History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 5,166,200 | +0 | 2.58% | 12,657,190 |
| 2025-10-13 | 2025-10-09 | 2.480 | 5,166,200 | +0 | 2.58% | 12,812,176 |
| 2025-10-10 | 2025-10-08 | 2.430 | 5,166,200 | +0 | 2.58% | 12,553,866 |
| 2025-10-09 | 2025-10-06 | 2.530 | 5,166,200 | +0 | 2.58% | 13,070,486 |
| 2025-10-08 | 2025-10-03 | 2.550 | 5,166,200 | -50,000 | 2.58% | 13,173,810 |
| 2025-10-06 | 2025-10-02 | 2.610 | 5,216,200 | -10,000 | 2.61% | 13,614,282 |
| 2025-09-30 | 2025-09-26 | 2.440 | 5,226,200 | -75,800 | 2.61% | 12,751,928 |
| 2025-09-26 | 2025-09-24 | 2.390 | 5,302,000 | -6,000 | 2.65% | 12,671,780 |
| 2025-09-25 | 2025-09-23 | 2.370 | 5,308,000 | +17,000 | 2.65% | 12,579,960 |
| 2025-09-23 | 2025-09-19 | 2.480 | 5,291,000 | +29,000 | 2.64% | 13,121,680 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,262,000 | +130,600 | 2.63% | 13,155,000 |
| 2025-09-19 | 2025-09-17 | 2.430 | 5,131,400 | +5,400 | 2.56% | 12,469,302 |
| 2025-09-18 | 2025-09-16 | 2.440 | 5,126,000 | +20,000 | 2.56% | 12,507,440 |
| 2025-09-16 | 2025-09-12 | 2.510 | 5,106,000 | -2,000 | 2.55% | 12,816,060 |
| 2025-09-11 | 2025-09-09 | 2.470 | 5,108,000 | +20,000 | 2.55% | 12,616,760 |
| 2025-09-03 | 2025-09-01 | 2.580 | 5,088,000 | -4,400 | 2.54% | 13,127,040 |
| 2025-08-29 | 2025-08-27 | 2.610 | 5,092,400 | -20,400 | 2.54% | 13,291,164 |
| 2025-08-28 | 2025-08-26 | 2.690 | 5,112,800 | +49,600 | 2.55% | 13,753,432 |
| 2025-08-27 | 2025-08-25 | 2.630 | 5,063,200 | -33,000 | 2.53% | 13,316,216 |
| 2025-08-25 | 2025-08-21 | 2.700 | 5,096,200 | -8,400 | 2.55% | 13,759,740 |
| 2025-08-22 | 2025-08-20 | 2.630 | 5,104,600 | +23,300 | 2.55% | 13,425,098 |
| 2025-08-20 | 2025-08-18 | 2.680 | 5,081,300 | +3,400 | 2.54% | 13,617,884 |
| 2025-08-18 | 2025-08-14 | 2.610 | 5,077,900 | +16,200 | 2.54% | 13,253,319 |
| 2025-08-15 | 2025-08-13 | 2.680 | 5,061,700 | -17,600 | 2.53% | 13,565,356 |
| 2025-08-14 | 2025-08-12 | 2.700 | 5,079,300 | +10,400 | 2.54% | 13,714,110 |
| 2025-08-13 | 2025-08-11 | 2.700 | 5,068,900 | -19,400 | 2.53% | 13,686,030 |
| 2025-08-12 | 2025-08-08 | 2.690 | 5,088,300 | -42,200 | 2.54% | 13,687,527 |
| 2025-08-11 | 2025-08-07 | 2.670 | 5,130,500 | +5,000 | 2.56% | 13,698,435 |
| 2025-08-07 | 2025-08-05 | 2.660 | 5,125,500 | -12,800 | 2.56% | 13,633,830 |
| 2025-08-06 | 2025-08-04 | 2.660 | 5,138,300 | +50,000 | 2.57% | 13,667,878 |
| 2025-08-04 | 2025-07-31 | 2.620 | 5,088,300 | -2,000 | 2.54% | 13,331,346 |
| 2025-08-01 | 2025-07-30 | 2.720 | 5,090,300 | +50,000 | 2.54% | 13,845,616 |
| 2025-07-30 | 2025-07-28 | 2.780 | 5,040,300 | +59,800 | 2.52% | 14,012,034 |
| 2025-07-29 | 2025-07-25 | 2.880 | 4,980,500 | -125,000 | 2.49% | 14,343,840 |
| 2025-07-28 | 2025-07-24 | 2.950 | 5,105,500 | -6,400 | 2.55% | 15,061,225 |
| 2025-07-25 | 2025-07-23 | 2.920 | 5,111,900 | -5,000 | 2.55% | 14,926,748 |
| 2025-07-24 | 2025-07-22 | 2.940 | 5,116,900 | -8,000 | 2.56% | 15,043,686 |
| 2025-07-23 | 2025-07-21 | 2.970 | 5,124,900 | -10,200 | 2.56% | 15,220,953 |
| 2025-07-22 | 2025-07-18 | 2.860 | 5,135,100 | -89,600 | 2.57% | 14,686,386 |
| 2025-07-18 | 2025-07-16 | 2.800 | 5,224,700 | +185,400 | 2.61% | 14,629,160 |
| 2025-07-17 | 2025-07-15 | 2.770 | 5,039,300 | +53,200 | 2.52% | 13,958,861 |
| 2025-07-16 | 2025-07-14 | 3.070 | 4,986,100 | -100,000 | 2.49% | 15,307,327 |
| 2025-07-15 | 2025-07-11 | 3.090 | 5,086,100 | -46,800 | 2.54% | 15,716,049 |
| 2025-07-14 | 2025-07-10 | 2.930 | 5,132,900 | -50,000 | 2.56% | 15,039,397 |
| 2025-07-11 | 2025-07-09 | 2.780 | 5,182,900 | +120,000 | 2.59% | 14,408,462 |
| 2025-07-10 | 2025-07-08 | 2.750 | 5,062,900 | +1,400 | 2.53% | 13,922,975 |
| 2025-07-09 | 2025-07-07 | 2.810 | 5,061,500 | -6,000 | 2.53% | 14,222,815 |
| 2025-07-08 | 2025-07-04 | 2.810 | 5,067,500 | +45,000 | 2.53% | 14,239,675 |
| 2025-07-07 | 2025-07-03 | 2.800 | 5,022,500 | -184,200 | 2.51% | 14,063,000 |
| 2025-07-04 | 2025-07-02 | 2.690 | 5,206,700 | -141,000 | 2.60% | 14,006,023 |
| 2025-07-02 | 2025-06-27 | 2.470 | 5,347,700 | -14,400 | 2.67% | 13,208,819 |
| 2025-06-27 | 2025-06-25 | 2.450 | 5,362,100 | +17,600 | 2.68% | 13,137,145 |
| 2025-06-26 | 2025-06-24 | 2.450 | 5,344,500 | -50,800 | 2.67% | 13,094,025 |
| 2025-06-24 | 2025-06-20 | 2.310 | 5,395,300 | +25,000 | 2.70% | 12,463,143 |
| 2025-06-23 | 2025-06-19 | 2.310 | 5,370,300 | +21,000 | 2.68% | 12,405,393 |
| 2025-06-19 | 2025-06-17 | 2.480 | 5,349,300 | -679,800 | 2.67% | 13,266,264 |
| 2025-06-18 | 2025-06-16 | 2.400 | 6,029,100 | -4,800 | 3.01% | 14,469,840 |
| 2025-06-17 | 2025-06-13 | 2.370 | 6,033,900 | -91,200 | 3.01% | 14,300,343 |
| 2025-06-16 | 2025-06-12 | 2.280 | 6,125,100 | -3,000 | 3.06% | 13,965,228 |
| 2025-06-13 | 2025-06-11 | 2.270 | 6,128,100 | +3,800 | 3.06% | 13,910,787 |
| 2025-06-12 | 2025-06-10 | 2.270 | 6,124,300 | +5,000 | 3.06% | 13,902,161 |
| 2025-06-11 | 2025-06-09 | 2.360 | 6,119,300 | +4,800 | 3.06% | 14,441,548 |
| 2025-06-10 | 2025-06-06 | 2.330 | 6,114,500 | -30,000 | 3.06% | 14,246,785 |
| 2025-06-09 | 2025-06-05 | 2.340 | 6,144,500 | +53,000 | 3.07% | 14,378,130 |
| 2025-06-06 | 2025-06-04 | 2.360 | 6,091,500 | +30,800 | 3.04% | 14,375,940 |
| 2025-06-05 | 2025-06-03 | 2.300 | 6,060,700 | -2,600 | 3.03% | 13,939,610 |
| 2025-06-04 | 2025-06-02 | 2.260 | 6,063,300 | -10,000 | 3.03% | 13,703,058 |
| 2025-06-02 | 2025-05-29 | 2.250 | 6,073,300 | +5,000 | 3.03% | 13,664,925 |
| 2025-05-30 | 2025-05-28 | 2.230 | 6,068,300 | -5,000 | 3.03% | 13,532,309 |
| 2025-05-29 | 2025-05-27 | 2.160 | 6,073,300 | -42,400 | 3.03% | 13,118,328 |
| 2025-05-28 | 2025-05-26 | 2.190 | 6,115,700 | -197,600 | 3.06% | 13,393,383 |
| 2025-05-27 | 2025-05-23 | 2.060 | 6,313,300 | -1,250 | 3.15% | 13,005,398 |
| 2025-05-26 | 2025-05-22 | 2.060 | 6,314,550 | -13,400 | 3.16% | 13,007,973 |
| 2025-05-23 | 2025-05-21 | 2.160 | 6,327,950 | -142,000 | 3.16% | 13,668,372 |
| 2025-05-22 | 2025-05-20 | 2.190 | 6,469,950 | -112,600 | 3.23% | 14,169,190 |
| 2025-05-21 | 2025-05-19 | 2.210 | 6,582,550 | +65,400 | 3.29% | 14,547,436 |
| 2025-05-20 | 2025-05-16 | 2.150 | 6,517,150 | -427,400 | 3.26% | 14,011,872 |
| 2025-05-15 | 2025-05-13 | 2.050 | 6,944,550 | -6,000 | 3.47% | 14,236,327 |
| 2025-05-14 | 2025-05-12 | 2.040 | 6,950,550 | -6,000 | 3.47% | 14,179,122 |
| 2025-05-12 | 2025-05-08 | 1.990 | 6,956,550 | +41,200 | 3.48% | 13,843,534 |
| 2025-05-09 | 2025-05-07 | 1.970 | 6,915,350 | -8,600 | 3.46% | 13,623,240 |
| 2025-05-08 | 2025-05-06 | 2.070 | 6,923,950 | +165,000 | 3.46% | 14,332,576 |
| 2025-05-07 | 2025-05-02 | 1.830 | 6,758,950 | +9,000 | 3.38% | 12,368,878 |
| 2025-05-06 | 2025-04-30 | 1.790 | 6,749,950 | +2,000 | 3.37% | 12,082,410 |
| 2025-05-02 | 2025-04-29 | 1.780 | 6,747,950 | +4,000 | 3.37% | 12,011,351 |
| 2025-04-30 | 2025-04-28 | 1.800 | 6,743,950 | +54,400 | 3.37% | 12,139,110 |
| 2025-04-28 | 2025-04-24 | 1.880 | 6,689,550 | +836,600 | 3.34% | 12,576,354 |
| 2025-04-25 | 2025-04-23 | 1.870 | 5,852,950 | +15,800 | 2.92% | 10,945,016 |
| 2025-04-24 | 2025-04-22 | 2.070 | 5,837,150 | -179,200 | 2.92% | 12,082,900 |
| 2025-04-17 | 2025-04-15 | 1.700 | 6,016,350 | +200 | 3.01% | 10,227,795 |
| 2025-04-16 | 2025-04-14 | 1.710 | 6,016,150 | -50,000 | 3.01% | 10,287,616 |
| 2025-04-09 | 2025-04-07 | 1.580 | 6,066,150 | +50,000 | 3.03% | 9,584,517 |
| 2025-04-07 | 2025-04-02 | 1.810 | 6,016,150 | +3,000 | 3.01% | 10,889,232 |
| 2025-04-03 | 2025-04-01 | 1.810 | 6,013,150 | +10,000 | 3.00% | 10,883,802 |
| 2025-04-02 | 2025-03-31 | 1.800 | 6,003,150 | -20,000 | 3.00% | 10,805,670 |
| 2025-03-25 | 2025-03-21 | 1.950 | 6,023,150 | +2,000 | 3.01% | 11,745,142 |
| 2025-03-24 | 2025-03-20 | 2.000 | 6,021,150 | +100,000 | 3.01% | 12,042,300 |
| 2025-03-21 | 2025-03-19 | 1.990 | 5,921,150 | +2,000 | 2.96% | 11,783,088 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,919,150 | -5,000 | 2.96% | 11,897,491 |
| 2025-03-19 | 2025-03-17 | 1.990 | 5,924,150 | +30,000 | 2.96% | 11,789,058 |
| 2025-03-18 | 2025-03-14 | 2.020 | 5,894,150 | -22,000 | 2.95% | 11,906,183 |
| 2025-03-14 | 2025-03-12 | 2.000 | 5,916,150 | -119,600 | 2.96% | 11,832,300 |
| 2025-03-13 | 2025-03-11 | 1.980 | 6,035,750 | +2,000 | 3.02% | 11,950,785 |
| 2025-03-12 | 2025-03-10 | 2.110 | 6,033,750 | -85,400 | 3.01% | 12,731,212 |
| 2025-03-04 | 2025-02-28 | 1.730 | 6,119,150 | +1,000 | 3.06% | 10,586,130 |
| 2025-02-26 | 2025-02-24 | 1.810 | 6,118,150 | +29,000 | 3.06% | 11,073,852 |
| 2025-02-21 | 2025-02-19 | 1.750 | 6,089,150 | -19,000 | 3.04% | 10,656,012 |
| 2025-02-20 | 2025-02-18 | 1.740 | 6,108,150 | -3,400 | 3.05% | 10,628,181 |
| 2025-02-14 | 2025-02-12 | 1.750 | 6,111,550 | +4,000 | 3.05% | 10,695,212 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,107,550 | -600 | 3.05% | 10,504,986 |
| 2025-02-03 | 2025-01-24 | 1.650 | 6,108,150 | +2,800 | 3.05% | 10,078,448 |
| 2025-01-24 | 2025-01-22 | 1.680 | 6,105,350 | +24,000 | 3.05% | 10,256,988 |
| 2025-01-13 | 2025-01-09 | 1.790 | 6,081,350 | +8,000 | 3.04% | 10,885,616 |
| 2025-01-09 | 2025-01-07 | 1.780 | 6,073,350 | +10,800 | 3.03% | 10,810,563 |
| 2025-01-07 | 2025-01-03 | 1.750 | 6,062,550 | +4,800 | 3.03% | 10,609,462 |
| 2025-01-02 | 2024-12-27 | 1.910 | 6,057,750 | +20,200 | 3.03% | 11,570,302 |
| 2024-12-30 | 2024-12-24 | 1.910 | 6,037,550 | +80,000 | 3.02% | 11,531,720 |
| 2024-12-27 | 2024-12-20 | 2.000 | 5,957,550 | -100 | 2.98% | 11,915,100 |
| 2024-12-20 | 2024-12-18 | 2.020 | 5,957,650 | -57,800 | 2.98% | 12,034,453 |
| 2024-12-19 | 2024-12-17 | 2.020 | 6,015,450 | +50,000 | 3.01% | 12,151,209 |
| 2024-12-18 | 2024-12-16 | 2.080 | 5,965,450 | +20,000 | 2.98% | 12,408,136 |
| 2024-12-13 | 2024-12-11 | 2.150 | 5,945,450 | +57,800 | 2.97% | 12,782,718 |
| 2024-12-12 | 2024-12-10 | 2.120 | 5,887,650 | -39,000 | 2.94% | 12,481,818 |
| 2024-12-05 | 2024-12-03 | 2.200 | 5,926,650 | -23,000 | 2.96% | 13,038,630 |
| 2024-12-04 | 2024-12-02 | 2.170 | 5,949,650 | -13,000 | 2.97% | 12,910,740 |
| 2024-11-28 | 2024-11-26 | 2.020 | 5,962,650 | +12,000 | 2.98% | 12,044,553 |
| 2024-11-27 | 2024-11-25 | 2.070 | 5,950,650 | -151,600 | 2.97% | 12,317,845 |
| 2024-11-26 | 2024-11-22 | 2.050 | 6,102,250 | -148,400 | 3.05% | 12,509,612 |
| 2024-11-25 | 2024-11-21 | 2.120 | 6,250,650 | -48,600 | 3.12% | 13,251,378 |
| 2024-11-22 | 2024-11-20 | 2.150 | 6,299,250 | -7,000 | 3.15% | 13,543,388 |
| 2024-11-21 | 2024-11-19 | 2.130 | 6,306,250 | -3,000 | 3.15% | 13,432,312 |
| 2024-11-20 | 2024-11-18 | 2.120 | 6,309,250 | +46,000 | 3.15% | 13,375,610 |
| 2024-11-19 | 2024-11-15 | 2.140 | 6,263,250 | +22,000 | 3.13% | 13,403,355 |
| 2024-11-18 | 2024-11-14 | 2.190 | 6,241,250 | +5,000 | 3.12% | 13,668,338 |
| 2024-11-14 | 2024-11-12 | 2.360 | 6,236,250 | +90,000 | 3.12% | 14,717,550 |
| 2024-11-13 | 2024-11-11 | 2.570 | 6,146,250 | +3,000 | 3.07% | 15,795,862 |
| 2024-11-12 | 2024-11-08 | 2.460 | 6,143,250 | -8,000 | 3.07% | 15,112,395 |
| 2024-11-11 | 2024-11-07 | 2.430 | 6,151,250 | +288,600 | 3.07% | 14,947,538 |
| 2024-11-08 | 2024-11-06 | 2.350 | 5,862,650 | +42,800 | 2.93% | 13,777,228 |
| 2024-11-07 | 2024-11-05 | 2.330 | 5,819,850 | -69,600 | 2.91% | 13,560,250 |
| 2024-11-06 | 2024-11-04 | 2.240 | 5,889,450 | +20,000 | 2.94% | 13,192,368 |
| 2024-11-05 | 2024-11-01 | 2.250 | 5,869,450 | +70,000 | 2.93% | 13,206,262 |
| 2024-11-04 | 2024-10-31 | 2.400 | 5,799,450 | -30,200 | 2.90% | 13,918,680 |
| 2024-11-01 | 2024-10-30 | 2.400 | 5,829,650 | -69,000 | 2.91% | 13,991,160 |
