,619
2013-11-12 2013-11-08 94.644 1,019,099 +11,690 8.39% 96,451,316
2013-11-11 2013-11-07 96.620 1,007,409 +2,277 8.29% 97,335,892
2013-11-08 2013-11-06 95.302 1,005,132 -3,142 8.27% 95,791,581
2013-11-07 2013-11-05 95.083 1,008,274 +1,411 8.30% 95,869,613
2013-11-06 2013-11-04 96.620 1,006,863 -45 8.29% 97,283,137
2013-11-05 2013-11-01 96.400 1,006,908 -1,298 8.29% 97,066,377
2013-11-04 2013-10-31 95.742 1,008,206 +5,055 8.30% 96,527,326
2013-11-01 2013-10-30 96.840 1,003,151 +16,303 8.25% 97,144,767
2013-10-31 2013-10-29 95.522 986,848 +4,456 8.12% 94,265,773
2013-10-30 2013-10-28 107.600 982,392 +12,614 8.08% 105,704,970
2013-10-29 2013-10-25 108.039 969,778 -2,992 7.98% 104,773,618
2013-10-28 2013-10-24 108.917 972,770 +137 8.00% 105,951,316
2013-10-25 2013-10-23 108.039 972,633 -2,004 8.00% 105,082,069
2013-10-24 2013-10-22 111.113 974,637 -20,470 8.02% 108,294,879
2013-10-23 2013-10-21 110.454 995,107 -273 8.19% 109,913,814
2013-10-22 2013-10-18 104.745 995,380 -91 8.19% 104,260,979
2013-10-21 2013-10-17 104.086 995,471 -8,220 8.19% 103,614,722
2013-10-18 2013-10-16 102.329 1,003,691 +5,465 8.26% 102,707,098
2013-10-17 2013-10-15 106.062 998,226 +8,288 8.21% 105,874,292
2013-10-16 2013-10-11 99.475 989,938 +68,491 8.15% 98,473,802
2013-10-15 2013-10-10 97.279 921,447 -1,457 7.58% 89,637,265
2013-10-11 2013-10-09 98.377 922,904 +4,781 7.59% 90,792,307
2013-10-10 2013-10-08 100.133 918,123 +4,281 7.56% 91,934,860
2013-10-09 2013-10-07 98.377 913,842 +16,303 7.52% 89,900,817
2013-10-08 2013-10-04 95.302 897,539 -8,470 7.39% 85,537,700
2013-10-07 2013-10-03 96.840 906,009 +10,955 7.46% 87,737,572
2013-10-04 2013-10-02 101.451 895,054 +3,325 7.37% 90,804,155
2013-10-03 2013-09-30 102.549 891,729 +12,887 7.34% 91,445,909
2013-10-02 2013-09-27 105.404 878,842 +205 7.23% 92,633,175
2013-09-23 2013-09-18 108.039 878,637 +1,727 7.23% 94,926,857
2013-09-19 2013-09-17 111.333 876,910 +2,869 7.22% 97,628,697
2013-09-18 2013-09-16 111.113 874,041 -547 7.19% 97,117,352
2013-09-17 2013-09-13 111.991 874,588 -250 7.20% 97,946,337
2013-09-16 2013-09-12 113.309 874,838 -1,958 7.20% 99,126,974
2013-09-13 2013-09-11 112.431 876,796 +2,641 7.22% 98,578,687
2013-09-12 2013-09-10 115.944 874,155 -2,459 7.19% 101,353,063
2013-09-11 2013-09-09 114.846 876,614 -592 7.21% 100,675,687
2013-09-10 2013-09-06 114.187 877,206 +865 7.22% 100,165,796
2013-09-09 2013-09-05 115.505 876,341 +364 7.21% 101,221,644
2013-09-06 2013-09-04 117.042 875,977 +1,321 7.21% 102,526,096
2013-09-05 2013-09-03 117.920 874,656 +1,184 7.20% 103,139,750
2013-09-04 2013-09-02 113.968 873,472 -45 7.19% 99,547,614
2013-09-03 2013-08-30 112.431 873,517 -4,327 7.19% 98,210,028
2013-09-02 2013-08-29 114.846 877,844 -1,275 7.22% 100,816,948
2013-08-30 2013-08-28 114.187 879,119 +2,550 7.23% 100,384,237
2013-08-29 2013-08-27 117.262 876,569 +1,822 7.21% 102,787,872
2013-08-28 2013-08-26 116.603 874,747 -6,785 7.20% 101,997,962
2013-08-27 2013-08-23 117.701 881,532 -319 7.25% 103,756,994
2013-08-26 2013-08-22 119.897 881,851 +5,057 7.26% 105,731,006
2013-08-23 2013-08-21 120.555 876,794 -5,556 7.22% 105,702,297
2013-08-22 2013-08-20 121.214 882,350 -5,283 7.26% 106,953,371
2013-08-21 2013-08-19 124.508 887,633 -865 7.30% 110,517,489
2013-08-20 2013-08-16 122.971 888,498 -4,745 7.31% 109,259,445
2013-08-19 2013-08-15 123.849 893,243 -8,015 7.35% 110,627,535
2013-08-16 2013-08-13 126.045 901,258 +3,415 7.42% 113,599,269
2013-08-15 2013-08-12 122.971 897,843 -11,066 7.39% 110,408,609
2013-08-13 2013-08-09 117.262 908,909 -2,300 7.48% 106,580,112
2013-08-12 2013-08-08 120.336 911,209 +6,421 7.50% 109,651,119
2013-08-09 2013-08-07 120.555 904,788 -3,506 7.45% 109,077,126
2013-08-08 2013-08-06 121.653 908,294 -5,146 7.47% 110,497,059
2013-08-07 2013-08-05 121.214 913,440 +4,873 7.52% 110,721,921
2013-08-06 2013-08-02 119.677 908,567 -3,325 7.48% 108,734,653
2013-08-05 2013-08-01 123.630 911,892 +387 7.50% 112,736,958
2013-08-02 2013-07-31 118.799 911,505 -12,640 7.50% 108,285,631
2013-08-01 2013-07-30 117.920 924,145 +3,962 7.60% 108,975,511
2013-07-31 2013-07-29 121.653 920,183 +820 7.57% 111,943,397
2013-07-30 2013-07-26 123.630 919,363 -2,687 7.57% 113,660,595
2013-07-29 2013-07-25 124.288 922,050 -2,232 7.59% 114,600,210
2013-07-26 2013-07-24 129.778 924,282 -5,282 7.61% 119,951,722
2013-07-25 2013-07-23 123.849 929,564 +1,776 7.65% 115,125,866
2013-07-24 2013-07-22 122.971 927,788 -273 7.63% 114,090,974
2013-07-23 2013-07-19 114.187 928,061 -1,822 7.64% 105,972,792
2013-07-22 2013-07-18 114.846 929,883 +3,871 7.65% 106,793,423
2013-07-19 2013-07-17 118.579 926,012 -501 7.62% 109,805,700
2013-07-18 2013-07-16 120.336 926,513 +1,548 7.62% 111,492,739
2013-07-17 2013-07-15 116.164 924,965 +228 7.61% 107,447,294
2013-07-16 2013-07-12 114.187 924,737 -774 7.61% 105,593,233
2013-07-15 2013-07-11 113.748 925,511 +1,229 7.62% 105,275,147
2013-07-12 2013-07-10 112.431 924,282 -4,053 7.61% 103,917,566
2013-07-11 2013-07-09 113.309 928,335 +820 7.64% 105,188,663
2013-07-10 2013-07-08 111.552 927,515 -17,191 7.63% 103,466,359
2013-07-09 2013-07-05 117.042 944,706 -5,009 7.77% 110,570,276
2013-07-08 2013-07-04 118.579 949,715 -820 7.82% 112,616,381
2013-07-05 2013-07-03 118.140 950,535 +1,093 7.82% 112,296,158
2013-07-04 2013-07-02 119.018 949,442 -182 7.81% 113,000,987
2013-07-03 2013-06-28 122.971 949,624 -13,956 7.81% 116,776,168
2013-07-02 2013-06-27 120.775 963,580 -114,622 7.93% 116,376,416
2013-06-28 2013-06-26 118.360 1,078,202 +6,330 8.87% 127,615,495
2013-06-27 2013-06-25 114.187 1,071,872 +362,737 8.82% 122,394,184
2013-06-26 2013-06-24 116.383 709,135 +1,184 8.75% 82,531,417
2013-06-25 2013-06-21 121.653 707,951 -1,435 8.74% 86,124,651
2013-06-24 2013-06-20 122.971 709,386 +4,850 8.76% 87,233,872
2013-06-21 2013-06-19 125.606 704,536 -2,277 8.70% 88,493,980
2013-06-20 2013-06-18 128.680 706,813 -17,751 8.72% 90,952,922
2013-06-19 2013-06-17 294.865 724,564 -1,411 8.94% 213,648,538
2013-06-18 2013-06-14 288.201 725,975 +400,723 8.96% 209,226,974
2013-06-17 2013-06-13 277.540 325,252 +11,154 6.09% 90,270,299
2013-06-14 2013-06-11 277.540 314,098 -150 5.88% 87,174,622
2013-06-13 2013-06-10 286.535 314,248 +780 5.89% 90,043,191
2013-06-11 2013-06-07 286.535 313,468 -219,040 5.87% 89,819,693
2013-06-10 2013-06-06 282.204 532,508 +1,141 9.97% 150,275,938
2013-06-07 2013-06-05 284.536 531,367 +180 9.95% 151,193,232
2013-06-06 2013-06-04 288.868 531,187 +3,421 9.95% 153,442,772
2013-06-05 2013-06-03 289.867 527,766 +3,062 9.88% 152,982,080
2013-06-04 2013-05-31 298.530 524,704 +758 9.83% 156,639,860
2013-06-03 2013-05-30 298.530 523,946 +6,824 9.81% 156,413,574
2013-05-31 2013-05-29 276.207 517,122 -1,260 9.68% 142,832,634