| 2024-10-31 | 2024-10-29 | 2.290 | 5,898,650 | +58,200 | 2.95% | 13,507,908 |
| 2024-10-30 | 2024-10-28 | 2.420 | 5,840,450 | +50,600 | 2.92% | 14,133,889 |
| 2024-10-29 | 2024-10-25 | 2.140 | 5,789,850 | +206,000 | 2.89% | 12,390,279 |
| 2024-10-28 | 2024-10-24 | 2.180 | 5,583,850 | -2,000 | 2.79% | 12,172,793 |
| 2024-10-25 | 2024-10-23 | 2.300 | 5,585,850 | -136,200 | 2.79% | 12,847,455 |
| 2024-10-24 | 2024-10-22 | 2.090 | 5,722,050 | +17,600 | 2.86% | 11,959,084 |
| 2024-10-23 | 2024-10-21 | 2.210 | 5,704,450 | -16,400 | 2.85% | 12,606,834 |
| 2024-10-17 | 2024-10-15 | 1.820 | 5,720,850 | +600 | 2.86% | 10,411,947 |
| 2024-10-15 | 2024-10-10 | 1.930 | 5,720,250 | -46,000 | 2.86% | 11,040,082 |
| 2024-10-14 | 2024-10-09 | 1.890 | 5,766,250 | +5,200 | 2.88% | 10,898,212 |
| 2024-10-10 | 2024-10-08 | 1.990 | 5,761,050 | +63,000 | 2.88% | 11,464,490 |
| 2024-10-09 | 2024-10-07 | 2.400 | 5,698,050 | -40,000 | 2.85% | 13,675,320 |
| 2024-10-08 | 2024-10-04 | 1.940 | 5,738,050 | +5,400 | 2.87% | 11,131,817 |
| 2024-10-07 | 2024-10-03 | 1.850 | 5,732,650 | +28,000 | 2.86% | 10,605,402 |
| 2024-10-03 | 2024-09-30 | 1.810 | 5,704,650 | +4,000 | 2.85% | 10,325,416 |
| 2024-10-02 | 2024-09-27 | 1.650 | 5,700,650 | -27,400 | 2.85% | 9,406,072 |
| 2024-09-27 | 2024-09-25 | 1.490 | 5,728,050 | -100 | 2.86% | 8,534,794 |
| 2024-09-16 | 2024-09-12 | 1.400 | 5,728,150 | -200 | 2.86% | 8,019,410 |
| 2024-09-03 | 2024-08-30 | 1.440 | 5,728,350 | -10,000 | 2.86% | 8,248,824 |
| 2024-08-28 | 2024-08-26 | 1.440 | 5,738,350 | -2,000 | 2.87% | 8,263,224 |
| 2024-08-26 | 2024-08-22 | 1.440 | 5,740,350 | -16,000 | 2.87% | 8,266,104 |
| 2024-08-20 | 2024-08-16 | 1.520 | 5,756,350 | -267,600 | 2.88% | 8,749,652 |
| 2024-08-19 | 2024-08-15 | 1.570 | 6,023,950 | -9,000 | 3.01% | 9,457,602 |
| 2024-08-16 | 2024-08-14 | 1.610 | 6,032,950 | -80,000 | 3.01% | 9,713,050 |
| 2024-08-15 | 2024-08-13 | 1.680 | 6,112,950 | -191,200 | 3.05% | 10,269,756 |
| 2024-08-14 | 2024-08-12 | 1.830 | 6,304,150 | +63,200 | 3.15% | 11,536,594 |
| 2024-08-07 | 2024-08-05 | 1.470 | 6,240,950 | -600,000 | 3.12% | 9,174,196 |
| 2024-07-26 | 2024-07-24 | 1.520 | 6,840,950 | -150,000 | 3.42% | 10,398,244 |
| 2024-06-27 | 2024-06-25 | 1.580 | 6,990,950 | -800 | 3.49% | 11,045,701 |
| 2024-06-07 | 2024-06-05 | 1.730 | 6,991,750 | +6,000 | 3.49% | 12,095,728 |
| 2024-06-04 | 2024-05-31 | 1.750 | 6,985,750 | -442,750 | 3.49% | 12,225,062 |
| 2024-05-24 | 2024-05-22 | 1.850 | 7,428,500 | -46,000 | 3.71% | 13,742,725 |
| 2024-05-23 | 2024-05-21 | 1.770 | 7,474,500 | -800,000 | 3.73% | 13,229,865 |
| 2024-05-22 | 2024-05-20 | 1.820 | 8,274,500 | +20,000 | 4.13% | 15,059,590 |
| 2024-04-29 | 2024-04-25 | 1.730 | 8,254,500 | -10,000 | 4.12% | 14,280,285 |
| 2024-04-25 | 2024-04-23 | 1.720 | 8,264,500 | -12,400 | 4.13% | 14,214,940 |
| 2024-04-10 | 2024-04-08 | 1.720 | 8,276,900 | -10,000 | 4.14% | 14,236,268 |
| 2024-03-27 | 2024-03-25 | 1.700 | 8,286,900 | +10,000 | 4.14% | 14,087,730 |
| 2024-03-20 | 2024-03-18 | 1.740 | 8,276,900 | -108,600 | 4.14% | 14,401,806 |
| 2024-03-19 | 2024-03-15 | 1.820 | 8,385,500 | +79,000 | 4.19% | 15,261,610 |
| 2024-03-18 | 2024-03-14 | 1.620 | 8,306,500 | +40,000 | 4.15% | 13,456,530 |
| 2024-03-11 | 2024-03-07 | 1.640 | 8,266,500 | -500,000 | 4.13% | 13,557,060 |
| 2024-03-08 | 2024-03-06 | 1.660 | 8,766,500 | -10,000 | 4.38% | 14,552,390 |
| 2024-02-15 | 2024-02-09 | 1.680 | 8,776,500 | -1,000 | 4.39% | 14,744,520 |
| 2024-01-26 | 2024-01-24 | 1.720 | 8,777,500 | -23,400 | 4.39% | 15,097,300 |
| 2024-01-24 | 2024-01-22 | 1.560 | 8,800,900 | +25,400 | 4.40% | 13,729,404 |
| 2024-01-02 | 2023-12-28 | 1.740 | 8,775,500 | -500 | 4.38% | 15,269,370 |
| 2023-12-12 | 2023-12-08 | 1.750 | 8,776,000 | +19,400 | 4.38% | 15,358,000 |
| 2023-11-17 | 2023-11-15 | 1.840 | 8,756,600 | -1,000 | 4.38% | 16,112,144 |
| 2023-11-15 | 2023-11-13 | 1.810 | 8,757,600 | -15,000 | 4.38% | 15,851,256 |
| 2023-11-14 | 2023-11-10 | 1.830 | 8,772,600 | -3,025 | 4.38% | 16,053,858 |
| 2023-10-31 | 2023-10-27 | 1.760 | 8,775,625 | -9,000 | 4.38% | 15,445,100 |
| 2023-10-25 | 2023-10-20 | 1.680 | 8,784,625 | -10,000 | 4.39% | 14,758,170 |
| 2023-10-24 | 2023-10-19 | 1.700 | 8,794,625 | +2,400 | 4.39% | 14,950,862 |
| 2023-09-20 | 2023-09-18 | 1.870 | 8,792,225 | -7,400 | 4.39% | 16,441,461 |
| 2023-09-15 | 2023-09-13 | 1.880 | 8,799,625 | -10,000 | 4.40% | 16,543,295 |
| 2023-09-11 | 2023-09-06 | 1.950 | 8,809,625 | +3,400 | 4.40% | 17,178,769 |
| 2023-09-07 | 2023-09-05 | 1.950 | 8,806,225 | +4,000 | 4.40% | 17,172,139 |
| 2023-09-06 | 2023-09-04 | 2.000 | 8,802,225 | +11,000 | 4.40% | 17,604,450 |
| 2023-08-31 | 2023-08-29 | 2.070 | 8,791,225 | -10,000 | 4.39% | 18,197,836 |
| 2023-08-30 | 2023-08-28 | 2.080 | 8,801,225 | +8,600 | 4.40% | 18,306,548 |
| 2023-08-29 | 2023-08-25 | 2.150 | 8,792,625 | +40,400 | 4.39% | 18,904,144 |
| 2023-08-28 | 2023-08-24 | 2.130 | 8,752,225 | -6,000 | 4.37% | 18,642,239 |
| 2023-08-08 | 2023-08-04 | 2.370 | 8,758,225 | -14,850 | 4.38% | 20,756,993 |
| 2023-08-07 | 2023-08-03 | 2.350 | 8,773,075 | -8,000 | 4.38% | 20,616,726 |
| 2023-08-03 | 2023-08-01 | 2.370 | 8,781,075 | -2,600 | 4.39% | 20,811,148 |
| 2023-07-13 | 2023-07-11 | 2.270 | 8,783,675 | +400 | 4.39% | 19,938,942 |
| 2023-07-11 | 2023-07-07 | 2.220 | 8,783,275 | -1,000 | 4.39% | 19,498,870 |
| 2023-07-10 | 2023-07-06 | 2.250 | 8,784,275 | +1,600 | 4.39% | 19,764,619 |
| 2023-06-28 | 2023-06-26 | 2.330 | 8,782,675 | +1,000 | 4.39% | 20,463,633 |
| 2023-06-26 | 2023-06-21 | 2.390 | 8,781,675 | +5,000 | 4.39% | 20,988,203 |
| 2023-06-09 | 2023-06-07 | 2.420 | 8,776,675 | -500 | 4.39% | 21,239,554 |
| 2023-05-24 | 2023-05-22 | 2.620 | 8,777,175 | -20,000 | 4.39% | 22,996,198 |
| 2023-05-18 | 2023-05-16 | 2.660 | 8,797,175 | +8,400 | 4.40% | 23,400,486 |
| 2023-05-17 | 2023-05-15 | 2.660 | 8,788,775 | -2,000 | 4.39% | 23,378,142 |
| 2023-05-16 | 2023-05-12 | 2.670 | 8,790,775 | -31,000 | 4.39% | 23,471,369 |
| 2023-05-08 | 2023-05-04 | 2.600 | 8,821,775 | -2,400 | 4.41% | 22,936,615 |
| 2023-05-05 | 2023-05-03 | 2.600 | 8,824,175 | +15,400 | 4.41% | 22,942,855 |
| 2023-05-03 | 2023-04-28 | 2.550 | 8,808,775 | -3,000 | 4.40% | 22,462,376 |
| 2023-04-28 | 2023-04-26 | 2.520 | 8,811,775 | +1,000 | 4.40% | 22,205,673 |
| 2023-04-27 | 2023-04-25 | 2.540 | 8,810,775 | -3,200 | 4.40% | 22,379,368 |
| 2023-04-25 | 2023-04-21 | 2.500 | 8,813,975 | -1,000 | 4.40% | 22,034,938 |
| 2023-04-21 | 2023-04-19 | 2.580 | 8,814,975 | +7,200 | 4.40% | 22,742,636 |
| 2023-04-20 | 2023-04-18 | 2.460 | 8,807,775 | -5,600 | 4.40% | 21,667,126 |
| 2023-04-17 | 2023-04-13 | 2.470 | 8,813,375 | -4,000 | 4.40% | 21,769,036 |
| 2023-04-13 | 2023-04-11 | 2.420 | 8,817,375 | -6,000 | 4.41% | 21,338,048 |
| 2023-03-17 | 2023-03-15 | 2.550 | 8,823,375 | -1,000 | 4.41% | 22,499,606 |
| 2023-03-07 | 2023-03-03 | 2.590 | 8,824,375 | -250,000 | 4.41% | 22,855,131 |
| 2023-02-21 | 2023-02-17 | 2.530 | 9,074,375 | -17,000 | 4.53% | 22,958,169 |
| 2023-02-20 | 2023-02-16 | 2.530 | 9,091,375 | -3,000 | 4.54% | 23,001,179 |
| 2023-02-17 | 2023-02-15 | 2.550 | 9,094,375 | -5,000 | 4.54% | 23,190,656 |
| 2023-02-16 | 2023-02-14 | 2.570 | 9,099,375 | +3,000 | 4.55% | 23,385,394 |
| 2023-02-10 | 2023-02-08 | 2.550 | 9,096,375 | +5,000 | 4.55% | 23,195,756 |
| 2023-02-08 | 2023-02-06 | 2.530 | 9,091,375 | -5,000 | 4.54% | 23,001,179 |
| 2023-02-07 | 2023-02-03 | 2.590 | 9,096,375 | -13,400 | 4.55% | 23,559,611 |
| 2023-02-06 | 2023-02-02 | 2.580 | 9,109,775 | +24,000 | 4.55% | 23,503,220 |
| 2023-01-30 | 2023-01-26 | 2.520 | 9,085,775 | +4,400 | 4.54% | 22,896,153 |
| 2023-01-11 | 2023-01-09 | 2.500 | 9,081,375 | +10,000 | 4.54% | 22,703,438 |
| 2023-01-10 | 2023-01-06 | 2.480 | 9,071,375 | -1,400 | 4.53% | 22,497,010 |
| 2023-01-09 | 2023-01-05 | 2.540 | 9,072,775 | -1,000 | 4.53% | 23,044,848 |
| 2023-01-03 | 2022-12-29 | 2.450 | 9,073,775 | +6,000 | 4.53% | 22,230,749 |
| 2022-12-01 | 2022-11-29 | 2.480 | 9,067,775 | -29,800 | 4.53% | 22,488,082 |
| 2022-11-29 | 2022-11-25 | 2.460 | 9,097,575 | +10,000 | 4.55% | 22,380,034 |
| 2022-11-28 | 2022-11-24 | 2.440 | 9,087,575 | -1,600 | 4.54% | 22,173,683 |
| 2022-11-25 | 2022-11-23 | 2.420 | 9,089,175 | +45,200 | 4.54% | 21,995,804 |
| 2022-11-16 | 2022-11-14 | 2.410 | 9,043,975 | +25,000 | 4.52% | 21,795,980 |
| 2022-11-10 | 2022-11-08 | 2.320 | 9,018,975 | -2,000 | 4.51% | 20,924,022 |
| 2022-11-09 | 2022-11-07 | 2.410 | 9,020,975 | +17,000 | 4.51% | 21,740,550 |
| 2022-11-08 | 2022-11-04 | 2.420 | 9,003,975 | -3,000 | 4.50% | 21,789,620 |
| 2022-11-03 | 2022-11-01 | 2.150 | 9,006,975 | +4,000 | 4.50% | 19,364,996 |
| 2022-09-28 | 2022-09-26 | 2.540 | 9,002,975 | +20,000 | 4.50% | 22,867,556 |
| 2022-09-27 | 2022-09-23 | 2.570 | 8,982,975 | +2,400 | 4.49% | 23,086,246 |
| 2022-09-26 | 2022-09-22 | 2.570 | 8,980,575 | +10,000 | 4.49% | 23,080,078 |
| 2022-09-23 | 2022-09-21 | 2.620 | 8,970,575 | +24,600 | 4.48% | 23,502,906 |
| 2022-09-21 | 2022-09-19 | 2.650 | 8,945,975 | -125 | 4.47% | 23,706,834 |
| 2022-09-20 | 2022-09-16 | 2.590 | 8,946,100 | +80,000 | 4.47% | 23,170,399 |
| 2022-09-16 | 2022-09-14 | 2.760 | 8,866,100 | -800 | 4.43% | 24,470,436 |
| 2022-09-13 | 2022-09-08 | 2.740 | 8,866,900 | -1,000 | 4.43% | 24,295,306 |
| 2022-09-07 | 2022-09-05 | 2.710 | 8,867,900 | +28,600 | 4.43% | 24,032,009 |
| 2022-09-06 | 2022-09-02 | 2.710 | 8,839,300 | +80,000 | 4.42% | 23,954,503 |
| 2022-09-05 | 2022-09-01 | 2.800 | 8,759,300 | +20,000 | 4.38% | 24,526,040 |
| 2022-09-02 | 2022-08-31 | 2.810 | 8,739,300 | +20,000 | 4.37% | 24,557,433 |
| 2022-08-31 | 2022-08-29 | 2.830 | 8,719,300 | +14,000 | 4.36% | 24,675,619 |
| 2022-08-30 | 2022-08-26 | 2.790 | 8,705,300 | +10,000 | 4.35% | 24,287,787 |
| 2022-08-26 | 2022-08-24 | 2.810 | 8,695,300 | +8,000 | 4.34% | 24,433,793 |
| 2022-08-25 | 2022-08-23 | 2.820 | 8,687,300 | +20,000 | 4.34% | 24,498,186 |
| 2022-08-23 | 2022-08-19 | 2.810 | 8,667,300 | -4,275 | 4.33% | 24,355,113 |
| 2022-08-19 | 2022-08-17 | 2.800 | 8,671,575 | -3,800 | 4.33% | 24,280,410 |
| 2022-08-18 | 2022-08-16 | 2.780 | 8,675,375 | +20,000 | 4.33% | 24,117,542 |
| 2022-08-09 | 2022-08-05 | 2.960 | 8,655,375 | +25,000 | 4.32% | 25,619,910 |
| 2022-08-08 | 2022-08-04 | 2.880 | 8,630,375 | +1,600 | 4.31% | 24,855,480 |
| 2022-08-05 | 2022-08-03 | 2.870 | 8,628,775 | +80,000 | 4.31% | 24,764,584 |
| 2022-08-04 | 2022-08-02 | 2.780 | 8,548,775 | +6,600 | 4.27% | 23,765,594 |
| 2022-08-03 | 2022-08-01 | 2.910 | 8,542,175 | +10,000 | 4.27% | 24,857,729 |
| 2022-08-02 | 2022-07-29 | 2.920 | 8,532,175 | +9,000 | 4.26% | 24,913,951 |
| 2022-08-01 | 2022-07-28 | 2.930 | 8,523,175 | -1,000 | 4.26% | 24,972,903 |
| 2022-07-28 | 2022-07-26 | 2.970 | 8,524,175 | +7,200 | 4.26% | 25,316,800 |
| 2022-07-27 | 2022-07-25 | 3.280 | 8,516,975 | -80,800 | 4.26% | 27,935,678 |
| 2022-07-26 | 2022-07-22 | 3.390 | 8,597,775 | -74,400 | 4.30% | 29,146,457 |
| 2022-07-20 | 2022-07-18 | 2.876 | 8,672,175 | -13,000 | 4.33% | 24,940,805 |
| 2022-07-19 | 2022-07-15 | 2.815 | 8,685,175 | +189,415 | 4.34% | 24,444,850 |
| 2022-07-18 | 2022-07-14 | 2.948 | 8,495,760 | +782 | 4.34% | 25,042,105 |
| 2022-07-14 | 2022-07-12 | 3.060 | 8,494,978 | +9,771 | 4.34% | 25,996,181 |
| 2022-07-13 | 2022-07-11 | 3.081 | 8,485,207 | +1,954 | 4.34% | 26,139,968 |
| 2022-07-06 | 2022-07-04 | 2.968 | 8,483,253 | -11,725 | 4.34% | 25,178,887 |
| 2022-07-05 | 2022-06-30 | 2.958 | 8,494,978 | -8,598 | 4.34% | 25,126,744 |
| 2022-07-04 | 2022-06-29 | 2.937 | 8,503,576 | +8,598 | 4.35% | 24,978,112 |
| 2022-06-28 | 2022-06-24 | 2.876 | 8,494,978 | -28,921 | 4.34% | 24,431,194 |
| 2022-06-21 | 2022-06-17 | 2.855 | 8,523,899 | +7,816 | 4.36% | 24,339,890 |
| 2022-06-17 | 2022-06-15 | 2.866 | 8,516,083 | +42,014 | 4.35% | 24,404,731 |
| 2022-06-15 | 2022-06-13 | 2.845 | 8,474,069 | +19,542 | 4.33% | 24,110,871 |
| 2022-06-10 | 2022-06-08 | 2.876 | 8,454,527 | +12,506 | 4.32% | 24,314,858 |
| 2022-05-31 | 2022-05-27 | 2.794 | 8,442,021 | +2,931 | 4.32% | 23,587,678 |
| 2022-05-26 | 2022-05-24 | 2.774 | 8,439,090 | +14,656 | 4.32% | 23,406,745 |
| 2022-05-25 | 2022-05-23 | 2.794 | 8,424,434 | +2,931 | 4.31% | 23,538,538 |
| 2022-05-19 | 2022-05-17 | 2.794 | 8,421,503 | +3,518 | 4.31% | 23,530,349 |
| 2022-05-10 | 2022-05-05 | 2.917 | 8,417,985 | -3,127 | 4.30% | 24,554,388 |
| 2022-05-03 | 2022-04-28 | 2.948 | 8,421,112 | -1,759 | 4.31% | 24,822,073 |
| 2022-04-29 | 2022-04-27 | 2.948 | 8,422,871 | +9,771 | 4.31% | 24,827,257 |
| 2022-04-28 | 2022-04-26 | 3.019 | 8,413,100 | -212,414 | 4.30% | 25,401,197 |
| 2022-04-21 | 2022-04-19 | 3.275 | 8,625,514 | -9,966 | 4.41% | 28,249,520 |
| 2022-04-19 | 2022-04-13 | 3.275 | 8,635,480 | -19,541 | 4.42% | 28,282,160 |
| 2022-04-14 | 2022-04-12 | 3.265 | 8,655,021 | -17,197 | 4.43% | 28,257,577 |
| 2022-04-13 | 2022-04-11 | 3.275 | 8,672,218 | -3,322 | 4.43% | 28,402,481 |
| 2022-03-28 | 2022-03-24 | 3.388 | 8,675,540 | +48,853 | 4.44% | 29,390,070 |
| 2022-03-23 | 2022-03-21 | 3.377 | 8,626,687 | +12,898 | 4.41% | 29,136,279 |
| 2022-03-22 | 2022-03-18 | 3.306 | 8,613,789 | +14,656 | 4.40% | 28,475,598 |
| 2022-03-16 | 2022-03-14 | 3.408 | 8,599,133 | -24,231 | 4.40% | 29,307,246 |
| 2022-03-10 | 2022-03-08 | 3.582 | 8,623,364 | -6,058 | 4.41% | 30,890,211 |
| 2022-03-09 | 2022-03-07 | 3.572 | 8,629,422 | +9,184 | 4.41% | 30,823,592 |
| 2022-03-08 | 2022-03-04 | 3.674 | 8,620,238 | +28,530 | 4.41% | 31,673,045 |
| 2022-02-22 | 2022-02-18 | 3.818 | 8,591,708 | +2,345 | 4.39% | 32,799,290 |
| 2022-02-21 | 2022-02-17 | 3.838 | 8,589,363 | -1,954 | 4.39% | 32,966,158 |
| 2022-02-17 | 2022-02-15 | 3.756 | 8,591,317 | +4,886 | 4.39% | 32,270,219 |
| 2022-01-27 | 2022-01-25 | 3.797 | 8,586,431 | +24,426 | 4.39% | 32,603,386 |
| 2022-01-24 | 2022-01-20 | 3.807 | 8,562,005 | +13,875 | 4.38% | 32,598,268 |
| 2022-01-20 | 2022-01-18 | 3.807 | 8,548,130 | +14,265 | 4.37% | 32,545,441 |
| 2022-01-19 | 2022-01-17 | 3.766 | 8,533,865 | +9,770 | 4.36% | 32,141,763 |
| 2022-01-14 | 2022-01-12 | 3.797 | 8,524,095 | -29,312 | 4.36% | 32,366,691 |
| 2022-01-11 | 2022-01-07 | 3.756 | 8,553,407 | +4,886 | 4.37% | 32,127,824 |
| 2022-01-10 | 2022-01-06 | 3.838 | 8,548,521 | +14,656 | 4.37% | 32,809,405 |
| 2022-01-06 | 2022-01-04 | 3.818 | 8,533,865 | +14,656 | 4.36% | 32,578,472 |
| 2021-12-30 | 2021-12-28 | 3.715 | 8,519,209 | +977 | 4.36% | 31,650,604 |
| 2021-12-29 | 2021-12-24 | 3.685 | 8,518,232 | +3,126 | 4.36% | 31,385,429 |
| 2021-12-28 | 2021-12-22 | 3.695 | 8,515,106 | +4,886 | 4.35% | 31,461,061 |
| 2021-12-22 | 2021-12-20 | 3.695 | 8,510,220 | +1,458,173 | 4.35% | 31,443,009 |
| 2021-12-06 | 2021-12-02 | 3.633 | 7,052,047 | +20,518 | 3.61% | 25,622,391 |
| 2021-12-02 | 2021-11-30 | 3.623 | 7,031,529 | -19,541 | 3.60% | 25,475,877 |
| 2021-12-01 | 2021-11-29 | 3.685 | 7,051,070 | -4,885 | 3.61% | 25,979,670 |
| 2021-11-30 | 2021-11-26 | 3.705 | 7,055,955 | +4,885 | 3.61% | 26,142,101 |
| 2021-11-29 | 2021-11-25 | 3.685 | 7,051,070 | +14,558 | 3.61% | 25,979,670 |
| 2021-11-24 | 2021-11-22 | 3.603 | 7,036,512 | -1,954 | 3.60% | 25,349,897 |
| 2021-11-23 | 2021-11-19 | 3.603 | 7,038,466 | +98 | 3.60% | 25,356,937 |
| 2021-11-16 | 2021-11-12 | 3.592 | 7,038,368 | -98 | 3.60% | 25,284,548 |
| 2021-11-15 | 2021-11-11 | 3.603 | 7,038,466 | -7,230 | 3.60% | 25,356,937 |
| 2021-11-11 | 2021-11-09 | 3.490 | 7,045,696 | +1,954 | 3.60% | 24,589,766 |
| 2021-11-10 | 2021-11-08 | 3.500 | 7,043,742 | +24,427 | 3.60% | 24,655,037 |
| 2021-11-08 | 2021-11-04 | 3.531 | 7,019,315 | +11,725 | 3.59% | 24,785,058 |
| 2021-11-05 | 2021-11-03 | 3.521 | 7,007,590 | +11,724 | 3.58% | 24,671,936 |
| 2021-11-03 | 2021-11-01 | 3.613 | 6,995,866 | +977 | 3.58% | 25,275,066 |
| 2021-10-29 | 2021-10-27 | 3.705 | 6,994,889 | +13,875 | 3.58% | 25,915,853 |
| 2021-10-28 | 2021-10-26 | 3.736 | 6,981,014 | +33,220 | 3.57% | 26,078,793 |
| 2021-10-26 | 2021-10-22 | 3.777 | 6,947,794 | +97,120 | 3.55% | 26,239,129 |
| 2021-10-25 | 2021-10-21 | 3.807 | 6,850,674 | +10,162 | 3.50% | 26,082,688 |
| 2021-10-22 | 2021-10-20 | 3.787 | 6,840,512 | +13,679 | 3.50% | 25,903,977 |
| 2021-10-21 | 2021-10-19 | 3.828 | 6,826,833 | +21,495 | 3.49% | 26,131,659 |
| 2021-10-19 | 2021-10-15 | 3.848 | 6,805,338 | +13,288 | 3.48% | 26,188,683 |
| 2021-10-15 | 2021-10-11 | 3.940 | 6,792,050 | -3,517 | 3.47% | 26,763,180 |
| 2021-10-11 | 2021-10-07 | 3.838 | 6,795,567 | +7,426 | 3.48% | 26,081,531 |
| 2021-10-08 | 2021-10-06 | 3.818 | 6,788,141 | -58,038 | 3.47% | 25,914,080 |
| 2021-10-07 | 2021-10-05 | 3.848 | 6,846,179 | +7,230 | 3.50% | 26,345,849 |
| 2021-10-04 | 2021-09-29 | 4.002 | 6,838,949 | +19,541 | 3.50% | 27,367,948 |
| 2021-09-30 | 2021-09-28 | 4.084 | 6,819,408 | -29,312 | 3.49% | 27,848,107 |
| 2021-09-29 | 2021-09-27 | 4.022 | 6,848,720 | +9,771 | 3.50% | 27,547,239 |
| 2021-09-28 | 2021-09-24 | 4.043 | 6,838,949 | +9,771 | 3.50% | 27,647,927 |
| 2021-09-27 | 2021-09-23 | 4.094 | 6,829,178 | +16,024 | 3.49% | 27,957,899 |
| 2021-09-24 | 2021-09-21 | 3.910 | 6,813,154 | -12,116 | 3.48% | 26,637,145 |
| 2021-09-21 | 2021-09-17 | 4.145 | 6,825,270 | -68,590 | 3.49% | 28,291,174 |
| 2021-09-20 | 2021-09-16 | 3.951 | 6,893,860 | +195 | 3.53% | 27,234,906 |
| 2021-09-17 | 2021-09-15 | 4.002 | 6,893,665 | -4,885 | 3.53% | 27,586,909 |
| 2021-09-16 | 2021-09-14 | 4.043 | 6,898,550 | +9,771 | 3.53% | 27,888,877 |
| 2021-09-15 | 2021-09-13 | 4.094 | 6,888,779 | +9,770 | 3.52% | 28,201,899 |
| 2021-09-14 | 2021-09-10 | 4.084 | 6,879,009 | +19,542 | 3.52% | 28,091,497 |
| 2021-09-13 | 2021-09-09 | 4.012 | 6,859,467 | -48,854 | 3.51% | 27,520,261 |
| 2021-09-10 | 2021-09-08 | 4.032 | 6,908,321 | +119,789 | 3.53% | 27,857,673 |
| 2021-09-09 | 2021-09-07 | 4.084 | 6,788,532 | -3,322 | 3.47% | 27,722,020 |
| 2021-09-08 | 2021-09-06 | 4.114 | 6,791,854 | +37,714 | 3.47% | 27,944,124 |
| 2021-09-07 | 2021-09-03 | 3.992 | 6,754,140 | +17,588 | 3.45% | 26,959,434 |
| 2021-09-06 | 2021-09-02 | 3.971 | 6,736,552 | +4,885 | 3.44% | 26,751,338 |
| 2021-09-02 | 2021-08-31 | 3.951 | 6,731,667 | +12,702 | 3.44% | 26,594,145 |
| 2021-08-26 | 2021-08-24 | 3.992 | 6,718,965 | +3,517 | 3.44% | 26,819,032 |
| 2021-08-25 | 2021-08-23 | 3.930 | 6,715,448 | +8,403 | 3.43% | 26,392,609 |
| 2021-08-20 | 2021-08-18 | 4.135 | 6,707,045 | -18,369 | 3.43% | 27,732,479 |
| 2021-08-19 | 2021-08-17 | 4.135 | 6,725,414 | +10,357 | 3.44% | 27,808,432 |
| 2021-08-18 | 2021-08-16 | 4.155 | 6,715,057 | +9,771 | 3.43% | 27,903,061 |
| 2021-08-12 | 2021-08-10 | 4.247 | 6,705,286 | +13,092 | 3.43% | 28,480,100 |
| 2021-08-11 | 2021-08-09 | 4.288 | 6,692,194 | -19,345 | 3.42% | 28,698,464 |
| 2021-08-09 | 2021-08-05 | 4.247 | 6,711,539 | +15,242 | 3.43% | 28,506,659 |
| 2021-08-04 | 2021-08-02 | 4.186 | 6,696,297 | -4,886 | 3.42% | 28,030,712 |
| 2021-08-03 | 2021-07-30 | 4.196 | 6,701,183 | -586 | 3.43% | 28,119,749 |
| 2021-07-23 | 2021-07-21 | 4.278 | 6,701,769 | +19,541 | 3.43% | 28,670,934 |
| 2021-07-22 | 2021-07-20 | 4.268 | 6,682,228 | +14,656 | 3.42% | 28,518,945 |
| 2021-07-20 | 2021-07-16 | 4.329 | 6,667,572 | -19,541 | 3.41% | 28,865,839 |
| 2021-07-19 | 2021-07-15 | 4.391 | 6,687,113 | +19,175 | 3.42% | 29,361,082 |
| 2021-07-09 | 2021-07-07 | 4.514 | 6,667,938 | -9,184 | 3.41% | 30,095,825 |
| 2021-07-06 | 2021-07-02 | 4.442 | 6,677,122 | +1,758 | 3.41% | 29,658,907 |
| 2021-07-02 | 2021-06-29 | 4.694 | 6,675,364 | +7,035 | 3.41% | 31,333,859 |
| 2021-06-30 | 2021-06-28 | 4.673 | 6,668,329 | +200,836 | 3.41% | 31,160,160 |
| 2021-06-29 | 2021-06-25 | 4.641 | 6,467,493 | -9,480 | 3.41% | 30,017,020 |
| 2021-06-28 | 2021-06-24 | 4.631 | 6,476,973 | +9,480 | 3.41% | 29,992,698 |
| 2021-06-25 | 2021-06-23 | 4.694 | 6,467,493 | +14,220 | 3.41% | 30,358,122 |
| 2021-06-22 | 2021-06-18 | 4.726 | 6,453,273 | +12,325 | 3.40% | 30,495,586 |
| 2021-06-16 | 2021-06-11 | 4.747 | 6,440,948 | +2,275 | 3.39% | 30,573,224 |
| 2021-06-11 | 2021-06-09 | 4.757 | 6,438,673 | -1,517 | 3.39% | 30,630,342 |
| 2021-06-10 | 2021-06-08 | 4.747 | 6,440,190 | -1,896 | 3.39% | 30,569,626 |
| 2021-06-03 | 2021-06-01 | 4.810 | 6,442,086 | +17,065 | 3.40% | 30,986,341 |
| 2021-06-02 | 2021-05-31 | 4.810 | 6,425,021 | +15,168 | 3.39% | 30,904,258 |
| 2021-06-01 | 2021-05-28 | 4.799 | 6,409,853 | -6,257 | 3.38% | 30,763,688 |
| 2021-05-31 | 2021-05-27 | 4.599 | 6,416,110 | +11,376 | 3.38% | 29,507,826 |
| 2021-05-27 | 2021-05-25 | 4.884 | 6,404,734 | -1,896 | 3.38% | 31,279,587 |
| 2021-05-25 | 2021-05-21 | 4.947 | 6,406,630 | +18,961 | 3.38% | 31,694,318 |
| 2021-05-21 | 2021-05-18 | 5.000 | 6,387,669 | +4,740 | 3.37% | 31,937,409 |
| 2021-05-20 | 2021-05-17 | 4.989 | 6,382,929 | -175,195 | 3.36% | 31,846,381 |
| 2021-05-18 | 2021-05-14 | 5.000 | 6,558,124 | -51,763 | 3.46% | 32,789,659 |
| 2021-05-17 | 2021-05-13 | 4.894 | 6,609,887 | -104,472 | 3.48% | 32,351,241 |
| 2021-05-14 | 2021-05-12 | 4.947 | 6,714,359 | -4,741 | 3.54% | 33,216,688 |
| 2021-05-10 | 2021-05-06 | 4.873 | 6,719,100 | +58,968 | 3.54% | 32,744,021 |
| 2021-05-07 | 2021-05-05 | 4.852 | 6,660,132 | -47,402 | 3.51% | 32,316,149 |
| 2021-05-06 | 2021-05-04 | 4.884 | 6,707,534 | +6,637 | 3.54% | 32,758,409 |
| 2021-05-05 | 2021-05-03 | 4.926 | 6,700,897 | +12,703 | 3.53% | 33,008,725 |
| 2021-05-04 | 2021-04-30 | 4.863 | 6,688,194 | +31,854 | 3.53% | 32,522,859 |
| 2021-05-03 | 2021-04-29 | 4.831 | 6,656,340 | -3,792 | 3.51% | 32,157,324 |
| 2021-04-30 | 2021-04-28 | 5.116 | 6,660,132 | +59,536 | 3.51% | 34,072,461 |
| 2021-04-28 | 2021-04-26 | 5.496 | 6,600,596 | -5,688 | 3.48% | 36,274,364 |
| 2021-04-27 | 2021-04-23 | 5.538 | 6,606,284 | +9,480 | 3.48% | 36,584,361 |
| 2021-04-22 | 2021-04-20 | 5.664 | 6,596,804 | -9,480 | 3.48% | 37,366,876 |
| 2021-04-15 | 2021-04-13 | 5.643 | 6,606,284 | -4,740 | 3.48% | 37,281,206 |
| 2021-04-14 | 2021-04-12 | 5.548 | 6,611,024 | +5,498 | 3.48% | 36,680,345 |
| 2021-04-12 | 2021-04-08 | 5.654 | 6,605,526 | +12,324 | 3.48% | 37,346,605 |
| 2021-04-09 | 2021-04-07 | 5.580 | 6,593,202 | +14,221 | 3.47% | 36,790,101 |
| 2021-04-08 | 2021-04-01 | 5.654 | 6,578,981 | +1,896 | 3.47% | 37,196,523 |
| 2021-04-07 | 2021-03-31 | 5.622 | 6,577,085 | -8,153 | 3.47% | 36,977,674 |
| 2021-04-01 | 2021-03-30 | 5.633 | 6,585,238 | -28,441 | 3.47% | 37,092,975 |
| 2021-03-31 | 2021-03-29 | 5.675 | 6,613,679 | +18,961 | 3.49% | 37,532,225 |
| 2021-03-29 | 2021-03-25 | 5.685 | 6,594,718 | +28,440 | 3.48% | 37,494,185 |
| 2021-03-26 | 2021-03-24 | 5.865 | 6,566,278 | -2,844 | 3.46% | 38,509,953 |
| 2021-03-25 | 2021-03-23 | 5.696 | 6,569,122 | +28,441 | 3.46% | 37,417,952 |
| 2021-03-24 | 2021-03-22 | 5.633 | 6,540,681 | -25,786 | 3.45% | 36,841,996 |
| 2021-03-23 | 2021-03-19 | 5.591 | 6,566,467 | +65,035 | 3.46% | 36,710,184 |