2013-05-30 2013-05-28 279.872 518,382 +1,455 9.71% 145,080,519
2013-05-29 2013-05-27 259.881 516,927 -3,301 9.68% 134,339,498
2013-05-28 2013-05-24 249.219 520,228 +2,491 9.74% 129,650,807
2013-05-27 2013-05-23 245.221 517,737 -1,621 9.70% 126,960,001
2013-05-24 2013-05-22 241.889 519,358 -210 9.73% 125,627,104
2013-05-23 2013-05-21 253.884 519,568 +811 9.73% 131,909,863
2013-05-22 2013-05-20 253.217 518,757 -331 9.72% 131,358,283
2013-05-21 2013-05-16 238.557 519,088 -13,116 9.72% 123,832,293
2013-05-20 2013-05-15 241.556 532,204 +16,718 9.97% 128,557,093
2013-05-16 2013-05-14 242.556 515,486 +1,471 9.65% 125,034,009
2013-05-15 2013-05-13 253.551 514,015 +60 9.63% 130,328,786
2013-05-14 2013-05-10 258.881 513,955 -90 9.63% 133,053,412
2013-05-13 2013-05-09 260.881 514,045 -1,711 9.63% 134,104,331
2013-05-10 2013-05-08 262.213 515,756 +1,230 9.66% 135,238,057
2013-05-09 2013-05-07 263.879 514,526 -9,334 9.64% 135,772,686
2013-05-08 2013-05-06 251.885 523,860 -330 9.81% 131,952,291
2013-05-07 2013-05-03 239.890 524,190 +1,201 9.82% 125,748,013
2013-05-06 2013-05-02 234.892 522,989 -3,902 9.79% 122,846,156
2013-05-03 2013-04-30 240.557 526,891 +180 9.87% 126,747,056
2013-05-02 2013-04-29 238.891 526,711 +3,136 9.86% 125,826,306
2013-04-30 2013-04-26 243.555 523,575 +5,133 9.81% 127,519,376
2013-04-29 2013-04-25 244.221 518,442 +510 9.71% 126,614,678
2013-04-26 2013-04-24 241.223 517,932 -8,198 9.70% 124,937,040
2013-04-25 2013-04-23 249.886 526,130 -750 9.85% 131,472,291
2013-04-24 2013-04-22 254.550 526,880 -5,372 9.87% 134,117,353
2013-04-23 2013-04-19 263.213 532,252 -6,003 9.97% 140,095,535
2013-04-22 2013-04-18 256.549 538,255 -5,973 10.08% 138,088,878
2013-04-19 2013-04-17 259.881 544,228 -5,793 10.19% 141,434,509
2013-04-18 2013-04-16 264.546 550,021 -7,893 10.30% 145,505,589
2013-04-17 2013-04-15 269.543 557,914 -6,123 10.45% 150,381,940
2013-04-16 2013-04-12 279.872 564,037 -9,664 10.56% 157,858,067
2013-04-15 2013-04-11 283.870 573,701 -11,271 10.74% 162,856,502
2013-04-12 2013-04-10 286.202 584,972 -240 10.96% 167,420,311
2013-04-11 2013-04-09 275.207 585,212 -270 10.96% 161,054,614
2013-04-10 2013-04-08 273.208 585,482 -210 10.97% 159,958,492
2013-04-09 2013-04-05 268.544 585,692 +1,681 10.97% 157,283,888
2013-04-08 2013-04-03 280.205 584,011 +180 10.94% 163,642,809
2013-04-05 2013-04-02 281.871 583,831 -1,111 10.93% 164,564,978
2013-04-03 2013-03-28 284.870 584,942 +1,891 10.96% 166,632,159
2013-04-02 2013-03-27 294.199 583,051 +2,762 10.92% 171,532,789
2013-03-28 2013-03-26 288.868 580,289 +3,481 10.87% 167,626,755
2013-03-27 2013-03-25 293.199 576,808 +60 10.80% 169,119,563
2013-03-26 2013-03-22 302.861 576,748 -60 10.80% 174,674,650
2013-03-25 2013-03-21 299.863 576,808 -4,457 10.80% 172,963,190
2013-03-22 2013-03-20 292.866 581,265 +4,682 10.89% 170,232,685
2013-03-21 2013-03-19 281.205 576,583 +9,364 10.80% 162,137,765
2013-03-20 2013-03-18 289.201 567,219 +841 10.62% 164,040,240
2013-03-19 2013-03-15 296.198 566,378 +1,039 10.61% 167,759,853
2013-03-18 2013-03-14 292.200 565,339 +2,761 10.59% 165,191,783
2013-03-15 2013-03-13 288.201 562,578 +7,984 10.54% 162,135,738
2013-03-14 2013-03-12 299.863 554,594 -4,652 10.39% 166,302,040
2013-03-13 2013-03-11 307.859 559,246 -2,191 10.47% 172,168,922
2013-03-12 2013-03-08 304.194 561,437 +120 10.51% 170,785,781
2013-03-11 2013-03-07 313.190 561,317 -2,731 10.51% 175,798,818
2013-03-08 2013-03-06 321.853 564,048 +6,573 10.56% 181,540,318
2013-03-07 2013-03-05 324.185 557,475 +3,121 10.44% 180,724,960
2013-03-06 2013-03-04 322.519 554,354 -11,135 10.38% 178,789,679
2013-03-05 2013-03-01 316.522 565,489 +841 10.59% 178,989,547
2013-03-04 2013-02-28 309.858 564,648 +5,552 10.58% 174,960,755
2013-03-01 2013-02-27 282.870 559,096 -1,170 10.47% 158,151,741
2013-02-28 2013-02-26 271.542 560,266 -1,471 10.49% 152,135,925
2013-02-27 2013-02-25 283.204 561,737 -2,131 10.52% 159,085,962
2013-02-26 2013-02-22 271.542 563,868 +60 10.56% 153,114,020
2013-02-25 2013-02-21 276.873 563,808 +7,864 10.56% 156,103,327
2013-02-22 2013-02-20 269.876 555,944 -1,891 10.41% 150,036,170
2013-02-21 2013-02-19 253.217 557,835 -1,321 10.45% 141,253,512
2013-02-20 2013-02-18 254.883 559,156 +2,431 10.47% 142,519,512
2013-02-19 2013-02-15 251.218 556,725 -6,663 10.43% 139,859,500
2013-02-18 2013-02-14 247.886 563,388 -870 10.55% 139,656,267
2013-02-15 2013-02-08 249.552 564,258 +60 10.57% 140,811,928
2013-02-14 2013-02-07 252.218 564,198 -1,051 10.57% 142,300,794
2013-02-08 2013-02-06 240.890 565,249 -570 10.59% 136,162,652
2013-02-07 2013-02-05 241.889 565,819 -630 10.60% 136,865,519
2013-02-06 2013-02-04 240.890 566,449 +3,932 10.61% 136,451,720
2013-02-05 2013-02-01 244.888 562,517 +1,050 10.54% 137,753,579
2013-02-04 2013-01-31 245.221 561,467 +570 10.52% 137,683,517
2013-02-01 2013-01-30 247.553 560,897 +3,032 10.50% 138,851,902
2013-01-31 2013-01-29 247.553 557,865 -1,681 10.45% 138,101,320
2013-01-30 2013-01-28 252.551 559,546 -3,242 10.48% 141,313,907
2013-01-29 2013-01-25 249.219 562,788 -1,320 10.54% 140,257,576
2013-01-28 2013-01-24 246.887 564,108 +120 10.56% 139,270,896
2013-01-25 2013-01-23 247.886 563,988 +150 10.56% 139,804,999
2013-01-24 2013-01-22 250.552 563,838 +510 10.56% 141,270,696
2013-01-23 2013-01-21 252.884 563,328 +3,392 10.55% 142,456,745
2013-01-22 2013-01-18 253.217 559,936 -1,561 10.49% 141,785,521
2013-01-21 2013-01-17 253.884 561,497 -4,952 10.52% 142,554,954
2013-01-18 2013-01-16 253.884 566,449 -9,034 10.61% 143,812,186
2013-01-17 2013-01-15 249.219 575,483 -25,122 10.78% 143,421,413
2013-01-16 2013-01-14 245.554 600,605 -21,910 11.25% 147,481,088
2013-01-15 2013-01-11 230.228 622,515 -300 11.66% 143,320,320
2013-01-14 2013-01-10 235.892 622,815 -7,113 11.66% 146,917,058
2013-01-11 2013-01-09 227.896 629,928 +3,781 11.80% 143,557,840
2013-01-10 2013-01-08 227.562 626,147 -6,152 11.73% 142,487,547
2013-01-09 2013-01-07 230.228 632,299 -7,594 11.84% 145,572,870
2013-01-08 2013-01-04 217.567 639,893 -7,683 11.98% 139,219,619
2013-01-07 2013-01-03 219.899 647,576 -3,842 12.13% 142,401,506
2013-01-04 2013-01-02 214.568 651,418 -2,791 12.20% 139,773,720
2013-01-03 2012-12-31 212.569 654,209 -5,613 12.25% 139,064,761
2013-01-02 2012-12-27 209.904 659,822 -2,641 12.36% 138,499,193
2012-12-28 2012-12-24 203.573 662,463 -931 12.41% 134,859,871
2012-12-27 2012-12-20 206.572 663,394 -720 12.42% 137,038,669
2012-12-21 2012-12-19 202.574 664,114 -300 12.44% 134,532,160
2012-12-20 2012-12-18 198.909 664,414 -931 12.44% 132,157,863
2012-12-19 2012-12-17 199.575 665,345 -510 12.46% 132,786,408
2012-12-18 2012-12-14 199.908 665,855 -2,671 12.47% 133,110,041
2012-12-17 2012-12-13 197.909 668,526 -720 12.52% 132,307,557
2012-12-14 2012-12-12 196.910 669,246 -120 12.53% 131,781,112