| 2021-03-22 | 2021-03-18 | 5.812 | 6,501,432 | +15,168 | 3.43% | 37,786,751 |
| 2021-03-19 | 2021-03-17 | 6.076 | 6,486,264 | +109,971 | 3.42% | 39,409,056 |
| 2021-03-16 | 2021-03-12 | 6.202 | 6,376,293 | -1,327 | 3.36% | 39,547,999 |
| 2021-03-15 | 2021-03-11 | 6.086 | 6,377,620 | +8,532 | 3.36% | 38,816,233 |
| 2021-03-12 | 2021-03-10 | 5.886 | 6,369,088 | -47,401 | 3.36% | 37,487,836 |
| 2021-03-09 | 2021-03-05 | 6.150 | 6,416,489 | -14,031 | 3.38% | 39,458,897 |
| 2021-03-05 | 2021-03-03 | 6.361 | 6,430,520 | -18,961 | 3.39% | 40,901,792 |
| 2021-03-04 | 2021-03-02 | 6.181 | 6,449,481 | +1,707 | 3.40% | 39,865,876 |
| 2021-03-03 | 2021-03-01 | 6.318 | 6,447,774 | +190 | 3.40% | 40,739,487 |
| 2021-03-02 | 2021-02-26 | 6.139 | 6,447,584 | -96,889 | 3.40% | 39,582,108 |
| 2021-03-01 | 2021-02-25 | 6.139 | 6,544,473 | -12,514 | 3.45% | 40,176,916 |
| 2021-02-26 | 2021-02-24 | 5.907 | 6,556,987 | -20,098 | 3.46% | 38,732,121 |
| 2021-02-24 | 2021-02-22 | 6.171 | 6,577,085 | +18,012 | 3.47% | 40,585,252 |
| 2021-02-23 | 2021-02-19 | 6.097 | 6,559,073 | -15,737 | 3.46% | 39,989,800 |
| 2021-02-19 | 2021-02-17 | 5.928 | 6,574,810 | -9,480 | 3.47% | 38,976,106 |
| 2021-02-16 | 2021-02-09 | 5.643 | 6,584,290 | +11,945 | 3.47% | 37,157,087 |
| 2021-02-10 | 2021-02-08 | 5.485 | 6,572,345 | -47,401 | 3.46% | 36,049,780 |
| 2021-02-08 | 2021-02-04 | 5.358 | 6,619,746 | +1,517 | 3.49% | 35,471,860 |
| 2021-02-04 | 2021-02-02 | 5.886 | 6,618,229 | -3,129 | 3.49% | 38,954,256 |
| 2021-02-03 | 2021-02-01 | 5.833 | 6,621,358 | +948 | 3.49% | 38,623,456 |
| 2021-02-02 | 2021-01-29 | 5.221 | 6,620,410 | +2,844 | 3.49% | 34,567,583 |
| 2021-02-01 | 2021-01-28 | 5.390 | 6,617,566 | -18,960 | 3.49% | 35,669,589 |
| 2021-01-25 | 2021-01-21 | 6.076 | 6,636,526 | +14,220 | 3.50% | 40,322,014 |
| 2021-01-20 | 2021-01-18 | 5.453 | 6,622,306 | -33,181 | 3.49% | 36,114,260 |
| 2021-01-15 | 2021-01-13 | 5.475 | 6,655,487 | +4,740 | 3.51% | 36,435,617 |
| 2021-01-14 | 2021-01-12 | 5.643 | 6,650,747 | -9,101 | 3.51% | 37,532,124 |
| 2021-01-12 | 2021-01-08 | 5.685 | 6,659,848 | +18,013 | 3.51% | 37,864,481 |
| 2021-01-05 | 2020-12-31 | 5.749 | 6,641,835 | +2,844 | 3.50% | 38,182,426 |
| 2020-12-30 | 2020-12-28 | 5.527 | 6,638,991 | -9,860 | 3.50% | 36,695,457 |
| 2020-12-29 | 2020-12-24 | 5.506 | 6,648,851 | +28,441 | 3.50% | 36,609,688 |
| 2020-12-23 | 2020-12-21 | 5.601 | 6,620,410 | +9,480 | 3.49% | 37,081,589 |
| 2020-12-15 | 2020-12-11 | 5.738 | 6,610,930 | -21,046 | 3.48% | 37,935,026 |
| 2020-12-07 | 2020-12-03 | 5.886 | 6,631,976 | +26,735 | 3.50% | 39,035,170 |
| 2020-12-04 | 2020-12-02 | 5.791 | 6,605,241 | -9,481 | 3.48% | 38,250,749 |
| 2020-12-03 | 2020-12-01 | 5.833 | 6,614,722 | -142,204 | 3.49% | 38,584,747 |
| 2020-12-02 | 2020-11-30 | 5.717 | 6,756,926 | -9,480 | 3.56% | 38,630,237 |
| 2020-11-30 | 2020-11-26 | 5.759 | 6,766,406 | -9,480 | 3.57% | 38,969,930 |
| 2020-11-27 | 2020-11-25 | 5.749 | 6,775,886 | +9,480 | 3.57% | 38,953,055 |
| 2020-11-23 | 2020-11-19 | 5.802 | 6,766,406 | +100,491 | 3.57% | 39,255,424 |
| 2020-11-20 | 2020-11-18 | 5.823 | 6,665,915 | -9,481 | 3.51% | 38,813,051 |
| 2020-11-16 | 2020-11-12 | 5.823 | 6,675,396 | +23,322 | 3.52% | 38,868,255 |
| 2020-11-10 | 2020-11-06 | 5.707 | 6,652,074 | +28,441 | 3.51% | 37,960,617 |
| 2020-11-09 | 2020-11-05 | 5.654 | 6,623,633 | -85,323 | 3.49% | 37,448,979 |
| 2020-11-06 | 2020-11-04 | 5.622 | 6,708,956 | -34,318 | 3.54% | 37,719,079 |
| 2020-11-05 | 2020-11-03 | 5.738 | 6,743,274 | +189 | 3.55% | 38,694,446 |
| 2020-11-04 | 2020-11-02 | 5.506 | 6,743,085 | +14,221 | 3.55% | 37,128,557 |
| 2020-11-03 | 2020-10-30 | 5.780 | 6,728,864 | +85,322 | 3.55% | 38,895,668 |
| 2020-11-02 | 2020-10-29 | 5.833 | 6,643,542 | +240,420 | 3.50% | 38,752,859 |
| 2020-10-30 | 2020-10-28 | 5.886 | 6,403,122 | -30,716 | 3.37% | 37,688,157 |
| 2020-10-29 | 2020-10-27 | 6.044 | 6,433,838 | -7,963 | 3.39% | 38,886,931 |
| 2020-10-28 | 2020-10-23 | 6.223 | 6,441,801 | +28,440 | 3.40% | 40,090,202 |
| 2020-10-27 | 2020-10-22 | 6.572 | 6,413,361 | -13,272 | 3.38% | 42,145,641 |
| 2020-10-23 | 2020-10-21 | 6.572 | 6,426,633 | +9,480 | 3.39% | 42,232,858 |
| 2020-10-22 | 2020-10-20 | 6.677 | 6,417,153 | +15,169 | 3.38% | 42,847,455 |
| 2020-10-21 | 2020-10-19 | 6.339 | 6,401,984 | -81,531 | 3.37% | 40,585,228 |
| 2020-10-20 | 2020-10-16 | 6.255 | 6,483,515 | -44,747 | 3.42% | 40,554,975 |
| 2020-10-19 | 2020-10-15 | 6.044 | 6,528,262 | +1,896 | 3.44% | 39,457,642 |
| 2020-10-15 | 2020-10-12 | 5.939 | 6,526,366 | +17,065 | 3.44% | 38,757,767 |
| 2020-10-12 | 2020-10-08 | 5.875 | 6,509,301 | -99,543 | 3.43% | 38,244,455 |
| 2020-10-09 | 2020-10-07 | 5.591 | 6,608,844 | -52,710 | 3.48% | 36,947,095 |
| 2020-10-08 | 2020-10-06 | 5.696 | 6,661,554 | -81,152 | 3.51% | 37,944,448 |
| 2020-10-07 | 2020-10-05 | 5.496 | 6,742,706 | -1,516 | 3.55% | 37,055,346 |
| 2020-10-06 | 2020-09-30 | 5.464 | 6,744,222 | -31,285 | 3.55% | 36,850,259 |
| 2020-09-29 | 2020-09-25 | 5.274 | 6,775,507 | +2,844 | 3.57% | 35,734,749 |
| 2020-09-28 | 2020-09-24 | 5.369 | 6,772,663 | -11,566 | 3.57% | 36,362,705 |
| 2020-09-25 | 2020-09-23 | 5.285 | 6,784,229 | +2,275 | 3.58% | 35,852,311 |
| 2020-09-24 | 2020-09-22 | 5.126 | 6,781,954 | -17,064 | 3.57% | 34,767,226 |
| 2020-09-23 | 2020-09-21 | 5.190 | 6,799,018 | -23,511 | 3.58% | 35,285,008 |
| 2020-09-22 | 2020-09-18 | 4.915 | 6,822,529 | +7,205 | 3.60% | 33,535,921 |
| 2020-09-21 | 2020-09-17 | 4.894 | 6,815,324 | +6,636 | 3.59% | 33,356,726 |
| 2020-09-18 | 2020-09-16 | 4.937 | 6,808,688 | +4,171 | 3.59% | 33,611,525 |
| 2020-09-17 | 2020-09-15 | 4.894 | 6,804,517 | +23,701 | 3.59% | 33,303,832 |
| 2020-09-16 | 2020-09-14 | 4.915 | 6,780,816 | -9,480 | 3.57% | 33,330,882 |
| 2020-09-15 | 2020-09-11 | 4.915 | 6,790,296 | -15,169 | 3.58% | 33,377,481 |
| 2020-09-14 | 2020-09-10 | 4.884 | 6,805,465 | -3,792 | 3.59% | 33,236,687 |
| 2020-09-10 | 2020-09-08 | 4.989 | 6,809,257 | +104,473 | 3.59% | 33,973,461 |
| 2020-09-09 | 2020-09-07 | 4.937 | 6,704,784 | -14,221 | 3.53% | 33,098,596 |
| 2020-09-08 | 2020-09-04 | 5.010 | 6,719,005 | +162,113 | 3.54% | 33,664,913 |
| 2020-09-07 | 2020-09-03 | 5.031 | 6,556,892 | -23,890 | 3.46% | 32,990,989 |
| 2020-09-04 | 2020-09-02 | 5.042 | 6,580,782 | +49,487 | 3.47% | 33,180,607 |
| 2020-09-03 | 2020-09-01 | 5.084 | 6,531,295 | +172,351 | 3.44% | 33,206,665 |
| 2020-09-02 | 2020-08-31 | 5.137 | 6,358,944 | -5,096 | 3.35% | 32,665,769 |
| 2020-09-01 | 2020-08-28 | 5.148 | 6,364,040 | +44,368 | 3.35% | 32,759,077 |
| 2020-08-31 | 2020-08-27 | 5.285 | 6,319,672 | +179,177 | 3.33% | 33,397,287 |
| 2020-08-28 | 2020-08-26 | 5.485 | 6,140,495 | +6,779 | 3.24% | 33,681,052 |
| 2020-08-27 | 2020-08-25 | 5.095 | 6,133,716 | +80,772 | 3.23% | 31,249,978 |
| 2020-08-26 | 2020-08-24 | 5.211 | 6,052,944 | +72,998 | 3.19% | 31,540,788 |
| 2020-08-25 | 2020-08-21 | 5.221 | 5,979,946 | +29,389 | 3.15% | 31,223,486 |
| 2020-08-21 | 2020-08-19 | 5.264 | 5,950,557 | +1,896 | 3.14% | 31,321,106 |
| 2020-08-20 | 2020-08-18 | 5.327 | 5,948,661 | -3,223 | 3.14% | 31,687,613 |
| 2020-08-19 | 2020-08-17 | 5.306 | 5,951,884 | +59,157 | 3.14% | 31,579,218 |
| 2020-08-18 | 2020-08-14 | 5.274 | 5,892,727 | +98,784 | 3.11% | 31,078,872 |
| 2020-08-13 | 2020-08-11 | 5.063 | 5,793,943 | +7,015 | 3.05% | 29,335,560 |
| 2020-08-12 | 2020-08-10 | 5.126 | 5,786,928 | +26,166 | 3.05% | 29,666,293 |
| 2020-08-11 | 2020-08-07 | 5.116 | 5,760,762 | +4,740 | 3.04% | 29,471,389 |
| 2020-08-10 | 2020-08-06 | 5.116 | 5,756,022 | -66,362 | 3.03% | 29,447,139 |
| 2020-08-07 | 2020-08-05 | 5.200 | 5,822,384 | -3,792 | 3.07% | 30,277,966 |
| 2020-08-06 | 2020-08-04 | 5.242 | 5,826,176 | +26,545 | 3.07% | 30,543,508 |
| 2020-08-05 | 2020-08-03 | 5.158 | 5,799,631 | +80,582 | 3.06% | 29,914,941 |
| 2020-08-04 | 2020-07-31 | 5.105 | 5,719,049 | +171,024 | 3.01% | 29,197,664 |
| 2020-07-31 | 2020-07-29 | 5.116 | 5,548,025 | -5,119 | 2.92% | 28,383,051 |
| 2020-07-30 | 2020-07-28 | 5.105 | 5,553,144 | +10,428 | 2.93% | 28,350,663 |
| 2020-07-29 | 2020-07-27 | 5.095 | 5,542,716 | +47,402 | 2.92% | 28,238,959 |
| 2020-07-28 | 2020-07-24 | 5.105 | 5,495,314 | -18,961 | 2.90% | 28,055,422 |
| 2020-07-27 | 2020-07-23 | 5.221 | 5,514,275 | +41,713 | 2.91% | 28,792,047 |
| 2020-07-24 | 2020-07-22 | 5.295 | 5,472,562 | -1,327 | 2.88% | 28,978,329 |
| 2020-07-23 | 2020-07-21 | 5.614 | 5,473,889 | +142,204 | 2.89% | 30,729,366 |
| 2020-07-22 | 2020-07-20 | 5.548 | 5,331,685 | +127,957 | 2.81% | 29,582,349 |
| 2020-07-21 | 2020-07-17 | 5.668 | 5,203,728 | +9,541 | 2.83% | 29,496,353 |
| 2020-07-20 | 2020-07-16 | 5.625 | 5,194,187 | +59,080 | 2.83% | 29,215,792 |
| 2020-07-17 | 2020-07-15 | 5.745 | 5,135,107 | +3,669 | 2.80% | 29,499,218 |
| 2020-07-16 | 2020-07-14 | 5.766 | 5,131,438 | -2,569 | 2.79% | 29,590,012 |
| 2020-07-15 | 2020-07-13 | 5.843 | 5,134,007 | -71,739 | 2.80% | 29,996,573 |
| 2020-07-14 | 2020-07-10 | 5.756 | 5,205,746 | +21,650 | 2.84% | 29,961,757 |
| 2020-07-13 | 2020-07-09 | 5.995 | 5,184,096 | +10,642 | 2.82% | 31,080,365 |
| 2020-07-10 | 2020-07-08 | 5.886 | 5,173,454 | +47,704 | 2.82% | 30,452,625 |
| 2020-07-09 | 2020-07-07 | 5.821 | 5,125,750 | +4,587 | 2.79% | 29,836,582 |
| 2020-07-08 | 2020-07-06 | 5.886 | 5,121,163 | +15,412 | 2.79% | 30,144,824 |
| 2020-07-07 | 2020-07-03 | 5.756 | 5,105,751 | +122,011 | 2.78% | 29,386,235 |
| 2020-07-06 | 2020-07-02 | 5.810 | 4,983,740 | +238,519 | 2.71% | 28,955,627 |
| 2020-07-03 | 2020-06-30 | 5.745 | 4,745,221 | -68 | 2.58% | 27,259,472 |
| 2020-07-02 | 2020-06-29 | 5.832 | 4,745,289 | +340,531 | 2.58% | 27,673,675 |
| 2020-06-30 | 2020-06-26 | 5.886 | 4,404,758 | +55,594 | 2.40% | 25,927,832 |
| 2020-06-24 | 2020-06-22 | 5.712 | 4,349,164 | -161 | 2.37% | 24,842,052 |
| 2020-06-23 | 2020-06-19 | 5.930 | 4,349,325 | -3,119 | 2.37% | 25,791,176 |
| 2020-06-19 | 2020-06-17 | 5.963 | 4,352,444 | -16,513 | 2.37% | 25,952,004 |
| 2020-06-17 | 2020-06-15 | 5.843 | 4,368,957 | -3,119 | 2.38% | 25,526,599 |
| 2020-06-16 | 2020-06-12 | 5.810 | 4,372,076 | -4,220 | 2.38% | 25,401,847 |
| 2020-06-11 | 2020-06-09 | 6.006 | 4,376,296 | -1,835 | 2.38% | 26,285,042 |
| 2020-06-10 | 2020-06-08 | 6.104 | 4,378,131 | -21,650 | 2.38% | 26,725,582 |
| 2020-06-09 | 2020-06-05 | 5.984 | 4,399,781 | -18,348 | 2.40% | 26,330,178 |
| 2020-06-08 | 2020-06-04 | 5.952 | 4,418,129 | -33,209 | 2.41% | 26,295,499 |
| 2020-06-05 | 2020-06-03 | 5.984 | 4,451,338 | +7,156 | 2.42% | 26,638,717 |
| 2020-06-04 | 2020-06-02 | 5.897 | 4,444,182 | -6,789 | 2.42% | 26,208,338 |
| 2020-06-03 | 2020-06-01 | 5.919 | 4,450,971 | -11,008 | 2.42% | 26,345,411 |
| 2020-06-02 | 2020-05-29 | 5.788 | 4,461,979 | -10,092 | 2.43% | 25,826,909 |
| 2020-06-01 | 2020-05-28 | 5.995 | 4,472,071 | -12,843 | 2.44% | 26,811,540 |
| 2020-05-28 | 2020-05-26 | 6.050 | 4,484,914 | +45,869 | 2.44% | 27,132,980 |
| 2020-05-27 | 2020-05-25 | 6.192 | 4,439,045 | -9,357 | 2.42% | 27,484,527 |
| 2020-05-22 | 2020-05-20 | 6.170 | 4,448,402 | -4,587 | 2.42% | 27,445,481 |
| 2020-05-21 | 2020-05-19 | 6.170 | 4,452,989 | -13,944 | 2.43% | 27,473,782 |
| 2020-05-20 | 2020-05-18 | 6.388 | 4,466,933 | +16,513 | 2.43% | 28,533,657 |
| 2020-05-15 | 2020-05-13 | 6.126 | 4,450,420 | +1,834 | 2.42% | 27,263,883 |
| 2020-05-13 | 2020-05-11 | 6.104 | 4,448,586 | -20,182 | 2.42% | 27,155,663 |