2012-12-13 2012-12-11 195.910 669,366 +270 12.54% 131,135,681
2012-12-12 2012-12-10 198.576 669,096 -420 12.53% 132,866,225
2012-12-11 2012-12-07 198.576 669,516 -1,111 12.54% 132,949,626
2012-12-10 2012-12-06 198.243 670,627 +30 12.56% 132,946,804
2012-12-07 2012-12-05 199.908 670,597 -450 12.56% 134,058,007
2012-12-05 2012-12-03 198.243 671,047 -240 12.57% 133,030,066
2012-11-28 2012-11-26 204.240 671,287 -150 12.57% 137,103,522
2012-11-26 2012-11-22 199.908 671,437 -1,201 12.58% 134,225,930
2012-11-23 2012-11-21 198.576 672,638 -300 12.60% 133,569,580
2012-11-22 2012-11-20 198.576 672,938 -450 12.60% 133,629,153
2012-11-16 2012-11-14 201.908 673,388 +510 12.61% 135,962,111
2012-11-14 2012-11-12 205.906 672,878 -120 12.60% 138,549,418
2012-11-12 2012-11-08 205.906 672,998 -690 12.60% 138,574,127
2012-11-09 2012-11-07 207.238 673,688 -931 12.62% 139,614,041
2012-11-08 2012-11-06 202.574 674,619 -330 12.63% 136,660,199
2012-11-07 2012-11-05 203.240 674,949 -1,501 12.64% 137,176,809
2012-11-06 2012-11-02 206.239 676,450 +60 12.67% 139,510,293
2012-11-05 2012-11-01 208.571 676,390 +178,762 12.67% 141,075,440
2012-11-02 2012-10-31 206.572 497,628 +6,093 9.32% 102,796,044
2012-11-01 2012-10-30 199.908 491,535 +480 9.21% 98,262,000
2012-10-26 2012-10-24 200.242 491,055 +2,521 9.20% 98,329,654
2012-10-25 2012-10-22 199.242 488,534 +2,642 9.15% 97,336,534
2012-10-24 2012-10-19 191.246 485,892 -241 9.10% 92,924,780
2012-10-17 2012-10-15 194.578 486,133 +151 9.10% 94,590,572
2012-10-16 2012-10-12 199.908 485,982 +30 9.10% 97,151,908
2012-10-15 2012-10-11 197.576 485,952 +300 9.10% 96,012,542
2012-10-12 2012-10-10 199.908 485,652 +720 9.10% 97,085,939
2012-10-11 2012-10-09 202.574 484,932 +240 9.08% 98,234,565
2012-10-09 2012-10-05 202.574 484,692 +1,501 9.08% 98,185,947
2012-10-08 2012-10-04 199.575 483,191 +660 9.05% 96,432,974
2012-10-05 2012-10-03 201.908 482,531 +30 9.04% 97,426,645
2012-10-04 2012-09-28 204.573 482,501 +480 9.04% 98,706,668
2012-09-28 2012-09-26 203.738 482,021 -690 9.03% 98,205,888
2012-09-27 2012-09-25 199.316 482,711 +9,862 9.04% 96,212,069
2012-09-26 2012-09-24 203.398 472,849 +735 9.04% 96,176,375
2012-09-25 2012-09-21 204.418 472,114 +441 9.03% 96,508,618
2012-09-24 2012-09-20 204.758 471,673 +471 9.02% 96,578,899
2012-09-21 2012-09-19 205.779 471,202 +558 9.01% 96,963,268
2012-09-20 2012-09-18 204.078 470,644 +1,088 9.00% 96,048,043
2012-09-13 2012-09-11 213.261 469,556 +59 8.98% 100,138,177
2012-09-12 2012-09-10 215.642 469,497 +147 8.98% 101,243,424
2012-09-11 2012-09-07 214.282 469,350 -88 8.97% 100,573,165
2012-09-10 2012-09-06 210.200 469,438 +235 8.98% 98,675,983
2012-09-06 2012-09-04 200.677 469,203 +235 8.97% 94,158,067
2012-09-05 2012-09-03 199.996 468,968 +853 8.97% 93,791,888
2012-09-04 2012-08-31 199.656 468,115 +29 8.95% 93,462,072
2012-08-29 2012-08-27 197.275 468,086 -1,294 8.95% 92,341,811
2012-08-28 2012-08-24 199.316 469,380 -29 8.97% 93,554,986
2012-08-27 2012-08-23 207.479 469,409 -1,029 8.97% 97,392,607
2012-08-24 2012-08-22 216.323 470,438 +294 8.99% 101,766,363
2012-08-23 2012-08-21 212.921 470,144 -500 8.99% 100,103,664
2012-08-22 2012-08-20 214.282 470,644 -264 9.00% 100,850,445
2012-08-21 2012-08-17 217.683 470,908 -559 9.00% 102,508,714
2012-08-20 2012-08-16 217.683 471,467 -382 9.01% 102,630,399
2012-08-17 2012-08-15 214.962 471,849 -441 9.02% 101,429,635
2012-08-16 2012-08-14 217.683 472,290 -618 9.03% 102,809,552
2012-08-15 2012-08-13 214.622 472,908 -1,146 9.04% 101,496,429
2012-08-14 2012-08-10 214.962 474,054 -1,176 9.06% 101,903,626
2012-08-13 2012-08-09 219.384 475,230 -735 9.09% 104,257,740
2012-08-10 2012-08-08 217.683 475,965 -1,529 9.10% 103,609,538
2012-08-09 2012-08-07 219.044 477,494 +705 9.13% 104,592,015
2012-08-08 2012-08-06 219.044 476,789 -1,058 9.12% 104,437,589
2012-08-07 2012-08-03 216.663 477,847 -265 9.14% 103,531,627
2012-08-06 2012-08-02 217.343 478,112 +89 9.14% 103,914,283
2012-08-03 2012-08-01 218.023 478,023 +29 9.14% 104,220,119
2012-08-02 2012-07-31 221.084 477,994 +265 9.14% 105,677,017
2012-08-01 2012-07-30 221.084 477,729 -1,617 9.13% 105,618,430
2012-07-31 2012-07-27 223.465 479,346 +588 9.16% 107,117,202
2012-07-30 2012-07-26 224.826 478,758 +1,675 9.15% 107,637,164
2012-07-27 2012-07-25 225.166 477,083 +118 9.12% 107,422,851
2012-07-25 2012-07-23 230.608 476,965 +1,353 9.12% 109,991,962
2012-07-24 2012-07-20 227.887 475,612 +382 9.09% 108,385,791
2012-07-23 2012-07-19 224.486 475,230 +735 9.09% 106,682,339
2012-07-20 2012-07-18 224.146 474,495 +794 9.07% 106,355,952
2012-07-19 2012-07-17 226.526 473,701 +294 9.06% 107,305,819
2012-07-18 2012-07-16 224.146 473,407 +1,675 9.05% 106,112,081
2012-07-17 2012-07-13 229.928 471,732 +530 9.02% 108,464,290
2012-07-16 2012-07-12 224.146 471,202 +1,205 9.01% 105,617,840
2012-07-13 2012-07-11 224.486 469,997 +147 8.99% 105,507,605
2012-07-12 2012-07-10 230.948 469,850 -176 8.98% 108,510,996
2012-07-11 2012-07-09 225.846 470,026 -118 8.99% 106,153,595
2012-07-10 2012-07-06 230.948 470,144 -3,587 8.99% 108,578,895
2012-07-09 2012-07-05 226.186 473,731 +618 9.06% 107,151,485
2012-07-06 2012-07-04 227.547 473,113 +58 9.05% 107,655,381
2012-07-05 2012-07-03 227.207 473,055 -4,175 9.04% 107,481,283
2012-07-04 2012-06-29 223.805 477,230 +324 9.12% 106,806,670
2012-07-03 2012-06-28 221.084 476,906 +764 9.12% 105,436,477
2012-06-29 2012-06-27 222.785 476,142 -58 9.10% 106,077,319
2012-06-28 2012-06-26 220.404 476,200 -30 9.10% 104,956,452
2012-06-27 2012-06-25 223.805 476,230 -764 9.11% 106,582,864
2012-06-26 2012-06-22 223.805 476,994 -1,235 9.12% 106,753,852
2012-06-25 2012-06-21 224.486 478,229 -706 9.14% 107,355,571
2012-06-22 2012-06-20 231.288 478,935 -470 9.16% 110,772,060
2012-06-21 2012-06-19 236.050 479,405 -88 9.17% 113,163,605
2012-06-20 2012-06-18 235.370 479,493 -1,206 9.17% 112,858,197
2012-06-19 2012-06-15 219.044 480,699 +676 9.19% 105,294,050
2012-06-18 2012-06-14 220.744 480,023 -4,410 9.18% 105,962,327
2012-06-15 2012-06-13 211.561 484,433 -29 9.26% 102,487,016
2012-06-14 2012-06-12 211.901 484,462 +2,764 9.26% 102,657,931
2012-06-13 2012-06-11 213.942 481,698 +1,675 9.21% 103,055,276
2012-06-12 2012-06-08 207.479 480,023 +236 9.18% 99,594,791
2012-06-11 2012-06-07 207.479 479,787 +88 9.17% 99,545,826
2012-06-08 2012-06-06 206.799 479,699 +500 9.17% 99,201,248
2012-06-07 2012-06-05 207.479 479,199 -236 9.16% 99,423,828
2012-06-06 2012-06-04 205.438 479,435 -29 9.17% 98,494,373
2012-06-05 2012-06-01 205.438 479,464 +29 9.17% 98,500,330
2012-06-01 2012-05-30 204.758 479,435 +618 9.17% 98,168,232
2012-05-31 2012-05-29 204.418 478,817 +588 9.15% 97,878,832
2012-05-30 2012-05-28 206.119 478,229 +29 9.14% 98,571,934