| 2020-05-12 | 2020-05-08 | 6.083 | 4,468,768 | +20,182 | 2.43% | 27,181,436 |
| 2020-05-06 | 2020-05-04 | 6.061 | 4,448,586 | +3,670 | 2.42% | 26,961,694 |
| 2020-05-04 | 2020-04-28 | 6.213 | 4,444,916 | -26,237 | 2.42% | 27,617,782 |
| 2020-04-23 | 2020-04-21 | 6.399 | 4,471,153 | -918 | 2.44% | 28,609,352 |
| 2020-04-21 | 2020-04-17 | 6.279 | 4,472,071 | +734 | 2.44% | 28,078,995 |
| 2020-04-20 | 2020-04-16 | 6.115 | 4,471,337 | -2,752 | 2.44% | 27,343,283 |
| 2020-04-16 | 2020-04-14 | 6.039 | 4,474,089 | +18,348 | 2.44% | 27,018,720 |
| 2020-04-15 | 2020-04-09 | 6.181 | 4,455,741 | +12,843 | 2.43% | 27,539,331 |
| 2020-04-09 | 2020-04-07 | 6.006 | 4,442,898 | +24,036 | 2.42% | 26,685,069 |
| 2020-04-07 | 2020-04-03 | 5.854 | 4,418,862 | +19,448 | 2.41% | 25,866,348 |
| 2020-04-03 | 2020-04-01 | 5.766 | 4,399,414 | +9,174 | 2.40% | 25,368,857 |
| 2020-03-31 | 2020-03-27 | 5.865 | 4,390,240 | -734 | 2.39% | 25,746,662 |
| 2020-03-26 | 2020-03-24 | 5.657 | 4,390,974 | -9,174 | 2.39% | 24,841,545 |
| 2020-03-24 | 2020-03-20 | 5.952 | 4,400,148 | -1,835 | 2.40% | 26,188,481 |
| 2020-03-23 | 2020-03-19 | 5.766 | 4,401,983 | -917 | 2.40% | 25,383,670 |
| 2020-03-20 | 2020-03-18 | 5.810 | 4,402,900 | +5,504 | 2.40% | 25,580,935 |
| 2020-03-19 | 2020-03-17 | 5.963 | 4,397,396 | +21,100 | 2.40% | 26,220,036 |
| 2020-03-18 | 2020-03-16 | 6.344 | 4,376,296 | +5,871 | 2.38% | 27,763,874 |
| 2020-03-17 | 2020-03-13 | 6.671 | 4,370,425 | -85,316 | 2.38% | 29,155,835 |
| 2020-03-16 | 2020-03-12 | 7.074 | 4,455,741 | -10,642 | 2.43% | 31,522,091 |
| 2020-03-12 | 2020-03-10 | 7.216 | 4,466,383 | -27,521 | 2.43% | 32,230,299 |
| 2020-03-10 | 2020-03-06 | 7.391 | 4,493,904 | +367 | 2.45% | 33,212,676 |
| 2020-03-09 | 2020-03-05 | 7.293 | 4,493,537 | +5,504 | 2.45% | 32,769,124 |
| 2020-03-05 | 2020-03-03 | 7.380 | 4,488,033 | +3,853 | 2.44% | 33,120,364 |
| 2020-03-04 | 2020-03-02 | 7.380 | 4,484,180 | -9,541 | 2.44% | 33,091,930 |
| 2020-03-03 | 2020-02-28 | 6.922 | 4,493,721 | +83,849 | 2.45% | 31,105,001 |
| 2020-03-02 | 2020-02-27 | 7.391 | 4,409,872 | -20,549 | 2.40% | 32,591,629 |
| 2020-02-27 | 2020-02-25 | 6.671 | 4,430,421 | -5,321 | 2.41% | 29,556,078 |
| 2020-02-24 | 2020-02-20 | 6.944 | 4,435,742 | -4,587 | 2.42% | 30,800,382 |
| 2020-02-21 | 2020-02-19 | 6.791 | 4,440,329 | -9,541 | 2.42% | 30,154,601 |
| 2020-02-20 | 2020-02-18 | 6.889 | 4,449,870 | +551 | 2.42% | 30,655,951 |
| 2020-02-19 | 2020-02-17 | 6.955 | 4,449,319 | +7,339 | 2.42% | 30,943,156 |
| 2020-02-18 | 2020-02-14 | 6.955 | 4,441,980 | +6,054 | 2.42% | 30,892,117 |
| 2020-02-17 | 2020-02-13 | 6.933 | 4,435,926 | +7,706 | 2.42% | 30,753,305 |
| 2020-02-12 | 2020-02-10 | 6.944 | 4,428,220 | +1,468 | 2.41% | 30,748,151 |
| 2020-02-11 | 2020-02-07 | 7.173 | 4,426,752 | +26,421 | 2.41% | 31,751,297 |
| 2020-02-10 | 2020-02-06 | 6.617 | 4,400,331 | +550 | 2.40% | 29,115,512 |
| 2020-02-05 | 2020-02-03 | 6.224 | 4,399,781 | +141,277 | 2.40% | 27,385,303 |
| 2020-02-04 | 2020-01-31 | 6.431 | 4,258,504 | +57,061 | 2.32% | 27,387,946 |
| 2020-01-31 | 2020-01-29 | 6.824 | 4,201,443 | +823,991 | 2.29% | 28,669,703 |
| 2020-01-30 | 2020-01-24 | 6.835 | 3,377,452 | -1,835 | 1.84% | 23,083,790 |
| 2020-01-23 | 2020-01-21 | 6.856 | 3,379,287 | -7,889 | 1.84% | 23,170,004 |
| 2020-01-22 | 2020-01-20 | 7.194 | 3,387,176 | -28,439 | 1.84% | 24,368,685 |
| 2020-01-21 | 2020-01-17 | 7.216 | 3,415,615 | +9,174 | 1.86% | 24,647,751 |
| 2020-01-20 | 2020-01-16 | 7.183 | 3,406,441 | -25,503 | 1.86% | 24,470,152 |
| 2020-01-17 | 2020-01-15 | 7.249 | 3,431,944 | +27,521 | 1.87% | 24,877,815 |
| 2020-01-16 | 2020-01-14 | 6.955 | 3,404,423 | -55,960 | 1.85% | 23,676,341 |
| 2020-01-15 | 2020-01-13 | 6.671 | 3,460,383 | -28,439 | 1.88% | 23,084,793 |
| 2020-01-13 | 2020-01-09 | 6.660 | 3,488,822 | +37,613 | 1.90% | 23,236,484 |
| 2020-01-09 | 2020-01-07 | 6.638 | 3,451,209 | -9,174 | 1.88% | 22,910,731 |
| 2020-01-08 | 2020-01-06 | 6.497 | 3,460,383 | -9,174 | 1.88% | 22,481,269 |
| 2020-01-07 | 2020-01-03 | 6.486 | 3,469,557 | -13,761 | 1.89% | 22,503,050 |
| 2020-01-06 | 2020-01-02 | 6.366 | 3,483,318 | +9,174 | 1.90% | 22,174,629 |
| 2020-01-03 | 2019-12-31 | 6.235 | 3,474,144 | +29,356 | 1.89% | 21,661,785 |
| 2020-01-02 | 2019-12-27 | 6.333 | 3,444,788 | -73,390 | 1.88% | 21,816,698 |
| 2019-12-30 | 2019-12-24 | 6.355 | 3,518,178 | +7,339 | 1.92% | 22,358,196 |
| 2019-12-27 | 2019-12-20 | 6.290 | 3,510,839 | +96,325 | 1.91% | 22,081,934 |
| 2019-12-23 | 2019-12-19 | 6.486 | 3,414,514 | +9,174 | 1.86% | 22,146,049 |
| 2019-12-20 | 2019-12-18 | 6.279 | 3,405,340 | +7,293 | 1.85% | 21,381,263 |
| 2019-12-19 | 2019-12-17 | 6.377 | 3,398,047 | +3,853 | 1.85% | 21,668,839 |
| 2019-12-18 | 2019-12-16 | 6.410 | 3,394,194 | +22,934 | 1.85% | 21,755,265 |
| 2019-12-17 | 2019-12-13 | 6.431 | 3,371,260 | +9,174 | 1.84% | 21,681,766 |
| 2019-12-16 | 2019-12-12 | 6.486 | 3,362,086 | -49,355 | 1.83% | 21,806,008 |
| 2019-12-13 | 2019-12-11 | 6.540 | 3,411,441 | +7,706 | 1.86% | 22,312,051 |
| 2019-12-02 | 2019-11-28 | 6.976 | 3,403,735 | -9,174 | 1.85% | 23,745,762 |
| 2019-11-28 | 2019-11-26 | 7.009 | 3,412,909 | +1,468 | 1.86% | 23,921,371 |
| 2019-11-12 | 2019-11-08 | 7.140 | 3,411,441 | +1,101 | 1.86% | 24,357,323 |
| 2019-11-05 | 2019-11-01 | 7.173 | 3,410,340 | +9,174 | 1.86% | 24,460,986 |
| 2019-11-01 | 2019-10-30 | 6.955 | 3,401,166 | +12,293 | 1.85% | 23,653,690 |
| 2019-10-31 | 2019-10-29 | 7.260 | 3,388,873 | -4,587 | 1.85% | 24,602,538 |
| 2019-09-24 | 2019-09-20 | 7.718 | 3,393,460 | +6,605 | 1.85% | 26,189,450 |
| 2019-09-19 | 2019-09-17 | 7.630 | 3,386,855 | -4,587 | 1.84% | 25,843,125 |
| 2019-09-18 | 2019-09-16 | 7.663 | 3,391,442 | -7,155 | 1.85% | 25,989,032 |
| 2019-09-17 | 2019-09-13 | 7.609 | 3,398,597 | -184 | 1.85% | 25,858,628 |
| 2019-08-29 | 2019-08-27 | 6.944 | 3,398,781 | +9,174 | 1.85% | 23,600,054 |
| 2019-08-26 | 2019-08-22 | 7.205 | 3,389,607 | -9,174 | 1.85% | 24,423,123 |
| 2019-08-19 | 2019-08-15 | 6.976 | 3,398,781 | +9,174 | 1.85% | 23,711,201 |
| 2019-08-15 | 2019-08-13 | 7.107 | 3,389,607 | -8,257 | 1.85% | 24,090,584 |
| 2019-08-12 | 2019-08-08 | 7.303 | 3,397,864 | +10,092 | 1.85% | 24,815,966 |
| 2019-08-08 | 2019-08-06 | 7.314 | 3,387,772 | -11,926 | 1.85% | 24,779,189 |
| 2019-08-07 | 2019-08-05 | 7.554 | 3,399,698 | -1,835 | 1.85% | 25,681,711 |
| 2019-08-06 | 2019-08-02 | 7.739 | 3,401,533 | -4,403 | 1.85% | 26,325,912 |
| 2019-07-30 | 2019-07-26 | 7.957 | 3,405,936 | -161 | 1.86% | 27,102,524 |
| 2019-07-26 | 2019-07-24 | 7.914 | 3,406,097 | -26,788 | 1.86% | 26,955,291 |
| 2019-07-25 | 2019-07-23 | 7.957 | 3,432,885 | +9,174 | 1.87% | 27,316,969 |
| 2019-07-23 | 2019-07-19 | 8.012 | 3,423,711 | +11,926 | 1.86% | 27,430,570 |
| 2019-07-22 | 2019-07-18 | 8.023 | 3,411,785 | +5,504 | 1.86% | 27,372,210 |
| 2019-07-19 | 2019-07-17 | 8.034 | 3,406,281 | +1,835 | 1.86% | 27,365,182 |
| 2019-07-18 | 2019-07-16 | 8.110 | 3,404,446 | +2,018 | 1.85% | 27,610,214 |
| 2019-07-17 | 2019-07-15 | 8.132 | 3,402,428 | +6,422 | 1.85% | 27,668,025 |
| 2019-07-16 | 2019-07-12 | 8.230 | 3,396,006 | -9,724 | 1.85% | 27,948,969 |
| 2019-07-12 | 2019-07-10 | 8.393 | 3,405,730 | +917 | 1.85% | 28,585,864 |
| 2019-07-11 | 2019-07-09 | 8.448 | 3,404,813 | +1,835 | 1.85% | 28,763,740 |
| 2019-07-08 | 2019-07-04 | 8.677 | 3,402,978 | +27,521 | 1.85% | 29,527,223 |
| 2019-07-05 | 2019-07-03 | 8.655 | 3,375,457 | -4,586 | 1.84% | 29,214,837 |
| 2019-07-04 | 2019-07-02 | 8.535 | 3,380,043 | -918 | 1.84% | 28,849,240 |
| 2019-07-02 | 2019-06-27 | 8.776 | 3,380,961 | +66,293 | 1.84% | 29,672,640 |
| 2019-06-28 | 2019-06-26 | 8.877 | 3,314,668 | +3,596 | 1.84% | 29,422,662 |
| 2019-06-27 | 2019-06-25 | 8.799 | 3,311,072 | -1,079 | 1.84% | 29,132,928 |
| 2019-06-26 | 2019-06-24 | 8.843 | 3,312,151 | +12,587 | 1.84% | 29,289,792 |
| 2019-06-25 | 2019-06-21 | 8.921 | 3,299,564 | +1,078 | 1.83% | 29,435,401 |
| 2019-06-21 | 2019-06-19 | 8.565 | 3,298,486 | +6,293 | 1.83% | 28,251,688 |
| 2019-06-18 | 2019-06-14 | 8.710 | 3,292,193 | +5,754 | 1.83% | 28,673,855 |
| 2019-06-13 | 2019-06-11 | 8.721 | 3,286,439 | -8,990 | 1.83% | 28,660,296 |
| 2019-06-11 | 2019-06-06 | 8.532 | 3,295,429 | -2,697 | 1.83% | 28,115,535 |
| 2019-06-10 | 2019-06-05 | 8.610 | 3,298,126 | -4,495 | 1.83% | 28,395,350 |
| 2019-06-06 | 2019-06-04 | 8.376 | 3,302,621 | -9,350 | 1.84% | 27,662,584 |
| 2019-06-05 | 2019-06-03 | 8.621 | 3,311,971 | +14,384 | 1.84% | 28,551,390 |
| 2019-06-03 | 2019-05-30 | 8.621 | 3,297,587 | +7,192 | 1.83% | 28,427,390 |
| 2019-05-30 | 2019-05-28 | 8.387 | 3,290,395 | +4,495 | 1.83% | 27,596,780 |
| 2019-05-29 | 2019-05-27 | 8.532 | 3,285,900 | +2,877 | 1.83% | 28,034,237 |
| 2019-05-27 | 2019-05-23 | 8.376 | 3,283,023 | +17,980 | 1.82% | 27,498,432 |
| 2019-05-20 | 2019-05-16 | 8.487 | 3,265,043 | +26,970 | 1.81% | 27,711,017 |
| 2019-05-17 | 2019-05-15 | 8.610 | 3,238,073 | +30,746 | 1.80% | 27,878,322 |
| 2019-05-16 | 2019-05-14 | 8.710 | 3,207,327 | +5,754 | 1.78% | 27,934,701 |
| 2019-05-15 | 2019-05-10 | 9.088 | 3,201,573 | +1,798 | 1.78% | 29,095,411 |
| 2019-05-14 | 2019-05-09 | 8.888 | 3,199,775 | +9,889 | 1.78% | 28,438,406 |
| 2019-05-10 | 2019-05-08 | 9.088 | 3,189,886 | +8,990 | 1.77% | 28,989,201 |
| 2019-05-09 | 2019-05-07 | 9.288 | 3,180,896 | +899 | 1.77% | 29,544,386 |
| 2019-05-08 | 2019-05-06 | 9.266 | 3,179,997 | +6,293 | 1.77% | 29,465,291 |
| 2019-05-07 | 2019-05-03 | 9.900 | 3,173,704 | -180 | 1.76% | 31,419,224 |
| 2019-05-06 | 2019-05-02 | 9.511 | 3,173,884 | -1,618 | 1.76% | 30,185,348 |
| 2019-05-03 | 2019-04-30 | 9.711 | 3,175,502 | +7,192 | 1.76% | 30,836,541 |
| 2019-04-30 | 2019-04-26 | 9.800 | 3,168,310 | +5,394 | 1.76% | 31,048,642 |
| 2019-04-29 | 2019-04-25 | 9.978 | 3,162,916 | +899 | 1.76% | 31,558,702 |
| 2019-04-25 | 2019-04-23 | 10.300 | 3,162,017 | +20,677 | 1.76% | 32,569,734 |
| 2019-04-23 | 2019-04-17 | 10.445 | 3,141,340 | -5,394 | 1.75% | 32,811,007 |
| 2019-04-17 | 2019-04-15 | 10.489 | 3,146,734 | +539 | 1.75% | 33,007,357 |
| 2019-04-16 | 2019-04-12 | 10.801 | 3,146,195 | +2,697 | 1.75% | 33,981,606 |
| 2019-04-15 | 2019-04-11 | 10.645 | 3,143,498 | -1,798 | 1.75% | 33,462,945 |
| 2019-04-11 | 2019-04-09 | 10.756 | 3,145,296 | +17,441 | 1.75% | 33,831,950 |
| 2019-04-10 | 2019-04-08 | 10.790 | 3,127,855 | -18,699 | 1.74% | 33,748,725 |
| 2019-04-09 | 2019-04-04 | 10.534 | 3,146,554 | -23,015 | 1.75% | 33,145,471 |
| 2019-04-08 | 2019-04-03 | 10.345 | 3,169,569 | -17,081 | 1.76% | 32,788,548 |
| 2019-04-04 | 2019-04-02 | 10.156 | 3,186,650 | -4,315 | 1.77% | 32,362,657 |
| 2019-04-02 | 2019-03-29 | 10.100 | 3,190,965 | -5,933 | 1.77% | 32,229,006 |
| 2019-04-01 | 2019-03-28 | 9.889 | 3,196,898 | -3,237 | 1.78% | 31,613,281 |
| 2019-03-29 | 2019-03-27 | 9.800 | 3,200,135 | -3,596 | 1.78% | 31,360,519 |
| 2019-03-28 | 2019-03-26 | 9.700 | 3,203,731 | -9,889 | 1.78% | 31,075,030 |
| 2019-03-27 | 2019-03-25 | 9.822 | 3,213,620 | +34,702 | 1.79% | 31,564,161 |
| 2019-03-26 | 2019-03-22 | 9.989 | 3,178,918 | +9,529 | 1.77% | 31,753,726 |
| 2019-03-25 | 2019-03-21 | 10.011 | 3,169,389 | -268,532 | 1.76% | 31,729,051 |
| 2019-03-14 | 2019-03-12 | 9.878 | 3,437,921 | +50,344 | 1.91% | 33,958,452 |
| 2019-03-13 | 2019-03-11 | 9.855 | 3,387,577 | -10,428 | 1.88% | 33,385,811 |
| 2019-03-12 | 2019-03-08 | 9.466 | 3,398,005 | +37,758 | 1.89% | 32,165,670 |