2012-05-29 2012-05-25 205.438 478,200 -88 9.14% 98,240,656
2012-05-25 2012-05-23 207.479 478,288 +118 9.14% 99,234,815
2012-05-24 2012-05-22 209.520 478,170 -30 9.14% 100,186,172
2012-05-22 2012-05-18 207.139 478,200 -3,675 9.14% 99,053,907
2012-05-21 2012-05-17 207.479 481,875 -1,058 9.21% 99,979,043
2012-05-18 2012-05-16 204.078 482,933 -2,235 9.23% 98,555,956
2012-05-17 2012-05-15 212.241 485,168 +2,029 9.28% 102,972,553
2012-05-16 2012-05-14 210.881 483,139 +794 9.24% 101,884,596
2012-05-15 2012-05-11 210.881 482,345 +2,646 9.22% 101,717,157
2012-05-14 2012-05-10 209.860 479,699 +1,088 9.17% 100,669,688
2012-05-11 2012-05-09 212.921 478,611 +4,674 9.15% 101,906,469
2012-05-10 2012-05-08 219.724 473,937 +6,762 9.06% 104,135,277
2012-05-09 2012-05-07 219.044 467,175 +6,322 8.93% 102,331,704
2012-05-08 2012-05-04 208.159 460,853 -647 8.81% 95,930,915
2012-05-07 2012-05-03 205.438 461,500 +1,176 8.82% 94,809,834
2012-05-04 2012-05-02 206.119 460,324 +4,233 8.80% 94,881,379
2012-05-03 2012-04-30 208.159 456,091 +912 8.72% 94,939,659
2012-05-02 2012-04-27 204.078 455,179 +3,881 8.70% 92,891,978
2012-04-30 2012-04-26 203.058 451,298 +4,351 8.63% 91,639,452
2012-04-27 2012-04-25 207.479 446,947 +323 8.55% 92,732,209
2012-04-26 2012-04-24 204.758 446,624 -1,058 8.54% 91,449,912
2012-04-25 2012-04-23 206.119 447,682 -500 8.56% 92,275,626
2012-04-24 2012-04-20 209.520 448,182 -558 8.57% 93,903,086
2012-04-23 2012-04-19 208.159 448,740 +323 8.58% 93,409,479
2012-04-20 2012-04-18 212.241 448,417 +1,294 8.57% 95,172,484
2012-04-19 2012-04-17 213.942 447,123 -1,176 8.55% 95,658,243
2012-04-18 2012-04-16 218.023 448,299 -2,235 8.57% 97,739,597
2012-04-17 2012-04-13 220.744 450,534 -3,792 8.61% 99,452,799
2012-04-16 2012-04-12 223.805 454,326 -5,204 8.69% 101,680,630
2012-04-13 2012-04-11 213.261 459,530 -2,588 8.79% 98,000,018
2012-04-12 2012-04-10 214.282 462,118 -2,205 8.84% 99,023,479
2012-04-11 2012-04-05 205.779 464,323 -1,529 8.88% 95,547,717
2012-04-10 2012-04-03 209.520 465,852 -117 8.91% 97,605,304
2012-04-05 2012-04-02 210.200 465,969 -59 8.91% 97,946,798
2012-04-03 2012-03-30 210.881 466,028 -617 8.91% 98,276,220
2012-04-02 2012-03-29 208.840 466,645 -853 8.92% 97,454,014
2012-03-30 2012-03-28 205.779 467,498 -1,617 8.94% 96,201,064
2012-03-29 2012-03-27 210.540 469,115 -529 8.97% 98,767,648
2012-03-28 2012-03-26 207.479 469,644 -1,206 8.98% 97,441,365
2012-03-27 2012-03-23 207.479 470,850 -2,381 9.00% 97,691,584
2012-03-26 2012-03-22 214.622 473,231 -1,823 9.05% 101,565,752
2012-03-23 2012-03-21 209.860 475,054 -3,557 9.08% 99,694,887
2012-03-22 2012-03-20 227.547 478,611 -265 9.15% 108,906,434
2012-03-21 2012-03-19 227.207 478,876 -853 9.16% 108,803,854
2012-03-20 2012-03-16 228.567 479,729 -588 9.17% 109,650,342
2012-03-19 2012-03-15 228.567 480,317 +59 9.18% 109,784,739
2012-03-13 2012-03-09 231.288 480,258 +4,146 9.18% 111,078,054
2012-03-12 2012-03-08 218.363 476,112 +7,262 9.10% 103,965,417
2012-03-09 2012-03-07 209.520 468,850 +9,849 8.96% 98,233,445
2012-03-08 2012-03-06 194.894 459,001 +2,852 8.78% 89,456,726
2012-03-07 2012-03-05 195.575 456,149 +3,587 8.72% 89,211,187
2012-03-02 2012-02-29 193.534 452,562 +1,058 8.65% 87,586,081
2012-03-01 2012-02-28 193.534 451,504 +2,528 8.63% 87,381,322
2012-02-29 2012-02-27 193.874 448,976 +118 8.58% 87,044,779
2012-02-27 2012-02-23 190.473 448,858 +59 8.58% 85,495,202
2012-02-23 2012-02-21 192.513 448,799 +235 8.58% 86,399,863
2012-02-20 2012-02-16 192.513 448,564 +2,087 8.58% 86,354,623
2012-02-17 2012-02-15 190.473 446,477 +1,235 8.54% 85,041,686
2012-02-16 2012-02-14 192.513 445,242 +2,705 8.51% 85,715,093
2012-02-15 2012-02-13 192.513 442,537 +1,676 8.46% 85,194,344
2012-02-14 2012-02-10 194.554 440,861 +1,676 8.43% 85,771,391
2012-02-13 2012-02-09 187.412 439,185 +2,969 8.40% 82,308,340
2012-02-10 2012-02-08 176.527 436,216 +1,999 8.34% 77,004,072
2012-02-09 2012-02-07 168.024 434,217 +118 8.30% 72,958,940
2012-02-06 2012-02-02 169.385 434,099 +882 8.30% 73,529,713
2012-02-03 2012-02-01 169.385 433,217 +88 8.28% 73,380,316
2012-02-02 2012-01-31 169.725 433,129 +30 8.28% 73,512,730
2012-01-30 2012-01-26 169.725 433,099 +58 8.28% 73,507,638
2012-01-27 2012-01-20 166.323 433,041 +971 8.28% 72,024,893
2012-01-26 2012-01-19 166.664 432,070 +1,382 8.26% 72,010,352
2012-01-20 2012-01-18 165.983 430,688 +1,705 8.23% 71,487,044
2012-01-19 2012-01-17 170.065 428,983 +676 8.20% 72,954,961
2012-01-18 2012-01-16 163.943 428,307 +294 8.19% 70,217,757
2012-01-17 2012-01-13 169.045 428,013 +3,234 8.18% 72,353,258
2012-01-16 2012-01-12 170.065 424,779 +5,116 8.12% 72,240,008
2012-01-13 2012-01-11 168.704 419,663 +705 8.02% 70,798,996
2012-01-12 2012-01-10 163.262 418,958 -29 8.01% 68,400,058
2011-12-21 2011-12-19 170.065 418,987 +29 8.01% 71,254,992
2011-12-16 2011-12-14 170.065 418,958 +912 8.01% 71,250,060
2011-12-15 2011-12-13 169.725 418,046 +2,940 7.99% 70,952,771
2011-12-14 2011-12-12 170.065 415,106 +764 7.94% 70,594,970
2011-12-12 2011-12-08 163.262 414,342 +2,088 7.92% 67,646,439
2011-12-09 2011-12-07 163.262 412,254 +323 7.88% 67,305,547
2011-12-08 2011-12-06 168.704 411,931 +206 7.88% 69,494,574
2011-12-06 2011-12-02 170.065 411,725 +911 7.87% 70,019,981
2011-12-05 2011-12-01 170.065 410,814 +147 7.85% 69,865,051
2011-12-02 2011-11-30 163.262 410,667 -205 7.85% 67,046,450
2011-12-01 2011-11-29 170.065 410,872 +235 7.86% 69,874,915
2011-11-28 2011-11-24 170.065 410,637 +1,235 7.85% 69,834,950
2011-11-25 2011-11-23 168.704 409,402 +970 7.83% 69,067,920
2011-11-24 2011-11-22 165.303 408,432 +5,939 7.81% 67,515,078
2011-11-23 2011-11-21 164.623 402,493 -1,000 7.70% 66,259,543
2011-11-22 2011-11-18 173.466 403,493 +941 7.71% 69,992,406
2011-11-21 2011-11-17 170.065 402,552 +12,907 7.70% 68,459,975
2011-11-18 2011-11-16 174.146 389,645 +529 7.45% 67,855,306
2011-11-17 2011-11-15 173.126 389,116 +794 7.44% 67,366,132
2011-11-16 2011-11-14 175.507 388,322 +470 7.42% 68,153,230
2011-11-15 2011-11-11 171.085 387,852 +4,557 7.42% 66,355,781
2011-11-14 2011-11-10 171.425 383,295 +7,938 7.33% 65,706,515
2011-11-11 2011-11-09 175.167 375,357 +735 7.18% 65,750,111
2011-11-04 2011-11-02 176.187 374,622 +588 7.16% 66,003,624
2011-11-02 2011-10-31 182.310 374,034 +4,675 7.15% 68,189,988
2011-11-01 2011-10-28 171.425 369,359 +235 7.06% 63,317,530
2011-10-31 2011-10-27 171.085 369,124 +1,676 7.06% 63,151,695
2011-10-28 2011-10-26 168.704 367,448 +206 7.03% 61,990,096
2011-10-27 2011-10-25 168.704 367,242 +235 7.02% 61,955,343
2011-10-26 2011-10-24 168.704 367,007 +706 7.02% 61,915,697
2011-10-25 2011-10-21 163.262 366,301 +1,293 7.00% 59,803,153
2011-10-24 2011-10-20 163.943 365,008 +441 6.98% 59,840,356
2011-10-21 2011-10-19 172.786 364,567 +294 6.97% 62,992,060
2011-10-20 2011-10-18 173.466 364,273 +2,088 6.96% 63,189,061
2011-10-19 2011-10-17 173.126 362,185 +676 6.92% 62,703,674
2011-10-18 2011-10-14 171.085 361,509 +2,146 6.91% 61,848,880
2011-10-14 2011-10-12 161.902 359,363 +88 6.87% 58,181,519
2011-10-13 2011-10-11 161.562 359,275 +677 6.87% 58,045,072
2011-10-12 2011-10-10 155.439 358,598 +1,911 6.86% 55,740,236
2011-10-11 2011-10-07 152.378 356,687 +1,587 6.82% 54,351,313
2011-10-10 2011-10-06 155.099 355,100 +2,676 6.79% 55,075,730
2011-10-07 2011-10-04 154.419 352,424 +7,232 6.74% 54,420,944
2011-10-06 2011-10-03 156.460 345,192 +3,558 6.60% 54,008,647
2011-10-04 2011-09-30 168.704 341,634 +999 6.53% 57,635,160
2011-10-03 2011-09-28 168.704 340,635 +177 6.51% 57,466,625
2011-09-30 2011-09-27 168.704 340,458 +4,116 6.51% 57,436,764
2011-09-28 2011-09-26 159.861 336,342 +70,179 6.43% 53,767,978
2011-09-27 2011-09-23 160.201 266,163 -147 5.09% 42,639,621
2011-09-26 2011-09-22 164.283 266,310 -353 5.09% 43,750,130
2011-09-22 2011-09-20 174.146 266,663 +882 5.10% 46,438,423
2011-09-21 2011-09-19 173.806 265,781 +2,293 5.08% 46,194,426
2011-09-20 2011-09-16 173.806 263,488 +1,617 5.04% 45,795,888
2011-09-19 2011-09-15 173.806 261,871 +735 5.01% 45,514,843
2011-09-16 2011-09-14 171.766 261,136 +3,499 4.99% 44,854,175
2011-09-15 2011-09-12 173.466 257,637 +382 4.93% 44,691,317
2011-09-14 2011-09-09 179.248 257,255 -1,029 4.92% 46,112,555
2011-09-12 2011-09-08 176.868 258,284 +647 4.94% 45,682,051
2011-09-09 2011-09-07 170.065 257,637 +1,294 4.93% 43,815,017
2011-09-08 2011-09-06 170.065 256,343 +1,058 4.90% 43,594,953
2011-09-07 2011-09-05 171.766 255,285 +206 4.88% 43,849,174
2011-09-06 2011-09-02 176.868 255,079 +88 4.88% 45,115,190
2011-09-05 2011-09-01 175.507 254,991 +1,088 4.88% 44,752,706
2011-09-02 2011-08-31 176.868 253,903 +500 4.85% 44,907,194
2011-08-31 2011-08-29 171.425 253,403 +117 4.84% 43,439,722
2011-08-30 2011-08-26 173.126 253,286 +559 4.84% 43,850,415
2011-08-29 2011-08-25 175.507 252,727 +147 4.83% 44,355,358
2011-08-26 2011-08-24 176.868 252,580 +147 4.83% 44,673,198
2011-08-25 2011-08-23 173.466 252,433 +941 4.83% 43,788,599
2011-08-24 2011-08-22 172.106 251,492 +2,352 4.81% 43,283,207
2011-08-23 2011-08-19 176.868 249,140 +1,411 4.76% 44,064,774
2011-08-22 2011-08-18 187.752 247,729 +764 4.74% 46,511,535
2011-08-19 2011-08-17 185.711 246,965 +147 4.72% 45,864,092
2011-08-18 2011-08-16 188.432 246,818 +2,852 4.72% 46,508,393
2011-08-17 2011-08-15 179.929 243,966 +5,675 4.66% 43,896,483
2011-08-16 2011-08-12 180.609 238,291 +382 4.56% 43,037,487
2011-08-15 2011-08-11 177.548 237,909 +735 4.55% 42,240,215
2011-08-12 2011-08-10 179.248 237,174 +3,058 4.53% 42,513,067
2011-08-11 2011-08-09 176.868 234,116 +4,792 4.48% 41,407,516
2011-08-10 2011-08-08 185.711 229,324 +11,407 4.38% 42,587,966
2011-08-09 2011-08-05 195.915 217,917 +6,762 4.17% 42,693,164
2011-08-08 2011-08-04 203.398 211,155 +2,558 4.04% 42,948,430
2011-08-05 2011-08-03 200.336 208,597 +16,876 3.99% 41,789,589
2011-08-04 2011-08-02 204.758 191,721 +2,117 3.67% 39,256,441
2011-08-03 2011-08-01 204.078 189,604 +5,586 3.63% 38,693,988
2011-08-02 2011-07-29 204.078 184,018 +7,556 3.52% 37,554,009
2011-08-01 2011-07-28 204.418 176,462 +5,674 3.37% 36,072,016
2011-07-29 2011-07-27 204.418 170,788 +823 3.27% 34,912,148
2011-07-28 2011-07-26 205.438 169,965 +148 3.25% 34,917,342
2011-07-27 2011-07-25 204.078 169,817 +4,821 3.25% 34,655,898
2011-07-26 2011-07-22 207.479 164,996 +5,292 3.15% 34,233,239
2011-07-25 2011-07-21 204.418 159,704 +4,175 3.05% 32,646,378
2011-07-22 2011-07-20 202.717 155,529 +3,234 2.97% 31,528,433
2011-07-21 2011-07-19 202.037 152,295 +1,588 2.91% 30,769,245
2011-07-20 2011-07-18 201.357 150,707 +676 2.88% 30,345,890
2011-07-19 2011-07-15 204.078 150,031 +735 2.87% 30,618,013
2011-07-18 2011-07-14 201.697 149,296 +3,763 2.85% 30,112,555
2011-07-15 2011-07-13 204.078 145,533 +2,911 2.78% 29,700,070
2011-07-14 2011-07-12 203.738 142,622 +7,233 2.73% 29,057,489
2011-07-13 2011-07-11 202.377 135,389 +13,788 2.59% 27,399,655
2011-07-12 2011-07-08 202.377 121,601 +1,470 2.32% 24,609,277
2011-07-11 2011-07-07 197.275 120,131 +4,793 2.30% 23,698,880
2011-07-08 2011-07-06 197.275 115,338 +382 2.21% 22,753,340
2011-07-07 2011-07-05 198.976 114,956 +2,058 2.20% 22,873,481
2011-07-06 2011-07-04 201.357 112,898 +5,615 2.16% 22,732,788
2011-07-05 2011-06-30 202.377 107,283 +118 2.05% 21,711,639
2011-07-04 2011-06-29 204.078 107,165 +29 2.05% 21,870,009
2011-06-30 2011-06-28 206.799 107,136 +22,962 2.05% 22,155,612
2011-06-29 2011-06-27 193.874 84,174 +6,498 1.61% 16,319,151
2011-06-27 2011-06-23 173.806 77,676 +59 1.49% 13,500,582
2011-06-24 2011-06-22 170.065 77,617 +5,644 1.48% 13,199,929
2011-06-23 2011-06-21 164.623 71,973 +2,794 1.38% 11,848,400
2011-06-22 2011-06-20 167.004 69,179 +1,646 1.32% 11,553,153
2011-06-21 2011-06-17 170.065 67,533 +8,850 1.29% 11,484,994
2011-06-20 2011-06-16 170.745 58,683 +2,146 1.12% 10,019,840
2011-06-17 2011-06-15 176.187 56,537 +353 1.08% 9,961,099
2011-06-16 2011-06-14 175.507 56,184 +9,408 1.07% 9,860,685
2011-06-15 2011-06-13 175.507 46,776 +29 0.89% 8,209,515
2011-06-10 2011-06-08 194.894 46,747 +88 0.89% 9,110,729
2011-06-09 2011-06-07 199.996 46,659 +559 0.89% 9,331,630
2011-06-08 2011-06-03 201.357 46,100 +176 0.88% 9,282,552
2011-06-07 2011-06-02 198.636 45,924 +89 0.88% 9,122,152
2011-06-03 2011-06-01 197.275 45,835 +6,791 0.88% 9,042,114
2011-06-02 2011-05-31 202.717 39,044 +2,587 0.75% 7,914,898
2011-05-25 2011-05-23 173.126 36,457 +147 0.70% 6,311,658
2011-05-19 2011-05-17 176.868 36,310 -29 0.69% 6,422,060
2011-05-17 2011-05-13 176.868 36,339 -29 0.69% 6,427,189
2011-05-12 2011-05-09 176.868 36,368 -59 0.70% 6,432,318
2011-05-11 2011-05-06 178.568 36,427 +1,823 0.70% 6,504,703
2011-04-28 2011-04-26 174.827 34,604 +29 0.66% 6,049,705
2011-04-27 2011-04-21 176.868 34,575 -147 0.66% 6,115,195
2011-04-21 2011-04-19 176.187 34,722 -147 0.66% 6,117,574
2011-04-20 2011-04-18 176.868 34,869 +88 0.67% 6,167,194
2011-04-19 2011-04-15 177.548 34,781 +147 0.66% 6,175,289
2011-04-18 2011-04-14 176.868 34,634 -29 0.66% 6,125,630
2011-04-14 2011-04-12 176.527 34,663 -265 0.66% 6,118,969
2011-04-11 2011-04-07 182.990 34,928 +30 0.67% 6,391,470
2011-04-08 2011-04-06 182.990 34,898 -1,441 0.67% 6,385,980
2011-04-01 2011-03-30 167.344 36,339 +59 0.69% 6,081,109
2011-03-28 2011-03-24 179.589 36,280 +59 0.69% 6,515,473
2011-03-17 2011-03-15 179.589 36,221 -59 0.69% 6,504,877
2011-03-11 2011-03-09 187.412 36,280 +59 0.69% 6,799,291
2011-03-03 2011-03-01 190.133 36,221 +2,410 0.69% 6,886,792
2011-02-28 2011-02-24 183.330 33,811 +882 0.65% 6,198,570
2011-02-25 2011-02-23 190.473 32,929 +2,793 0.63% 6,272,076
2011-02-24 2011-02-22 181.629 30,136 +353 0.58% 5,473,582