| 2019-03-11 | 2019-03-07 | 10.044 | 3,360,247 | -5,574 | 1.87% | 33,751,881 |
| 2019-03-08 | 2019-03-06 | 10.022 | 3,365,821 | -4,495 | 1.87% | 33,732,990 |
| 2019-03-06 | 2019-03-04 | 10.067 | 3,370,316 | -9,529 | 1.87% | 33,927,998 |
| 2019-03-05 | 2019-03-01 | 9.833 | 3,379,845 | +899 | 1.88% | 33,234,418 |
| 2019-03-01 | 2019-02-27 | 9.644 | 3,378,946 | +1,258 | 1.88% | 32,586,625 |
| 2019-02-28 | 2019-02-26 | 9.922 | 3,377,688 | +44,950 | 1.88% | 33,513,780 |
| 2019-02-27 | 2019-02-25 | 10.111 | 3,332,738 | -1,618 | 1.85% | 33,697,997 |
| 2019-02-25 | 2019-02-21 | 10.011 | 3,334,356 | -15,283 | 1.85% | 33,380,551 |
| 2019-02-22 | 2019-02-20 | 9.878 | 3,349,639 | -6,293 | 1.86% | 33,086,437 |
| 2019-02-21 | 2019-02-19 | 9.789 | 3,355,932 | -30,206 | 1.87% | 32,849,961 |
| 2019-02-20 | 2019-02-18 | 9.755 | 3,386,138 | -17,261 | 1.88% | 33,032,639 |
| 2019-02-19 | 2019-02-15 | 9.321 | 3,403,399 | +44,410 | 1.89% | 31,724,582 |
| 2019-02-18 | 2019-02-14 | 9.433 | 3,358,989 | +37,759 | 1.87% | 31,684,252 |
| 2019-02-15 | 2019-02-13 | 9.333 | 3,321,230 | -2,158 | 1.85% | 30,995,592 |
| 2019-02-14 | 2019-02-12 | 9.310 | 3,323,388 | -6,832 | 1.85% | 30,941,797 |
| 2019-02-12 | 2019-02-08 | 9.366 | 3,330,220 | -720 | 1.85% | 31,190,623 |
| 2019-02-08 | 2019-01-31 | 9.143 | 3,330,940 | +9,260 | 1.85% | 30,456,336 |
| 2019-02-01 | 2019-01-30 | 8.843 | 3,321,680 | +8,990 | 1.85% | 29,374,058 |
| 2019-01-31 | 2019-01-29 | 8.965 | 3,312,690 | -899 | 1.84% | 29,699,892 |
| 2019-01-30 | 2019-01-28 | 9.066 | 3,313,589 | +7,911 | 1.84% | 30,039,678 |
| 2019-01-29 | 2019-01-25 | 8.988 | 3,305,678 | +4,316 | 1.84% | 29,710,567 |
| 2019-01-28 | 2019-01-24 | 8.899 | 3,301,362 | +6,652 | 1.83% | 29,377,996 |
| 2019-01-25 | 2019-01-23 | 8.932 | 3,294,710 | +14,384 | 1.83% | 29,428,747 |
| 2019-01-24 | 2019-01-22 | 9.232 | 3,280,326 | +8,990 | 1.82% | 30,285,457 |
| 2019-01-23 | 2019-01-21 | 9.488 | 3,271,336 | +1,978 | 1.82% | 31,039,392 |
| 2019-01-21 | 2019-01-17 | 9.466 | 3,269,358 | -8,630 | 1.82% | 30,947,892 |
| 2019-01-18 | 2019-01-16 | 9.577 | 3,277,988 | -1,798 | 1.82% | 31,394,209 |
| 2019-01-16 | 2019-01-14 | 9.588 | 3,279,786 | +17,980 | 1.82% | 31,447,911 |
| 2019-01-15 | 2019-01-11 | 10.011 | 3,261,806 | -3,776 | 1.81% | 32,654,246 |
| 2019-01-03 | 2018-12-31 | 9.155 | 3,265,582 | -2,697 | 1.81% | 29,895,062 |
| 2018-12-19 | 2018-12-17 | 9.355 | 3,268,279 | +2,697 | 1.82% | 30,574,133 |
| 2018-12-14 | 2018-12-12 | 9.399 | 3,265,582 | +5,394 | 1.81% | 30,694,201 |
| 2018-12-11 | 2018-12-07 | 9.711 | 3,260,188 | +1,798 | 1.81% | 31,658,907 |
| 2018-12-10 | 2018-12-06 | 9.866 | 3,258,390 | -2,517 | 1.81% | 32,148,870 |
| 2018-11-30 | 2018-11-28 | 9.677 | 3,260,907 | +406,304 | 1.81% | 31,557,072 |
| 2018-11-23 | 2018-11-21 | 9.622 | 2,854,603 | +3,236 | 1.59% | 27,466,344 |
| 2018-11-22 | 2018-11-20 | 9.911 | 2,851,367 | -359 | 1.58% | 28,259,850 |
| 2018-11-21 | 2018-11-19 | 9.722 | 2,851,726 | +10,788 | 1.58% | 27,724,151 |
| 2018-11-20 | 2018-11-16 | 9.955 | 2,840,938 | +5,214 | 1.58% | 28,282,892 |
| 2018-11-15 | 2018-11-13 | 9.689 | 2,835,724 | -8,630 | 1.58% | 27,473,952 |
| 2018-11-14 | 2018-11-12 | 9.210 | 2,844,354 | -8,092 | 1.58% | 26,197,088 |
| 2018-11-13 | 2018-11-09 | 9.054 | 2,852,446 | -9,889 | 1.59% | 25,827,410 |
| 2018-11-06 | 2018-11-02 | 9.255 | 2,862,335 | +4,855 | 1.59% | 26,490,052 |
| 2018-11-05 | 2018-11-01 | 8.854 | 2,857,480 | -360 | 1.59% | 25,300,861 |
| 2018-11-02 | 2018-10-31 | 8.554 | 2,857,840 | +35,961 | 1.59% | 24,445,745 |
| 2018-11-01 | 2018-10-30 | 8.554 | 2,821,879 | -5,394 | 1.57% | 24,138,137 |
| 2018-10-29 | 2018-10-25 | 9.121 | 2,827,273 | +359 | 1.57% | 25,788,176 |
| 2018-10-25 | 2018-10-23 | 8.965 | 2,826,914 | -4,495 | 1.57% | 25,344,672 |
| 2018-10-24 | 2018-10-22 | 9.188 | 2,831,409 | -4,854 | 1.57% | 26,014,871 |
| 2018-10-23 | 2018-10-19 | 8.676 | 2,836,263 | +3,056 | 1.58% | 24,608,216 |
| 2018-10-22 | 2018-10-18 | 8.721 | 2,833,207 | -50,164 | 1.57% | 24,707,761 |
| 2018-10-19 | 2018-10-16 | 8.999 | 2,883,371 | +1,798 | 1.60% | 25,947,055 |
| 2018-10-18 | 2018-10-15 | 8.999 | 2,881,573 | +3,056 | 1.60% | 25,930,875 |
| 2018-10-16 | 2018-10-12 | 9.166 | 2,878,517 | +16,542 | 1.60% | 26,383,660 |
| 2018-10-15 | 2018-10-11 | 9.043 | 2,861,975 | -1,798 | 1.59% | 25,881,856 |
| 2018-10-12 | 2018-10-10 | 9.533 | 2,863,773 | +48,007 | 1.59% | 27,299,736 |
| 2018-10-11 | 2018-10-09 | 9.666 | 2,815,766 | +37,219 | 1.56% | 27,217,947 |
| 2018-10-10 | 2018-10-08 | 9.700 | 2,778,547 | +2,697 | 1.54% | 26,950,899 |
| 2018-10-08 | 2018-10-04 | 9.844 | 2,775,850 | +4,495 | 1.54% | 27,326,140 |
| 2018-10-03 | 2018-09-28 | 10.189 | 2,771,355 | +7,371 | 1.54% | 28,237,527 |
| 2018-10-02 | 2018-09-27 | 10.256 | 2,763,984 | +1,619 | 1.54% | 28,346,894 |
| 2018-09-28 | 2018-09-26 | 10.022 | 2,762,365 | +5,933 | 1.54% | 27,685,023 |
| 2018-09-27 | 2018-09-24 | 10.345 | 2,756,432 | -2,697 | 1.53% | 28,514,730 |
| 2018-09-21 | 2018-09-19 | 10.567 | 2,759,129 | +3,057 | 1.53% | 29,156,450 |
| 2018-09-18 | 2018-09-14 | 10.067 | 2,756,072 | +899 | 1.53% | 27,744,581 |
| 2018-09-17 | 2018-09-13 | 9.911 | 2,755,173 | +8,990 | 1.53% | 27,306,473 |
| 2018-09-14 | 2018-09-12 | 9.766 | 2,746,183 | +4,495 | 1.53% | 26,820,262 |
| 2018-09-11 | 2018-09-07 | 10.489 | 2,741,688 | -1,439 | 1.52% | 28,758,667 |
| 2018-09-10 | 2018-09-06 | 10.145 | 2,743,127 | +10,788 | 1.52% | 27,827,858 |
| 2018-09-07 | 2018-09-05 | 10.367 | 2,732,339 | -32,184 | 1.52% | 28,326,279 |
| 2018-09-06 | 2018-09-04 | 10.845 | 2,764,523 | +8,990 | 1.54% | 29,982,224 |
| 2018-09-04 | 2018-08-31 | 10.901 | 2,755,533 | +23,374 | 1.53% | 30,037,980 |
| 2018-09-03 | 2018-08-30 | 11.168 | 2,732,159 | +12,586 | 1.52% | 30,512,565 |
| 2018-08-31 | 2018-08-29 | 11.324 | 2,719,573 | +8,990 | 1.51% | 30,795,519 |
| 2018-08-29 | 2018-08-27 | 11.079 | 2,710,583 | +8,091 | 1.51% | 30,030,397 |
| 2018-08-28 | 2018-08-24 | 11.090 | 2,702,492 | -14,024 | 1.50% | 29,970,819 |
| 2018-08-27 | 2018-08-23 | 11.123 | 2,716,516 | +14,743 | 1.51% | 30,216,997 |
| 2018-08-24 | 2018-08-22 | 10.968 | 2,701,773 | +26,970 | 1.50% | 29,632,262 |
| 2018-08-23 | 2018-08-21 | 11.502 | 2,674,803 | +15,823 | 1.49% | 30,764,607 |
| 2018-08-22 | 2018-08-20 | 11.390 | 2,658,980 | -47,108 | 1.48% | 30,286,846 |
| 2018-08-21 | 2018-08-17 | 11.568 | 2,706,088 | -7,551 | 1.50% | 31,305,041 |
| 2018-08-16 | 2018-08-14 | 12.792 | 2,713,639 | +42,253 | 1.51% | 34,712,744 |
| 2018-08-13 | 2018-08-09 | 13.237 | 2,671,386 | -6,743 | 1.48% | 35,360,845 |
| 2018-08-08 | 2018-08-06 | 12.836 | 2,678,129 | -5,754 | 1.49% | 34,377,661 |
| 2018-08-06 | 2018-08-02 | 13.882 | 2,683,883 | -30,026 | 1.49% | 37,257,799 |
| 2018-08-03 | 2018-08-01 | 13.192 | 2,713,909 | -1,798 | 1.51% | 35,802,965 |
| 2018-08-01 | 2018-07-30 | 13.971 | 2,715,707 | -3,237 | 1.51% | 37,941,245 |
| 2018-07-31 | 2018-07-27 | 13.059 | 2,718,944 | -44,950 | 1.51% | 35,506,461 |
| 2018-07-27 | 2018-07-25 | 12.747 | 2,763,894 | -1,798 | 1.54% | 35,232,627 |
| 2018-07-26 | 2018-07-24 | 12.636 | 2,765,692 | +142,402 | 1.54% | 34,947,907 |
| 2018-07-25 | 2018-07-23 | 12.436 | 2,623,290 | +75,337 | 1.46% | 32,623,243 |
| 2018-07-24 | 2018-07-20 | 12.169 | 2,547,953 | -6,114 | 1.42% | 31,006,144 |
| 2018-07-23 | 2018-07-19 | 11.724 | 2,554,067 | -44,770 | 1.42% | 29,944,146 |
| 2018-07-19 | 2018-07-17 | 12.125 | 2,598,837 | -10,069 | 1.44% | 31,509,722 |
| 2018-07-18 | 2018-07-16 | 11.991 | 2,608,906 | -1,798 | 1.45% | 31,283,564 |
| 2018-07-17 | 2018-07-13 | 11.457 | 2,610,704 | +38,657 | 1.45% | 29,911,204 |
| 2018-07-16 | 2018-07-12 | 11.257 | 2,572,047 | +40,995 | 1.43% | 28,953,325 |
| 2018-07-13 | 2018-07-11 | 10.901 | 2,531,052 | -14,204 | 1.41% | 27,590,919 |
| 2018-07-12 | 2018-07-10 | 10.901 | 2,545,256 | +359 | 1.41% | 27,745,757 |
| 2018-07-11 | 2018-07-09 | 10.901 | 2,544,897 | +95,834 | 1.41% | 27,741,843 |
| 2018-07-10 | 2018-07-06 | 10.567 | 2,449,063 | -7,372 | 1.36% | 25,879,900 |
| 2018-07-09 | 2018-07-05 | 10.445 | 2,456,435 | +6,833 | 1.37% | 25,657,238 |
| 2018-07-05 | 2018-07-03 | 11.023 | 2,449,602 | +131,614 | 1.36% | 27,002,763 |
| 2018-07-04 | 2018-06-29 | 10.945 | 2,317,988 | +18,159 | 1.29% | 25,371,451 |
| 2018-07-03 | 2018-06-28 | 10.456 | 2,299,829 | -15,642 | 1.28% | 24,047,084 |
| 2018-06-29 | 2018-06-27 | 10.200 | 2,315,471 | +1,978 | 1.29% | 23,618,250 |
| 2018-06-28 | 2018-06-26 | 11.235 | 2,313,493 | +3,955 | 1.29% | 25,991,335 |
| 2018-06-27 | 2018-06-25 | 10.690 | 2,309,538 | +30,926 | 1.28% | 24,688,092 |
| 2018-06-26 | 2018-06-22 | 13.457 | 2,278,612 | +10,249 | 1.27% | 30,662,878 |
| 2018-06-25 | 2018-06-21 | 13.638 | 2,268,363 | +37,073 | 1.26% | 30,935,379 |
| 2018-06-22 | 2018-06-20 | 13.683 | 2,231,290 | -3,715 | 1.26% | 30,530,714 |
| 2018-06-21 | 2018-06-19 | 13.344 | 2,235,005 | -26,529 | 1.26% | 29,823,326 |
| 2018-06-20 | 2018-06-15 | 13.954 | 2,261,534 | -4,421 | 1.28% | 31,558,319 |
| 2018-06-19 | 2018-06-14 | 13.954 | 2,265,955 | -24,761 | 1.28% | 31,620,011 |
| 2018-06-15 | 2018-06-13 | 14.248 | 2,290,716 | +354 | 1.29% | 32,639,039 |
| 2018-06-14 | 2018-06-12 | 14.135 | 2,290,362 | -16,095 | 1.29% | 32,374,996 |
| 2018-06-13 | 2018-06-11 | 13.932 | 2,306,457 | -45,630 | 1.30% | 32,133,027 |
| 2018-06-11 | 2018-06-07 | 13.615 | 2,352,087 | +3,183 | 1.33% | 32,023,990 |
| 2018-06-08 | 2018-06-06 | 13.570 | 2,348,904 | -1,415 | 1.33% | 31,874,405 |
| 2018-06-06 | 2018-06-04 | 13.547 | 2,350,319 | +26,530 | 1.33% | 31,840,451 |
| 2018-06-05 | 2018-06-01 | 13.276 | 2,323,789 | +12,380 | 1.31% | 30,850,369 |
| 2018-06-04 | 2018-05-31 | 13.050 | 2,311,409 | +16,802 | 1.31% | 30,163,254 |
| 2018-06-01 | 2018-05-30 | 13.479 | 2,294,607 | -46,868 | 1.30% | 30,930,016 |
| 2018-05-31 | 2018-05-29 | 13.683 | 2,341,475 | +5,659 | 1.32% | 32,038,374 |
| 2018-05-29 | 2018-05-25 | 13.615 | 2,335,816 | -1,768 | 1.32% | 31,802,458 |
| 2018-05-28 | 2018-05-24 | 13.864 | 2,337,584 | +7,074 | 1.32% | 32,408,078 |
| 2018-05-25 | 2018-05-23 | 13.841 | 2,330,510 | -8,843 | 1.32% | 32,257,296 |
| 2018-05-24 | 2018-05-21 | 14.067 | 2,339,353 | +16,802 | 1.32% | 32,908,775 |
| 2018-05-23 | 2018-05-18 | 14.203 | 2,322,551 | -5,660 | 1.31% | 32,987,581 |
| 2018-05-21 | 2018-05-17 | 14.000 | 2,328,211 | -26,087 | 1.32% | 32,594,067 |
| 2018-05-18 | 2018-05-16 | 13.751 | 2,354,298 | -1,769 | 1.33% | 32,373,569 |
| 2018-05-17 | 2018-05-15 | 13.977 | 2,356,067 | -114,783 | 1.33% | 32,930,755 |
| 2018-05-16 | 2018-05-14 | 13.864 | 2,470,850 | +1,769 | 1.40% | 34,255,667 |
| 2018-05-15 | 2018-05-11 | 13.502 | 2,469,081 | -19,809 | 1.40% | 33,337,670 |
| 2018-05-14 | 2018-05-10 | 13.344 | 2,488,890 | -46,161 | 1.41% | 33,211,102 |
| 2018-05-11 | 2018-05-09 | 12.824 | 2,535,051 | -17,155 | 1.43% | 32,508,380 |
| 2018-05-08 | 2018-05-04 | 12.733 | 2,552,206 | -7,959 | 1.44% | 32,497,480 |
| 2018-05-07 | 2018-05-03 | 12.778 | 2,560,165 | +47,753 | 1.45% | 32,714,627 |
| 2018-05-04 | 2018-05-02 | 12.439 | 2,512,412 | +15,033 | 1.42% | 31,252,094 |
| 2018-05-03 | 2018-04-30 | 12.575 | 2,497,379 | -5,483 | 1.41% | 31,403,989 |
| 2018-04-30 | 2018-04-26 | 11.715 | 2,502,862 | +8,843 | 1.41% | 29,321,909 |
| 2018-04-27 | 2018-04-25 | 11.625 | 2,494,019 | -5,306 | 1.41% | 28,992,686 |
| 2018-04-24 | 2018-04-20 | 11.602 | 2,499,325 | -36,256 | 1.41% | 28,997,841 |
| 2018-04-23 | 2018-04-19 | 11.580 | 2,535,581 | +4,775 | 1.43% | 29,361,147 |