2011-02-23 2011-02-21 183.670 29,783 -29 0.57% 5,470,247
2011-02-22 2011-02-18 183.670 29,812 +29 0.57% 5,475,574
2011-02-18 2011-02-16 180.269 29,783 +147 0.57% 5,368,946
2011-02-17 2011-02-15 183.670 29,636 -147 0.57% 5,443,248
2011-02-08 2011-02-02 197.275 29,783 -253,932 0.57% 5,875,451
2011-01-21 2011-01-19 4.395 283,715 +255,343 5.42% 1,247,035
2011-01-20 2011-01-18 4.351 28,372 -1,232,829 0.54% 123,454
2011-01-19 2011-01-17 4.454 1,261,201 -4,082 0.52% 5,617,618
2011-01-18 2011-01-14 4.484 1,265,283 -46,258 0.52% 5,673,000
2011-01-17 2011-01-13 4.484 1,311,541 +2,721 0.54% 5,880,401
2011-01-14 2011-01-12 4.528 1,308,820 +6,803 0.54% 5,925,922
2011-01-13 2011-01-11 4.601 1,302,017 -13,605 0.54% 5,990,820
2011-01-12 2011-01-10 4.616 1,315,622 -16,326 0.54% 6,072,759
2011-01-10 2011-01-06 4.469 1,331,948 +13,605 0.55% 5,952,318
2011-01-07 2011-01-05 4.337 1,318,343 -51,700 0.54% 5,717,099
2011-01-06 2011-01-04 4.351 1,370,043 -19,047 0.57% 5,961,440
2011-01-05 2011-01-03 4.322 1,389,090 +2,721 0.57% 6,003,479
2011-01-04 2010-12-31 4.395 1,386,369 -13,605 0.57% 6,093,619
2011-01-03 2010-12-29 4.116 1,399,974 +9,523 0.58% 5,762,398
2010-12-30 2010-12-28 4.101 1,390,451 +62,584 0.57% 5,702,761
2010-12-29 2010-12-24 4.160 1,327,867 +6,803 0.55% 5,524,160
2010-12-22 2010-12-20 4.204 1,321,064 +8,163 0.55% 5,554,119
2010-12-21 2010-12-17 4.337 1,312,901 -13,605 0.54% 5,693,499
2010-12-20 2010-12-16 4.351 1,326,506 -8,164 0.55% 5,771,998
2010-12-17 2010-12-15 4.381 1,334,670 +1,361 0.55% 5,846,762
2010-12-16 2010-12-14 4.454 1,333,309 -5,442 0.55% 5,938,800
2010-12-15 2010-12-13 4.337 1,338,751 +5,442 0.55% 5,805,600
2010-12-14 2010-12-10 4.307 1,333,309 -5,442 0.55% 5,742,800
2010-12-13 2010-12-09 4.395 1,338,751 +1,360 0.55% 5,884,320
2010-12-10 2010-12-08 4.410 1,337,391 +1,361 0.55% 5,898,002
2010-12-09 2010-12-07 4.395 1,336,030 -1,361 0.55% 5,872,360
2010-12-08 2010-12-06 4.395 1,337,391 +6,803 0.55% 5,878,342
2010-12-07 2010-12-03 4.484 1,330,588 +6,803 0.55% 5,965,800
2010-12-06 2010-12-02 4.513 1,323,785 +25,850 0.55% 5,974,218
2010-12-03 2010-12-01 4.410 1,297,935 -2,722 0.54% 5,723,998
2010-12-02 2010-11-30 4.263 1,300,657 +10,885 0.54% 5,544,802
2010-12-01 2010-11-29 4.410 1,289,772 +5,442 0.53% 5,687,998
2010-11-29 2010-11-25 4.484 1,284,330 -12,245 0.53% 5,758,399
2010-11-26 2010-11-24 4.248 1,296,575 +5,442 0.54% 5,508,340
2010-11-25 2010-11-23 4.190 1,291,133 +19,047 0.53% 5,409,300
2010-11-24 2010-11-22 4.204 1,272,086 +4,082 0.53% 5,348,202
2010-11-23 2010-11-19 4.307 1,268,004 +63,944 0.52% 5,461,520
2010-11-22 2010-11-18 4.322 1,204,060 +89,795 0.50% 5,203,801
2010-11-19 2010-11-17 4.175 1,114,265 -28,571 0.46% 4,651,918
2010-11-18 2010-11-16 4.307 1,142,836 -19,048 0.47% 4,922,399
2010-11-17 2010-11-15 4.337 1,161,884 +39,456 0.48% 5,038,602
2010-11-16 2010-11-12 4.439 1,122,428 +10,884 0.46% 4,982,998
2010-11-15 2010-11-11 4.498 1,111,544 +9,523 0.46% 5,000,038
2010-11-12 2010-11-10 4.557 1,102,021 -2,721 0.46% 5,022,001
2010-11-11 2010-11-09 4.557 1,104,742 +16,326 0.46% 5,034,401
2010-11-10 2010-11-08 4.616 1,088,416 -28,570 0.45% 5,024,002
2010-11-09 2010-11-05 4.542 1,116,986 -9,524 0.46% 5,073,778
2010-11-08 2010-11-04 4.542 1,126,510 +4,082 0.47% 5,117,040
2010-11-05 2010-11-03 4.616 1,122,428 -16,327 0.46% 5,180,998
2010-11-04 2010-11-02 4.557 1,138,755 +57,142 0.47% 5,189,401
2010-11-03 2010-11-01 4.601 1,081,613 -13,605 0.45% 4,976,700
2010-11-02 2010-10-29 4.395 1,095,218 -10,884 0.45% 4,813,900
2010-11-01 2010-10-28 4.484 1,106,102 -36,734 0.46% 4,959,299
2010-10-29 2010-10-27 4.484 1,142,836 -27,211 0.47% 5,123,999
2010-10-28 2010-10-26 4.645 1,170,047 -31,292 0.48% 5,435,202
2010-10-27 2010-10-25 4.689 1,201,339 +4,082 0.50% 5,633,542
2010-10-26 2010-10-22 4.733 1,197,257 +6,803 0.49% 5,667,200
2010-10-25 2010-10-21 4.748 1,190,454 +2,721 0.49% 5,652,498
2010-10-22 2010-10-20 4.836 1,187,733 -1,361 0.49% 5,744,338
2010-10-21 2010-10-19 4.895 1,189,094 +1,361 0.49% 5,820,840
2010-10-20 2010-10-18 4.836 1,187,733 -4,082 0.49% 5,744,338
2010-10-19 2010-10-15 4.851 1,191,815 +23,129 0.49% 5,781,600
2010-10-18 2010-10-14 4.733 1,168,686 +21,768 0.48% 5,531,959
2010-10-15 2010-10-13 4.822 1,146,918 -44,897 0.47% 5,530,081
2010-10-14 2010-10-12 4.660 1,191,815 -5,442 0.49% 5,553,840
2010-10-13 2010-10-11 4.733 1,197,257 -57,142 0.49% 5,667,200
2010-10-12 2010-10-08 4.425 1,254,399 +29,932 0.52% 5,550,441
2010-10-11 2010-10-07 4.410 1,224,467 +61,223 0.51% 5,399,998
2010-10-08 2010-10-06 4.586 1,163,244 +35,373 0.48% 5,335,200
2010-10-07 2010-10-05 4.792 1,127,871 +47,619 0.47% 5,405,082
2010-10-06 2010-10-04 4.836 1,080,252 +34,013 0.45% 5,224,518
2010-10-05 2010-09-30 4.925 1,046,239 +2,721 0.43% 5,152,298
2010-10-04 2010-09-29 4.925 1,043,518 +1,360 0.43% 5,138,898
2010-09-30 2010-09-28 4.778 1,042,158 +77,550 0.43% 4,979,001
2010-09-28 2010-09-24 5.527 964,608 +32,652 0.40% 5,331,679
2010-09-24 2010-09-21 5.321 931,956 -6,802 0.39% 4,959,401
2010-09-22 2010-09-20 5.292 938,758 -19,048 0.39% 4,967,998
2010-09-21 2010-09-17 5.072 957,806 +4,082 0.40% 4,857,602
2010-09-20 2010-09-16 4.939 953,724 +1,360 0.39% 4,710,720
2010-09-17 2010-09-15 4.851 952,364 -4,081 0.39% 4,620,002
2010-09-16 2010-09-14 4.983 956,445 +28,571 0.40% 4,766,339
2010-09-15 2010-09-13 4.998 927,874 -9,524 0.38% 4,637,599
2010-09-14 2010-09-10 4.880 937,398 +4,082 0.39% 4,574,961
2010-09-13 2010-09-09 4.969 933,316 +2,721 0.39% 4,637,359
2010-09-10 2010-09-08 5.057 930,595 -2,721 0.38% 4,705,919
2010-09-09 2010-09-07 4.733 933,316 +13,605 0.39% 4,417,839
2010-09-08 2010-09-06 4.704 919,711 +24,489 0.38% 4,326,399
2010-09-07 2010-09-03 4.792 895,222 -1,360 0.37% 4,290,161
2010-09-06 2010-09-02 4.851 896,582 -14,966 0.37% 4,349,399
2010-09-03 2010-09-01 4.528 911,548 +12,245 0.38% 4,127,200
2010-09-02 2010-08-31 4.234 899,303 +1,360 0.37% 3,807,359
2010-09-01 2010-08-30 4.190 897,943 +8,163 0.37% 3,762,001
2010-08-31 2010-08-27 4.160 889,780 +5,442 0.37% 3,701,641
2010-08-27 2010-08-25 4.116 884,338 +1,361 0.37% 3,640,002
2010-08-26 2010-08-24 4.190 882,977 +2,721 0.36% 3,699,300
2010-08-25 2010-08-23 4.160 880,256 -61,223 0.36% 3,662,020
2010-08-23 2010-08-19 3.896 941,479 +1,360 0.39% 3,667,598
2010-08-18 2010-08-16 3.969 940,119 -62,584 0.39% 3,731,400
2010-08-17 2010-08-13 3.646 1,002,703 -13,605 0.41% 3,655,521
2010-08-13 2010-08-11 3.675 1,016,308 -76,189 0.42% 3,735,000
2010-08-11 2010-08-09 3.646 1,092,497 -51,700 0.45% 3,982,880
2010-08-10 2010-08-06 3.660 1,144,197 -205,438 0.47% 4,188,181
2010-08-09 2010-08-05 3.646 1,349,635 -140,134 0.56% 4,920,319
2010-08-03 2010-07-30 3.528 1,489,769 +12,245 0.62% 5,256,001
2010-07-29 2010-07-27 3.528 1,477,524 -32,653 0.61% 5,212,800