| 2018-04-20 | 2018-04-18 | 11.580 | 2,530,806 | -5,837 | 1.43% | 29,305,854 |
| 2018-04-18 | 2018-04-16 | 11.761 | 2,536,643 | -4,421 | 1.43% | 29,832,405 |
| 2018-04-17 | 2018-04-13 | 11.874 | 2,541,064 | -75,166 | 1.44% | 30,171,748 |
| 2018-04-16 | 2018-04-12 | 12.032 | 2,616,230 | -1,769 | 1.48% | 31,478,434 |
| 2018-04-13 | 2018-04-11 | 12.190 | 2,617,999 | +1,769 | 1.48% | 31,914,189 |
| 2018-04-12 | 2018-04-10 | 12.190 | 2,616,230 | +5,836 | 1.48% | 31,892,624 |
| 2018-04-11 | 2018-04-09 | 12.190 | 2,610,394 | -35,196 | 1.47% | 31,821,482 |
| 2018-04-10 | 2018-04-06 | 12.190 | 2,645,590 | +22,572 | 1.49% | 32,250,532 |
| 2018-04-04 | 2018-03-29 | 11.919 | 2,623,018 | -90,553 | 1.48% | 31,263,490 |
| 2018-04-03 | 2018-03-28 | 11.964 | 2,713,571 | +8,843 | 1.53% | 32,465,525 |
| 2018-03-28 | 2018-03-26 | 12.168 | 2,704,728 | -6,190 | 1.53% | 32,910,270 |
| 2018-03-27 | 2018-03-23 | 12.190 | 2,710,918 | -21,400 | 1.53% | 33,046,899 |
| 2018-03-26 | 2018-03-22 | 12.190 | 2,732,318 | -885 | 1.54% | 33,307,772 |
| 2018-03-23 | 2018-03-21 | 12.213 | 2,733,203 | +30,951 | 1.54% | 33,380,376 |
| 2018-03-22 | 2018-03-20 | 12.055 | 2,702,252 | +8,313 | 1.53% | 32,574,565 |
| 2018-03-21 | 2018-03-19 | 12.122 | 2,693,939 | +8,843 | 1.52% | 32,657,138 |
| 2018-03-15 | 2018-03-13 | 12.122 | 2,685,096 | -2,653 | 1.52% | 32,549,939 |
| 2018-03-14 | 2018-03-12 | 12.122 | 2,687,749 | -8,489 | 1.52% | 32,582,100 |
| 2018-03-13 | 2018-03-09 | 12.077 | 2,696,238 | +14,149 | 1.52% | 32,563,048 |
| 2018-03-08 | 2018-03-06 | 12.145 | 2,682,089 | -35,019 | 1.52% | 32,574,146 |
| 2018-03-06 | 2018-03-02 | 12.055 | 2,717,108 | -6,367 | 1.54% | 32,753,648 |
| 2018-03-05 | 2018-03-01 | 12.190 | 2,723,475 | -28,298 | 1.54% | 33,199,973 |
| 2018-03-02 | 2018-02-28 | 12.303 | 2,751,773 | -1,769 | 1.55% | 33,856,111 |
| 2018-03-01 | 2018-02-27 | 12.055 | 2,753,542 | +354 | 1.56% | 33,192,846 |
| 2018-02-28 | 2018-02-26 | 12.077 | 2,753,188 | +18,747 | 1.56% | 33,250,846 |
| 2018-02-27 | 2018-02-23 | 12.145 | 2,734,441 | +50,052 | 1.55% | 33,209,965 |
| 2018-02-26 | 2018-02-22 | 12.236 | 2,684,389 | -884 | 1.52% | 32,844,926 |
| 2018-02-23 | 2018-02-21 | 12.190 | 2,685,273 | +7,075 | 1.52% | 32,734,279 |
| 2018-02-22 | 2018-02-20 | 12.213 | 2,678,198 | -3,538 | 1.51% | 32,708,604 |
| 2018-02-21 | 2018-02-15 | 11.987 | 2,681,736 | +21,224 | 1.52% | 32,145,298 |
| 2018-02-20 | 2018-02-13 | 11.670 | 2,660,512 | +21,223 | 1.50% | 31,048,491 |
| 2018-02-14 | 2018-02-12 | 11.421 | 2,639,289 | +22,992 | 1.49% | 30,144,209 |
| 2018-02-13 | 2018-02-09 | 11.467 | 2,616,297 | -7,782 | 1.48% | 29,999,953 |
| 2018-02-12 | 2018-02-08 | 11.648 | 2,624,079 | +10,789 | 1.48% | 30,563,966 |
| 2018-02-09 | 2018-02-07 | 11.761 | 2,613,290 | -20,339 | 1.48% | 30,733,818 |
| 2018-02-08 | 2018-02-06 | 11.942 | 2,633,629 | +3,891 | 1.49% | 31,449,525 |
| 2018-02-07 | 2018-02-05 | 12.258 | 2,629,738 | +7,958 | 1.49% | 32,235,717 |
| 2018-02-06 | 2018-02-02 | 12.439 | 2,621,780 | +13,796 | 1.48% | 32,612,531 |
| 2018-02-05 | 2018-02-01 | 12.439 | 2,607,984 | -4,952 | 1.47% | 32,440,922 |
| 2018-02-02 | 2018-01-31 | 12.575 | 2,612,936 | -10,082 | 1.48% | 32,857,093 |
| 2018-02-01 | 2018-01-30 | 12.756 | 2,623,018 | +19,102 | 1.48% | 33,458,460 |
| 2018-01-31 | 2018-01-29 | 12.846 | 2,603,916 | +43,331 | 1.47% | 33,450,366 |
| 2018-01-30 | 2018-01-26 | 13.208 | 2,560,585 | -4,952 | 1.45% | 33,820,312 |
| 2018-01-29 | 2018-01-25 | 12.869 | 2,565,537 | +2,122 | 1.45% | 33,015,366 |
| 2018-01-26 | 2018-01-24 | 12.801 | 2,563,415 | +4,421 | 1.45% | 32,814,132 |
| 2018-01-25 | 2018-01-23 | 12.937 | 2,558,994 | +11,497 | 1.45% | 33,104,792 |
| 2018-01-24 | 2018-01-22 | 13.027 | 2,547,497 | +15,210 | 1.44% | 33,186,522 |
| 2018-01-23 | 2018-01-19 | 13.072 | 2,532,287 | +8,843 | 1.43% | 33,102,922 |
| 2018-01-22 | 2018-01-18 | 12.959 | 2,523,444 | -6,190 | 1.43% | 32,701,966 |
| 2018-01-18 | 2018-01-16 | 13.118 | 2,529,634 | -7,959 | 1.43% | 33,182,664 |
| 2018-01-17 | 2018-01-15 | 13.208 | 2,537,593 | -53,236 | 1.43% | 33,516,633 |
| 2018-01-16 | 2018-01-12 | 13.479 | 2,590,829 | +4,422 | 1.46% | 34,922,923 |
| 2018-01-15 | 2018-01-11 | 13.751 | 2,586,407 | -20,339 | 1.46% | 35,565,262 |
| 2018-01-12 | 2018-01-10 | 13.615 | 2,606,746 | -13,265 | 1.47% | 35,491,208 |
| 2018-01-11 | 2018-01-09 | 13.728 | 2,620,011 | -16,802 | 1.48% | 35,968,090 |
| 2018-01-10 | 2018-01-08 | 13.909 | 2,636,813 | -18,570 | 1.49% | 36,675,836 |
| 2018-01-09 | 2018-01-05 | 13.525 | 2,655,383 | +22,992 | 1.50% | 35,913,185 |
| 2018-01-08 | 2018-01-04 | 13.389 | 2,632,391 | -17,775 | 1.49% | 35,245,013 |
| 2018-01-05 | 2018-01-03 | 13.593 | 2,650,166 | -4,421 | 1.50% | 36,022,440 |
| 2018-01-04 | 2018-01-02 | 13.547 | 2,654,587 | -13,265 | 1.50% | 35,962,457 |
| 2018-01-03 | 2017-12-29 | 13.841 | 2,667,852 | -33,781 | 1.51% | 36,926,549 |
| 2018-01-02 | 2017-12-28 | 13.118 | 2,701,633 | -8,843 | 1.53% | 35,438,874 |
| 2017-12-29 | 2017-12-27 | 13.185 | 2,710,476 | +177 | 1.53% | 35,738,777 |
| 2017-12-28 | 2017-12-22 | 13.321 | 2,710,299 | -14,414 | 1.53% | 36,104,229 |
| 2017-12-27 | 2017-12-21 | 12.959 | 2,724,713 | -97,451 | 1.54% | 35,310,263 |
| 2017-12-22 | 2017-12-20 | 12.484 | 2,822,164 | -134,769 | 1.59% | 35,232,779 |
| 2017-12-21 | 2017-12-19 | 12.303 | 2,956,933 | -81,180 | 1.67% | 36,380,273 |
| 2017-12-20 | 2017-12-18 | 11.987 | 3,038,113 | +7,075 | 1.72% | 36,417,100 |
| 2017-12-19 | 2017-12-15 | 11.987 | 3,031,038 | +1,415 | 1.71% | 36,332,294 |
| 2017-12-18 | 2017-12-14 | 12.371 | 3,029,623 | -8,843 | 1.71% | 37,480,164 |
| 2017-12-15 | 2017-12-13 | 12.394 | 3,038,466 | +3,537 | 1.72% | 37,658,283 |
| 2017-12-14 | 2017-12-12 | 12.303 | 3,034,929 | -91,968 | 1.71% | 37,339,888 |
| 2017-12-13 | 2017-12-11 | 12.303 | 3,126,897 | -174,209 | 1.77% | 38,471,405 |
| 2017-12-12 | 2017-12-08 | 12.326 | 3,301,106 | -6,190 | 1.87% | 40,689,424 |
| 2017-12-11 | 2017-12-07 | 12.168 | 3,307,296 | -133,354 | 1.87% | 40,242,126 |
| 2017-12-08 | 2017-12-06 | 12.303 | 3,440,650 | -34,312 | 1.94% | 42,331,628 |
| 2017-12-07 | 2017-12-05 | 12.530 | 3,474,962 | -294,475 | 1.96% | 43,539,696 |
| 2017-12-06 | 2017-12-04 | 12.665 | 3,769,437 | -154,754 | 2.13% | 47,740,843 |
| 2017-12-05 | 2017-12-01 | 13.004 | 3,924,191 | -88,431 | 2.22% | 51,032,113 |
| 2017-12-04 | 2017-11-30 | 12.914 | 4,012,622 | +354 | 2.27% | 51,819,108 |
| 2017-12-01 | 2017-11-29 | 12.846 | 4,012,268 | -885 | 2.27% | 51,542,305 |
| 2017-11-30 | 2017-11-28 | 12.869 | 4,013,153 | -4,598 | 2.27% | 51,644,438 |
| 2017-11-29 | 2017-11-27 | 12.959 | 4,017,751 | +21,135 | 2.27% | 52,067,079 |
| 2017-11-28 | 2017-11-24 | 12.937 | 3,996,616 | -8,136 | 2.26% | 51,702,795 |
| 2017-11-27 | 2017-11-23 | 12.891 | 4,004,752 | -39,794 | 2.26% | 51,626,901 |
| 2017-11-24 | 2017-11-22 | 13.118 | 4,044,546 | +20,340 | 2.29% | 53,054,637 |
| 2017-11-23 | 2017-11-21 | 12.937 | 4,024,206 | -34,621 | 2.27% | 52,059,717 |
| 2017-11-22 | 2017-11-20 | 12.914 | 4,058,827 | -4,422 | 2.29% | 52,415,800 |
| 2017-11-21 | 2017-11-17 | 13.050 | 4,063,249 | +1,062 | 2.30% | 53,024,285 |
| 2017-11-20 | 2017-11-16 | 13.457 | 4,062,187 | -18,925 | 2.30% | 54,664,131 |
| 2017-11-17 | 2017-11-15 | 13.547 | 4,081,112 | -11,496 | 2.31% | 55,288,003 |
| 2017-11-16 | 2017-11-14 | 13.706 | 4,092,608 | -3,537 | 2.31% | 56,091,667 |
| 2017-11-15 | 2017-11-13 | 13.638 | 4,096,145 | -4,422 | 2.31% | 55,862,222 |
| 2017-11-13 | 2017-11-09 | 13.706 | 4,100,567 | -1,768 | 2.32% | 56,200,750 |
| 2017-11-10 | 2017-11-08 | 13.593 | 4,102,335 | -2,985 | 2.32% | 55,761,079 |
| 2017-11-09 | 2017-11-07 | 13.434 | 4,105,320 | -4,598 | 2.32% | 55,151,716 |
| 2017-11-08 | 2017-11-06 | 13.615 | 4,109,918 | +2,830 | 2.32% | 55,957,103 |
| 2017-11-07 | 2017-11-03 | 13.593 | 4,107,088 | -64,201 | 2.32% | 55,825,684 |
| 2017-11-06 | 2017-11-02 | 13.660 | 4,171,289 | -11,054 | 2.36% | 56,981,357 |
| 2017-11-03 | 2017-11-01 | 13.502 | 4,182,343 | -2,476 | 2.36% | 56,470,229 |
| 2017-11-02 | 2017-10-31 | 13.547 | 4,184,819 | -59,779 | 2.36% | 56,692,952 |
| 2017-11-01 | 2017-10-30 | 13.954 | 4,244,598 | -22,993 | 2.40% | 59,230,759 |
| 2017-10-31 | 2017-10-27 | 14.113 | 4,267,591 | +2,653 | 2.41% | 60,227,239 |
| 2017-10-30 | 2017-10-26 | 14.067 | 4,264,938 | +8,843 | 2.41% | 59,996,882 |
| 2017-10-27 | 2017-10-25 | 14.203 | 4,256,095 | -13,972 | 2.40% | 60,450,031 |
| 2017-10-26 | 2017-10-24 | 13.977 | 4,270,067 | -97,274 | 2.41% | 59,682,738 |
| 2017-10-25 | 2017-10-23 | 14.271 | 4,367,341 | +4,422 | 2.47% | 62,326,399 |
| 2017-10-24 | 2017-10-20 | 14.316 | 4,362,919 | -7,782 | 2.47% | 62,460,640 |
| 2017-10-23 | 2017-10-19 | 13.728 | 4,370,701 | -16,117 | 2.47% | 60,001,949 |
| 2017-10-20 | 2017-10-18 | 14.045 | 4,386,818 | -6,190 | 2.48% | 61,612,210 |
| 2017-10-19 | 2017-10-17 | 14.135 | 4,393,008 | -9,727 | 2.48% | 62,096,566 |
| 2017-10-18 | 2017-10-16 | 14.361 | 4,402,735 | -37,672 | 2.49% | 63,229,805 |
| 2017-10-17 | 2017-10-13 | 14.181 | 4,440,407 | -67,207 | 2.51% | 62,967,419 |
| 2017-10-16 | 2017-10-12 | 13.819 | 4,507,614 | -20,339 | 2.55% | 62,289,307 |
| 2017-10-13 | 2017-10-11 | 13.547 | 4,527,953 | -28,298 | 2.56% | 61,341,488 |
| 2017-10-12 | 2017-10-10 | 13.140 | 4,556,251 | -7,782 | 2.57% | 59,870,012 |
| 2017-10-11 | 2017-10-09 | 12.959 | 4,564,033 | -76,626 | 2.58% | 59,146,489 |
| 2017-10-09 | 2017-10-04 | 12.801 | 4,640,659 | -7,074 | 2.62% | 59,404,817 |
| 2017-10-06 | 2017-10-03 | 12.937 | 4,647,733 | +30,243 | 2.63% | 60,126,063 |
| 2017-10-04 | 2017-09-29 | 13.140 | 4,617,490 | -25,468 | 2.61% | 60,674,704 |
| 2017-10-03 | 2017-09-28 | 12.778 | 4,642,958 | -31,835 | 2.62% | 59,329,238 |
| 2017-09-29 | 2017-09-27 | 13.276 | 4,674,793 | -23,876 | 2.64% | 62,062,041 |
| 2017-09-28 | 2017-09-26 | 12.937 | 4,698,669 | -13,796 | 2.65% | 60,785,004 |
| 2017-09-27 | 2017-09-25 | 12.801 | 4,712,465 | +11,496 | 2.66% | 60,324,001 |
| 2017-09-26 | 2017-09-22 | 13.140 | 4,700,969 | +33,427 | 2.66% | 61,771,634 |
| 2017-09-25 | 2017-09-21 | 13.299 | 4,667,542 | -19,808 | 2.64% | 62,071,342 |
| 2017-09-22 | 2017-09-20 | 12.145 | 4,687,350 | -103,465 | 2.65% | 56,928,172 |
| 2017-09-21 | 2017-09-19 | 11.896 | 4,790,815 | -250,259 | 2.71% | 56,992,895 |
| 2017-09-20 | 2017-09-18 | 12.100 | 5,041,074 | -43,331 | 2.85% | 60,996,150 |
| 2017-09-19 | 2017-09-15 | 12.213 | 5,084,405 | -15,918 | 2.87% | 62,095,406 |
| 2017-09-18 | 2017-09-14 | 12.032 | 5,100,323 | -48,283 | 2.88% | 61,366,999 |
| 2017-09-15 | 2017-09-13 | 11.964 | 5,148,606 | -18,394 | 2.91% | 61,598,608 |
| 2017-09-14 | 2017-09-12 | 12.100 | 5,167,000 | +10,435 | 2.92% | 62,519,834 |
| 2017-09-13 | 2017-09-11 | 12.100 | 5,156,565 | -44,569 | 2.91% | 62,393,572 |
| 2017-09-12 | 2017-09-08 | 12.168 | 5,201,134 | +3,183 | 2.94% | 63,285,744 |
| 2017-09-11 | 2017-09-07 | 12.213 | 5,197,951 | -7,074 | 2.94% | 63,482,133 |
| 2017-09-08 | 2017-09-06 | 12.168 | 5,205,025 | -885 | 2.94% | 63,333,088 |
| 2017-09-07 | 2017-09-05 | 12.213 | 5,205,910 | -9,373 | 2.94% | 63,579,336 |
| 2017-09-06 | 2017-09-04 | 12.145 | 5,215,283 | -34,488 | 2.95% | 63,339,953 |
| 2017-09-05 | 2017-09-01 | 12.213 | 5,249,771 | -4,068 | 2.97% | 64,115,006 |
| 2017-09-04 | 2017-08-31 | 12.213 | 5,253,839 | -30,774 | 2.97% | 64,164,689 |
| 2017-09-01 | 2017-08-30 | 12.236 | 5,284,613 | -36,434 | 2.99% | 64,660,048 |
| 2017-08-31 | 2017-08-29 | 12.258 | 5,321,047 | -19,808 | 3.01% | 65,226,181 |