2010-07-28 2010-07-26 3.528 1,510,177 +32,653 0.62% 5,328,002
2010-07-21 2010-07-19 3.425 1,477,524 +4,082 0.61% 5,060,760
2010-07-20 2010-07-16 3.381 1,473,442 +6,802 0.61% 4,981,798
2010-07-16 2010-07-14 3.572 1,466,640 +5,442 0.61% 5,239,080
2010-06-30 2010-06-28 3.410 1,461,198 +12,245 0.60% 4,983,361
2010-06-29 2010-06-25 3.410 1,448,953 +6,802 0.60% 4,941,599
2010-06-15 2010-06-11 3.484 1,442,151 +13,606 0.60% 5,024,402
2010-06-11 2010-06-09 3.602 1,428,545 +6,802 0.59% 5,144,999
2010-06-10 2010-06-08 3.602 1,421,743 +748,286 0.59% 5,120,501
2010-06-01 2010-05-28 3.719 673,457 -6,803 0.56% 2,504,700
2010-05-28 2010-05-26 3.352 680,260 -6,802 0.56% 2,280,001
2010-05-25 2010-05-20 3.587 687,062 +13,605 0.57% 2,464,399
2010-05-18 2010-05-14 3.998 673,457 -34,013 0.56% 2,692,800
2010-05-14 2010-05-12 3.940 707,470 -34,013 0.58% 2,787,200
2010-05-12 2010-05-10 4.043 741,483 -6,803 0.61% 2,997,500
2010-05-11 2010-05-07 3.602 748,286 +74,829 0.62% 2,695,001
2010-05-06 2010-05-04 4.190 673,457 -6,803 0.56% 2,821,500
2010-05-04 2010-04-30 4.337 680,260 +6,803 0.56% 2,950,001
2010-04-30 2010-04-28 4.307 673,457 -68,026 0.56% 2,900,700
2010-04-29 2010-04-27 7.602 741,483 -13,605 0.61% 5,636,858
2010-04-28 2010-04-26 7.547 755,088 -59,630 0.62% 5,698,764
2010-04-21 2010-04-19 7.107 814,718 +7,274 0.63% 5,790,401
2010-04-20 2010-04-16 7.382 807,444 -7,274 0.62% 5,960,703
2010-04-13 2010-04-09 7.176 814,718 +7,274 0.63% 5,846,401
2010-03-31 2010-03-29 7.767 807,444 -43,645 0.62% 6,271,503
2010-03-30 2010-03-26 6.874 851,089 +58,194 0.66% 5,849,998
2010-03-25 2010-03-23 6.832 792,895 -7,274 0.61% 5,417,299
2010-03-18 2010-03-16 6.530 800,169 +7,274 0.62% 5,224,998
2010-03-17 2010-03-15 6.599 792,895 -7,274 0.61% 5,231,999
2010-03-16 2010-03-12 6.461 800,169 -54,557 0.62% 5,169,998
2010-03-15 2010-03-11 6.269 854,726 -7,275 0.66% 5,357,998
2010-03-11 2010-03-09 6.530 862,001 -69,105 0.67% 5,628,752
2010-02-26 2010-02-24 5.361 931,106 +14,548 0.72% 4,991,999
2010-02-23 2010-02-19 5.306 916,558 -7,274 0.71% 4,863,602
2010-02-08 2010-02-04 4.921 923,832 +7,274 0.71% 4,546,600
2010-01-28 2010-01-26 5.045 916,558 +14,549 0.71% 4,624,202
2010-01-22 2010-01-20 5.499 902,009 -145,485 0.70% 4,959,999
2010-01-21 2010-01-19 5.678 1,047,494 +7,274 0.81% 5,947,198
2010-01-15 2010-01-13 5.760 1,040,220 +36,371 0.80% 5,991,699
2010-01-08 2010-01-06 5.774 1,003,849 -14,548 0.78% 5,796,001
2010-01-07 2010-01-05 5.746 1,018,397 -7,275 0.79% 5,851,998
2010-01-06 2010-01-04 5.774 1,025,672 -14,548 0.79% 5,922,002
2010-01-05 2009-12-31 5.774 1,040,220 -58,194 0.80% 6,005,999
2010-01-04 2009-12-29 5.568 1,098,414 -87,292 0.85% 6,115,498
2009-12-30 2009-12-28 5.224 1,185,706 -72,742 0.92% 6,194,003
2009-12-15 2009-12-11 5.031 1,258,448 +65,468 0.97% 6,331,799
2009-12-11 2009-12-09 5.086 1,192,980 +14,549 0.92% 6,068,001
2009-12-09 2009-12-07 4.880 1,178,431 +65,468 0.91% 5,750,999
2009-12-08 2009-12-04 4.866 1,112,963 -14,548 0.86% 5,416,201
2009-12-07 2009-12-03 4.935 1,127,511 +7,274 0.87% 5,564,498
2009-12-04 2009-12-02 4.949 1,120,237 -7,274 0.87% 5,543,999
2009-11-27 2009-11-25 4.674 1,127,511 -14,549 0.87% 5,269,998
2009-11-20 2009-11-18 4.647 1,142,060 +36,371 0.88% 5,306,600
2009-11-19 2009-11-17 4.152 1,105,689 +14,549 0.85% 4,590,402
2009-11-17 2009-11-13 4.949 1,091,140 +152,760 0.84% 5,400,000
2009-11-16 2009-11-12 4.592 938,380 +14,548 0.73% 4,308,598
2009-11-04 2009-11-02 3.739 923,832 +7,274 0.71% 3,454,400
2009-11-03 2009-10-30 3.739 916,558 +14,549 0.71% 3,427,201
2009-10-30 2009-10-28 3.739 902,009 +7,274 0.70% 3,372,800
2009-10-28 2009-10-23 4.042 894,735 -21,823 0.69% 3,616,201
2009-10-13 2009-10-09 3.272 916,558 +72,743 0.71% 2,998,801
2009-10-09 2009-10-07 3.272 843,815 +21,823 0.65% 2,760,800
2009-09-25 2009-09-23 3.272 821,992 -29,097 0.64% 2,689,399
2009-09-24 2009-09-22 3.162 851,089 -21,823 0.66% 2,690,999
2009-09-21 2009-09-17 3.052 872,912 +240,051 0.67% 2,664,000
2009-09-18 2009-09-16 3.121 632,861 +123,662 0.49% 1,974,899
2009-08-26 2009-08-24 3.066 509,199 +36,372 0.39% 1,561,001
2009-08-13 2009-08-11 3.231 472,827 -7,275 0.37% 1,527,499
2009-08-10 2009-08-06 3.451 480,102 +7,275 0.37% 1,656,601
2009-08-05 2009-08-03 3.162 472,827 -7,275 0.37% 1,494,999
2009-07-27 2009-07-23 3.079 480,102 +36,372 0.37% 1,478,401
2009-07-22 2009-07-20 3.079 443,730 +7,274 0.34% 1,366,399
2009-06-18 2009-06-16 2.956 436,456 -7,274 0.34% 1,290,000
2009-06-05 2009-06-03 3.437 443,730 -14,549 0.34% 1,524,999
2009-06-04 2009-06-02 3.258 458,279 -65,468 0.35% 1,493,101
2009-06-03 2009-06-01 3.079 523,747 -36,372 0.40% 1,612,799
2009-06-02 2009-05-29 2.997 560,119 +36,372 0.43% 1,678,601
2009-05-29 2009-05-26 3.011 523,747 +7,274 0.40% 1,576,799
2009-05-26 2009-05-22 2.928 516,473 -21,823 0.40% 1,512,300
2009-05-25 2009-05-21 2.997 538,296 -14,548 0.42% 1,613,201
2009-05-19 2009-05-15 2.626 552,844 -7,275 0.43% 1,451,599
2009-05-15 2009-05-13 2.598 560,119 +21,823 0.43% 1,455,301
2009-05-14 2009-05-12 2.571 538,296 +7,275 0.42% 1,383,801
2009-05-13 2009-05-11 2.763 531,021 +21,822 0.41% 1,467,299
2009-05-06 2009-05-04 2.598 509,199 -21,822 0.39% 1,323,001
2009-04-27 2009-04-23 2.612 531,021 -14,549 0.41% 1,386,999
2009-04-17 2009-04-15 2.681 545,570 -7,274 0.42% 1,462,500
2009-04-16 2009-04-14 2.543 552,844 -14,549 0.43% 1,405,999
2009-04-15 2009-04-09 2.406 567,393 -14,548 0.44% 1,365,000
2009-04-08 2009-04-06 2.474 581,941 -14,549 0.45% 1,439,999
2009-04-06 2009-04-02 2.557 596,490 +7,274 0.46% 1,525,200
2009-04-03 2009-04-01 2.529 589,216 -7,274 0.46% 1,490,401
2009-04-01 2009-03-30 2.543 596,490 -36,371 0.46% 1,517,000
2009-03-31 2009-03-27 2.708 632,861 +7,274 0.49% 1,713,899
2009-03-27 2009-03-25 2.763 625,587 +14,549 0.48% 1,728,600
2009-03-19 2009-03-17 2.749 611,038 +29,097 0.47% 1,679,999
2009-03-18 2009-03-16 2.777 581,941 +7,274 0.45% 1,615,999
2009-02-25 2009-02-23 3.066 574,667 +29,097 0.44% 1,761,700
2009-02-09 2009-02-05 2.997 545,570 +29,097 0.42% 1,635,000
2008-12-12 2008-12-10 3.148 516,473 -14,548 0.40% 1,625,900
2008-11-13 2008-11-11 2.956 531,021 -21,823 0.41% 1,569,499
2008-10-30 2008-10-28 2.337 552,844 +29,097 0.43% 1,291,999
2008-10-27 2008-10-23 3.203 523,747 -7,274 0.40% 1,677,599
2008-10-09 2008-10-06 3.849 531,021 -21,823 0.41% 2,043,998
2008-09-25 2008-09-23 4.399 552,844 -14,549 0.43% 2,431,999
2008-09-24 2008-09-22 4.124 567,393 -14,548 0.44% 2,340,001
2008-09-22 2008-09-18 3.162 581,941 +21,822 0.45% 1,839,999
2008-09-03 2008-09-01 4.660 560,119 -14,548 0.43% 2,610,302
2008-08-27 2008-08-25 4.537 574,667 +14,548 0.44% 2,607,000
2008-08-26 2008-08-21 4.495 560,119 -7,274 0.43% 2,517,902
2008-08-25 2008-08-20 4.523 567,393 -145,485 0.44% 2,566,201
2008-07-23 2008-07-21 6.117 712,878 +21,823 0.55% 4,360,999
2008-07-22 2008-07-18 6.049 691,055 +87,291 0.53% 4,179,998
2008-07-21 2008-07-17 6.461 603,764 +50,920 0.47% 3,900,999
2008-07-18 2008-07-16 6.461 552,844 +145,485 0.43% 3,571,998
2008-07-07 2008-07-03 5.568 407,359 -14,548 0.31% 2,268,000
2008-06-30 2008-06-26 6.049 421,907 -7,275 0.33% 2,551,997
2008-06-18 2008-06-16 6.530 429,182 +14,549 0.33% 2,802,502
2008-05-29 2008-05-27 6.874 414,633 -7,274 0.32% 2,849,999
2008-05-23 2008-05-21 6.805 421,907 -7,275 0.33% 2,870,997
2008-05-05 2008-04-30 6.874 429,182 -7,274 0.33% 2,950,002
2008-04-10 2008-04-08 6.860 436,456 -7,274 0.34% 2,994,000
2008-04-03 2008-04-01 6.654 443,730 -7,275 0.34% 2,952,398
2008-04-02 2008-03-31 6.764 451,005 -29,097 0.35% 3,050,403
2008-03-26 2008-03-20 6.736 480,102 -7,274 0.37% 3,234,003
2008-03-20 2008-03-18 6.200 487,376 +7,274 0.38% 3,021,701
2008-03-17 2008-03-13 6.901 480,102 +14,549 0.37% 3,313,203
2008-03-13 2008-03-11 7.011 465,553 +14,548 0.36% 3,263,999
2008-03-11 2008-03-07 7.148 451,005 -14,548 0.35% 3,224,003
2008-02-28 2008-02-26 7.891 465,553 -7,274 0.36% 3,673,599
2008-02-18 2008-02-14 6.667 472,827 -210,954 0.37% 3,152,498
2008-02-15 2008-02-13 6.599 683,781 +94,565 0.53% 4,511,999
2008-02-12 2008-02-06 6.626 589,216 -21,822 0.46% 3,904,203
2008-02-05 2008-02-01 6.887 611,038 +36,371 0.47% 4,208,397
2008-01-30 2008-01-28 6.777 574,667 +14,548 0.44% 3,894,699
2008-01-24 2008-01-22 5.911 560,119 +7,275 0.43% 3,311,003
2008-01-18 2008-01-16 6.585 552,844 -14,549 0.43% 3,640,398
2008-01-17 2008-01-15 6.805 567,393 -7,274 0.44% 3,861,001
2008-01-15 2008-01-11 6.667 574,667 +21,823 0.44% 3,831,499
2008-01-14 2008-01-10 6.887 552,844 +65,468 0.43% 3,807,598
2008-01-09 2008-01-07 6.887 487,376 +7,274 0.38% 3,356,701
2008-01-08 2008-01-04 6.805 480,102 -7,274 0.37% 3,267,003
2008-01-07 2008-01-03 6.901 487,376 -7,274 0.38% 3,363,401
2008-01-04 2008-01-02 6.915 494,650 +36,371 0.38% 3,420,399
2008-01-03 2007-12-31 6.736 458,279 +7,274 0.35% 3,087,001
2008-01-02 2007-12-27 6.667 451,005 -7,274 0.35% 3,007,003
2007-12-28 2007-12-24 6.874 458,279 +7,274 0.35% 3,150,001
2007-12-27 2007-12-20 6.750 451,005 -7,274 0.35% 3,044,203
2007-12-21 2007-12-19 6.667 458,279 +7,274 0.35% 3,055,501
2007-12-20 2007-12-18 6.750 451,005 -7,274 0.35% 3,044,203
2007-12-18 2007-12-14 6.874 458,279 -109,114 0.35% 3,150,001
2007-12-17 2007-12-13 7.011 567,393 -7,274 0.44% 3,978,001
2007-12-14 2007-12-12 7.148 574,667 -7,274 0.44% 4,107,999
2007-12-13 2007-12-11 7.327 581,941 +29,097 0.45% 4,263,997
2007-12-11 2007-12-07 7.231 552,844 +21,823 0.43% 3,997,598
2007-12-10 2007-12-06 7.465 531,021 -29,098 0.41% 3,963,896
2007-12-05 2007-12-03 7.148 560,119 +7,275 0.43% 4,004,003
2007-11-28 2007-11-26 6.860 552,844 -14,549 0.43% 3,792,398
2007-11-26 2007-11-22 6.874 567,393 -21,823 0.44% 3,900,001
2007-11-22 2007-11-20 6.832 589,216 +29,097 0.46% 4,025,703
2007-11-20 2007-11-16 7.080 560,119 -21,822 0.43% 3,965,503
2007-11-19 2007-11-15 7.300 581,941 -7,275 0.45% 4,247,997
2007-11-16 2007-11-14 7.506 589,216 -7,274 0.46% 4,422,603
2007-11-14 2007-11-12 7.396 596,490 -80,017 0.46% 4,411,601
2007-11-13 2007-11-09 7.698 676,507 +21,823 0.52% 5,208,001
2007-11-12 2007-11-08 7.272 654,684 -7,274 0.51% 4,761,000
2007-11-09 2007-11-07 7.423 661,958 +14,548 0.51% 4,913,998
2007-11-08 2007-11-06 7.355 647,410 -7,274 0.50% 4,761,502
2007-11-07 2007-11-05 7.313 654,684 +7,274 0.51% 4,788,000
2007-11-06 2007-11-02 7.231 647,410 -7,274 0.50% 4,681,402
2007-11-05 2007-11-01 7.506 654,684 +7,274 0.51% 4,914,000
2007-11-02 2007-10-31 7.245 647,410 -7,274 0.50% 4,690,302
2007-10-31 2007-10-29 7.300 654,684 -7,274 0.51% 4,779,000
2007-10-30 2007-10-26 7.423 661,958 +7,274 0.51% 4,913,998
2007-10-29 2007-10-25 7.506 654,684 -21,823 0.51% 4,914,000
2007-10-26 2007-10-24 7.588 676,507 -14,548 0.52% 5,133,601
2007-10-25 2007-10-23 7.327 691,055 +29,097 0.53% 5,063,497
2007-10-23 2007-10-18 7.465 661,958 -80,017 0.51% 4,941,298
2007-10-22 2007-10-17 7.712 741,975 -7,274 0.57% 5,722,198
2007-10-18 2007-10-16 7.740 749,249 -21,823 0.58% 5,798,896
2007-10-16 2007-10-12 7.946 771,072 -43,646 0.60% 6,126,798
2007-10-15 2007-10-11 8.097 814,718 +7,274 0.63% 6,596,801
2007-10-12 2007-10-10 8.001 807,444 +43,646 0.62% 6,460,203
2007-10-11 2007-10-09 8.042 763,798 -36,371 0.59% 6,142,500
2007-10-10 2007-10-08 8.056 800,169 +21,822 0.62% 6,445,997
2007-10-09 2007-10-05 8.152 778,347 -21,822 0.60% 6,345,104
2007-10-08 2007-10-04 8.248 800,169 -29,097 0.62% 6,599,997
2007-10-05 2007-10-03 7.561 829,266 -72,743 0.64% 6,269,997
2007-10-04 2007-10-02 8.111 902,009 +7,274 0.70% 7,315,999
2007-10-03 2007-09-28 7.973 894,735 -7,274 0.69% 7,134,001
2007-10-02 2007-09-27 7.327 902,009 +36,371 0.70% 6,609,199
2007-09-28 2007-09-25 7.300 865,638 -7,274 0.67% 6,318,902
2007-09-27 2007-09-24 7.547 872,912 +14,549 0.67% 6,588,000
2007-09-24 2007-09-20 7.423 858,363 +14,548 0.66% 6,371,996
2007-09-21 2007-09-19 6.997 843,815 +29,097 0.65% 5,904,400
2007-09-20 2007-09-18 6.599 814,718 +7,274 0.63% 5,376,001
2007-09-19 2007-09-17 6.681 807,444 -29,097 0.62% 5,394,602
2007-09-18 2007-09-14 6.805 836,541 +14,549 0.65% 5,692,502
2007-09-17 2007-09-13 6.805 821,992 -7,274 0.64% 5,593,499
2007-09-14 2007-09-12 6.901 829,266 +21,822 0.64% 5,722,797
2007-09-13 2007-09-11 6.764 807,444 -7,274 0.62% 5,461,203
2007-09-12 2007-09-10 6.736 814,718 +152,760 0.63% 5,488,001
2007-09-11 2007-09-07 6.709 661,958 +36,371 0.51% 4,440,798
2007-09-10 2007-09-06 6.722 625,587 -36,371 0.48% 4,205,400
2007-09-07 2007-09-05 6.805 661,958 +14,548 0.51% 4,504,498
2007-09-06 2007-09-04 6.764 647,410 +29,097 0.50% 4,378,802
2007-09-05 2007-09-03 6.681 618,313 +7,275 0.48% 4,131,002
2007-09-03 2007-08-30 6.874 611,038 -14,549 0.47% 4,199,997
2007-08-22 2007-08-20 6.736 625,587 -29,097 0.48% 4,214,000
2007-08-14 2007-08-10 6.832 654,684 +7,274 0.51% 4,473,000
2007-08-10 2007-08-08 6.860 647,410 -36,371 0.50% 4,441,102
2007-08-09 2007-08-07 6.764 683,781 -36,371 0.53% 4,624,799
2007-07-27 2007-07-25 7.822 720,152 -29,097 0.56% 5,633,097
2007-07-25 2007-07-23 6.846 749,249 -7,275 0.58% 5,129,397
2007-07-24 2007-07-20 7.011 756,524 +14,549 0.58% 5,304,002
2007-07-18 2007-07-16 7.148 741,975 +7,274 0.57% 5,303,998
2007-07-17 2007-07-13 7.341 734,701 -7,274 0.57% 5,393,400
2007-07-11 2007-07-09 7.561 741,975 -72,743 0.57% 5,609,998
2007-07-10 2007-07-06 6.599 814,718 +7,274 0.63% 5,376,001
2007-07-09 2007-07-05 6.049 807,444 +14,549 0.62% 4,884,002
2007-07-06 2007-07-04 5.870 792,895 +58,194 0.61% 4,654,299
2007-07-05 2007-07-03 5.623 734,701 +7,274 0.57% 4,130,900
2007-06-26 2007-06-22 5.485 727,427 0.56% 3,990,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top