| 2017-08-30 | 2017-08-28 | 12.258 | 5,340,855 | +2,830 | 3.02% | 65,468,991 |
| 2017-08-29 | 2017-08-25 | 12.236 | 5,338,025 | -17,687 | 3.02% | 65,313,573 |
| 2017-08-28 | 2017-08-24 | 12.236 | 5,355,712 | +15,387 | 3.03% | 65,529,982 |
| 2017-08-25 | 2017-08-22 | 12.145 | 5,340,325 | -15,740 | 3.02% | 64,858,596 |
| 2017-08-24 | 2017-08-21 | 11.874 | 5,356,065 | +8,312 | 3.03% | 63,596,134 |
| 2017-08-22 | 2017-08-18 | 12.168 | 5,347,753 | +22,462 | 3.02% | 65,069,757 |
| 2017-08-21 | 2017-08-17 | 12.145 | 5,325,291 | +49,698 | 3.01% | 64,676,007 |
| 2017-08-18 | 2017-08-16 | 11.806 | 5,275,593 | +18,394 | 2.98% | 62,282,689 |
| 2017-08-16 | 2017-08-14 | 11.761 | 5,257,199 | +21,223 | 2.97% | 61,827,734 |
| 2017-08-15 | 2017-08-11 | 11.648 | 5,235,976 | -12,204 | 2.96% | 60,986,042 |
| 2017-08-14 | 2017-08-10 | 11.851 | 5,248,180 | +885 | 2.97% | 62,196,448 |
| 2017-08-11 | 2017-08-09 | 12.032 | 5,247,295 | +1,238 | 2.96% | 63,135,363 |
| 2017-08-10 | 2017-08-08 | 11.874 | 5,246,057 | +12,911 | 2.96% | 62,289,935 |
| 2017-08-09 | 2017-08-07 | 11.715 | 5,233,146 | +34,134 | 2.96% | 61,308,146 |
| 2017-08-08 | 2017-08-04 | 11.874 | 5,199,012 | +13,265 | 2.94% | 61,731,339 |
| 2017-08-07 | 2017-08-03 | 12.122 | 5,185,747 | -1,968 | 2.93% | 62,863,953 |
| 2017-08-04 | 2017-08-02 | 12.371 | 5,187,715 | +13,442 | 2.93% | 64,178,418 |
| 2017-08-03 | 2017-08-01 | 12.869 | 5,174,273 | -124,334 | 2.92% | 66,586,652 |
| 2017-08-02 | 2017-07-31 | 12.688 | 5,298,607 | +17,332 | 2.99% | 67,227,992 |
| 2017-08-01 | 2017-07-28 | 12.891 | 5,281,275 | +13,265 | 2.98% | 68,083,082 |
| 2017-07-31 | 2017-07-27 | 12.891 | 5,268,010 | -5,660 | 2.98% | 67,912,078 |
| 2017-07-28 | 2017-07-26 | 12.982 | 5,273,670 | +18,571 | 2.98% | 68,462,131 |
| 2017-07-27 | 2017-07-25 | 13.004 | 5,255,099 | -885 | 2.97% | 68,339,897 |
| 2017-07-26 | 2017-07-24 | 13.479 | 5,255,984 | -162,713 | 2.97% | 70,847,718 |
| 2017-07-25 | 2017-07-21 | 13.027 | 5,418,697 | +76,051 | 3.06% | 70,589,958 |
| 2017-07-24 | 2017-07-20 | 13.185 | 5,342,646 | +30,067 | 3.02% | 70,445,057 |
| 2017-07-21 | 2017-07-19 | 13.502 | 5,312,579 | -44,216 | 3.00% | 71,730,739 |
| 2017-07-20 | 2017-07-18 | 13.436 | 5,356,795 | +75,166 | 3.03% | 71,972,629 |
| 2017-07-19 | 2017-07-17 | 13.504 | 5,281,629 | +161,235 | 2.98% | 71,325,388 |
| 2017-07-18 | 2017-07-14 | 13.916 | 5,120,394 | +7,864 | 2.93% | 71,257,602 |
| 2017-07-17 | 2017-07-13 | 13.962 | 5,112,530 | -349 | 2.92% | 71,382,203 |
| 2017-07-14 | 2017-07-12 | 13.985 | 5,112,879 | +17,475 | 2.92% | 71,504,104 |
| 2017-07-13 | 2017-07-11 | 14.306 | 5,095,404 | +2,971 | 2.91% | 72,892,506 |
| 2017-07-12 | 2017-07-10 | 14.351 | 5,092,433 | -18,349 | 2.91% | 73,083,124 |
| 2017-07-11 | 2017-07-07 | 14.214 | 5,110,782 | -12,758 | 2.92% | 72,644,577 |
| 2017-07-10 | 2017-07-06 | 13.848 | 5,123,540 | +5,418 | 2.93% | 70,949,567 |
| 2017-07-07 | 2017-07-05 | 13.894 | 5,118,122 | +51,379 | 2.93% | 71,108,835 |
| 2017-07-06 | 2017-07-04 | 13.871 | 5,066,743 | +60,990 | 2.90% | 70,279,027 |
| 2017-07-05 | 2017-07-03 | 14.122 | 5,005,753 | +1,922 | 2.86% | 70,693,392 |
| 2017-07-04 | 2017-06-30 | 14.191 | 5,003,831 | -36,524 | 2.86% | 71,009,845 |
| 2017-07-03 | 2017-06-29 | 14.374 | 5,040,355 | -55,573 | 2.88% | 72,451,104 |
| 2017-06-29 | 2017-06-27 | 14.740 | 5,095,928 | +96,117 | 2.91% | 75,116,162 |
| 2017-06-28 | 2017-06-26 | 14.786 | 4,999,811 | +5,242 | 2.86% | 73,928,237 |
| 2017-06-26 | 2017-06-22 | 14.878 | 4,994,569 | -3,495 | 2.86% | 74,308,007 |
| 2017-06-23 | 2017-06-21 | 14.924 | 4,998,064 | +6,379 | 2.86% | 74,588,805 |
| 2017-06-22 | 2017-06-20 | 14.992 | 4,991,685 | +1,922 | 2.85% | 74,836,370 |
| 2017-06-21 | 2017-06-19 | 14.969 | 4,989,763 | -20,971 | 2.85% | 74,693,345 |
| 2017-06-20 | 2017-06-16 | 14.786 | 5,010,734 | -109,398 | 2.87% | 74,089,746 |
| 2017-06-19 | 2017-06-15 | 14.557 | 5,120,132 | +17,476 | 2.93% | 74,535,388 |
| 2017-06-16 | 2017-06-14 | 14.672 | 5,102,656 | -350 | 2.92% | 74,864,954 |
| 2017-06-15 | 2017-06-13 | 14.534 | 5,103,006 | +19,399 | 2.92% | 74,169,277 |
| 2017-06-14 | 2017-06-12 | 14.534 | 5,083,607 | -12,932 | 2.91% | 73,887,324 |
| 2017-06-13 | 2017-06-09 | 14.786 | 5,096,539 | -874 | 2.91% | 75,358,477 |
| 2017-06-12 | 2017-06-08 | 14.809 | 5,097,413 | -2,796 | 2.91% | 75,488,074 |
| 2017-06-09 | 2017-06-07 | 14.763 | 5,100,209 | -27,962 | 2.92% | 75,296,004 |
| 2017-06-08 | 2017-06-06 | 14.763 | 5,128,171 | -8,213 | 2.93% | 75,708,816 |
| 2017-06-07 | 2017-06-05 | 14.603 | 5,136,384 | -699 | 2.94% | 75,007,105 |
| 2017-06-06 | 2017-06-02 | 14.603 | 5,137,083 | -5,243 | 2.94% | 75,017,313 |
| 2017-06-05 | 2017-06-01 | 14.443 | 5,142,326 | +1,136 | 2.94% | 74,269,963 |
| 2017-06-02 | 2017-05-31 | 14.534 | 5,141,190 | -31,107 | 2.94% | 74,724,260 |
| 2017-06-01 | 2017-05-29 | 13.894 | 5,172,297 | +2,971 | 2.96% | 71,861,518 |
| 2017-05-31 | 2017-05-26 | 13.825 | 5,169,326 | +1,398 | 2.96% | 71,465,280 |
| 2017-05-29 | 2017-05-25 | 14.008 | 5,167,928 | +11,119 | 2.96% | 72,392,257 |
| 2017-05-26 | 2017-05-24 | 13.871 | 5,156,809 | +6,816 | 2.95% | 71,528,301 |
| 2017-05-25 | 2017-05-23 | 13.871 | 5,149,993 | -70,777 | 2.94% | 71,433,759 |
| 2017-05-22 | 2017-05-18 | 14.351 | 5,220,770 | -874 | 2.99% | 74,924,929 |
| 2017-05-19 | 2017-05-17 | 14.603 | 5,221,644 | -68,155 | 2.99% | 76,252,165 |
| 2017-05-18 | 2017-05-16 | 14.489 | 5,289,799 | +48,932 | 3.02% | 76,642,052 |
| 2017-05-17 | 2017-05-15 | 13.916 | 5,240,867 | +19,223 | 3.00% | 72,934,156 |
| 2017-05-16 | 2017-05-12 | 13.596 | 5,221,644 | -9,087 | 2.99% | 70,993,395 |
| 2017-05-15 | 2017-05-11 | 13.916 | 5,230,731 | -874 | 2.99% | 72,793,099 |
| 2017-05-12 | 2017-05-10 | 13.916 | 5,231,605 | +27,786 | 2.99% | 72,805,262 |
| 2017-05-11 | 2017-05-09 | 14.031 | 5,203,819 | -1,747 | 2.98% | 73,014,127 |
| 2017-05-10 | 2017-05-08 | 13.939 | 5,205,566 | +13,806 | 2.98% | 72,562,041 |
| 2017-05-09 | 2017-05-05 | 14.145 | 5,191,760 | -4,894 | 2.97% | 73,439,096 |
| 2017-05-08 | 2017-05-04 | 14.420 | 5,196,654 | -125,650 | 2.97% | 74,935,670 |
| 2017-05-05 | 2017-05-02 | 14.466 | 5,322,304 | +8,039 | 3.04% | 76,991,184 |
| 2017-05-02 | 2017-04-27 | 14.695 | 5,314,265 | +8,737 | 3.04% | 78,091,268 |
| 2017-04-28 | 2017-04-26 | 14.649 | 5,305,528 | +34,078 | 3.03% | 77,720,006 |
| 2017-04-27 | 2017-04-25 | 14.763 | 5,271,450 | +11,359 | 3.01% | 77,824,089 |
| 2017-04-26 | 2017-04-24 | 14.557 | 5,260,091 | +11,360 | 3.01% | 76,572,815 |
| 2017-04-25 | 2017-04-21 | 14.740 | 5,248,731 | -30,059 | 3.00% | 77,368,544 |
| 2017-04-24 | 2017-04-20 | 14.946 | 5,278,790 | -6,291 | 3.02% | 78,899,056 |
| 2017-04-21 | 2017-04-19 | 14.786 | 5,285,081 | +2,272 | 3.02% | 78,146,298 |
| 2017-04-20 | 2017-04-18 | 15.084 | 5,282,809 | +59,243 | 3.02% | 79,684,631 |
| 2017-04-19 | 2017-04-13 | 15.313 | 5,223,566 | +56,446 | 2.99% | 79,986,638 |
| 2017-04-18 | 2017-04-12 | 15.450 | 5,167,120 | +65,360 | 2.95% | 79,831,918 |
| 2017-04-13 | 2017-04-11 | 15.198 | 5,101,760 | -14,855 | 2.92% | 77,537,598 |
| 2017-04-12 | 2017-04-10 | 15.290 | 5,116,615 | +1,748 | 2.93% | 78,231,822 |
| 2017-04-11 | 2017-04-07 | 15.244 | 5,114,867 | +1,573 | 2.92% | 77,970,948 |
| 2017-04-10 | 2017-04-06 | 15.267 | 5,113,294 | -11,360 | 2.92% | 78,064,007 |
| 2017-04-07 | 2017-04-05 | 15.336 | 5,124,654 | +25,865 | 2.93% | 78,589,331 |
| 2017-04-05 | 2017-03-31 | 15.381 | 5,098,789 | +4,194 | 2.92% | 78,426,088 |
| 2017-04-03 | 2017-03-30 | 15.130 | 5,094,595 | +27,087 | 2.91% | 77,078,875 |
| 2017-03-31 | 2017-03-29 | 15.221 | 5,067,508 | -14,680 | 2.90% | 77,133,019 |
| 2017-03-30 | 2017-03-28 | 15.290 | 5,082,188 | +44,214 | 2.91% | 77,705,441 |
| 2017-03-29 | 2017-03-27 | 15.450 | 5,037,974 | -30,058 | 2.88% | 77,836,614 |
| 2017-03-28 | 2017-03-24 | 15.450 | 5,068,032 | +27,611 | 2.90% | 78,301,010 |
| 2017-03-27 | 2017-03-23 | 15.587 | 5,040,421 | +39,190 | 2.88% | 78,566,637 |
| 2017-03-24 | 2017-03-22 | 15.656 | 5,001,231 | +4,369 | 2.86% | 78,299,188 |
| 2017-03-23 | 2017-03-21 | 16.022 | 4,996,862 | -39,408 | 2.86% | 80,060,747 |
| 2017-03-22 | 2017-03-20 | 15.450 | 5,036,270 | -78,816 | 2.88% | 77,810,287 |
| 2017-03-21 | 2017-03-17 | 15.244 | 5,115,086 | -20,621 | 2.92% | 77,974,287 |
| 2017-03-20 | 2017-03-16 | 15.564 | 5,135,707 | -123,466 | 2.94% | 79,934,340 |
| 2017-03-17 | 2017-03-15 | 15.221 | 5,259,173 | +349 | 3.01% | 80,050,370 |
| 2017-03-16 | 2017-03-14 | 15.221 | 5,258,824 | +12,233 | 3.01% | 80,045,058 |
| 2017-03-15 | 2017-03-13 | 15.633 | 5,246,591 | -19,398 | 3.00% | 82,020,451 |
| 2017-03-14 | 2017-03-10 | 15.221 | 5,265,989 | +34,777 | 3.01% | 80,154,117 |
| 2017-03-13 | 2017-03-09 | 15.313 | 5,231,212 | -1,398 | 2.99% | 80,103,719 |
| 2017-03-10 | 2017-03-08 | 15.564 | 5,232,610 | -49,806 | 2.99% | 81,442,580 |
| 2017-03-09 | 2017-03-07 | 15.519 | 5,282,416 | -101,184 | 3.02% | 81,975,964 |
| 2017-03-08 | 2017-03-06 | 15.702 | 5,383,600 | -2,622 | 3.08% | 84,531,999 |
| 2017-03-07 | 2017-03-03 | 15.725 | 5,386,222 | -7,864 | 3.08% | 84,696,454 |
| 2017-03-06 | 2017-03-02 | 15.725 | 5,394,086 | -26,563 | 3.08% | 84,820,113 |
| 2017-03-03 | 2017-03-01 | 15.404 | 5,420,649 | -11,884 | 3.10% | 83,500,791 |
| 2017-03-02 | 2017-02-28 | 14.946 | 5,432,533 | -12,233 | 3.11% | 81,196,965 |
| 2017-03-01 | 2017-02-27 | 14.855 | 5,444,766 | +1,266,817 | 3.11% | 80,881,306 |
| 2017-02-28 | 2017-02-24 | 14.809 | 4,177,949 | -49,980 | 2.39% | 61,871,644 |
| 2017-02-27 | 2017-02-23 | 14.901 | 4,227,929 | -96,641 | 2.42% | 62,998,893 |
| 2017-02-24 | 2017-02-22 | 15.038 | 4,324,570 | +14,679 | 2.47% | 65,032,813 |
| 2017-02-23 | 2017-02-21 | 15.061 | 4,309,891 | +5,243 | 2.46% | 64,910,719 |
| 2017-02-22 | 2017-02-20 | 15.061 | 4,304,648 | +524 | 2.46% | 64,831,755 |
| 2017-02-21 | 2017-02-17 | 15.175 | 4,304,124 | -12,932 | 2.46% | 65,316,446 |
| 2017-02-16 | 2017-02-14 | 15.404 | 4,317,056 | +11,185 | 2.47% | 66,500,818 |
| 2017-02-15 | 2017-02-13 | 15.267 | 4,305,871 | +6,291 | 2.46% | 65,737,183 |
| 2017-02-14 | 2017-02-10 | 15.290 | 4,299,580 | -37,573 | 2.46% | 65,739,552 |
| 2017-02-13 | 2017-02-09 | 15.358 | 4,337,153 | -86,330 | 2.48% | 66,611,851 |
| 2017-02-10 | 2017-02-08 | 15.358 | 4,423,483 | +9,262 | 2.53% | 67,937,744 |
| 2017-02-09 | 2017-02-07 | 14.740 | 4,414,221 | -699 | 2.52% | 65,067,509 |
| 2017-02-08 | 2017-02-06 | 14.855 | 4,414,920 | -2,446 | 2.52% | 65,583,075 |
| 2017-02-07 | 2017-02-03 | 14.946 | 4,417,366 | -77,593 | 2.53% | 66,023,844 |
| 2017-02-03 | 2017-02-01 | 15.084 | 4,494,959 | -978,642 | 2.57% | 67,800,889 |
| 2017-02-02 | 2017-01-27 | 15.107 | 5,473,601 | +28,136 | 3.13% | 82,687,776 |
| 2017-02-01 | 2017-01-25 | 14.992 | 5,445,465 | +4,020 | 3.11% | 81,639,533 |
| 2017-01-26 | 2017-01-24 | 15.267 | 5,441,445 | -41,068 | 3.11% | 83,073,846 |
| 2017-01-25 | 2017-01-23 | 15.038 | 5,482,513 | -21,495 | 3.14% | 82,445,941 |
| 2017-01-24 | 2017-01-20 | 14.603 | 5,504,008 | -1,398 | 3.15% | 80,375,553 |
| 2017-01-23 | 2017-01-19 | 14.534 | 5,505,406 | +7,514 | 3.15% | 80,017,931 |
| 2017-01-20 | 2017-01-18 | 14.420 | 5,497,892 | +80,563 | 3.14% | 79,279,517 |
| 2017-01-19 | 2017-01-17 | 14.443 | 5,417,329 | +17,476 | 3.10% | 78,241,796 |
| 2017-01-18 | 2017-01-16 | 14.512 | 5,399,853 | +83,185 | 3.09% | 78,360,182 |
| 2017-01-17 | 2017-01-13 | 14.878 | 5,316,668 | -14,505 | 3.04% | 79,100,119 |
| 2017-01-16 | 2017-01-12 | 15.221 | 5,331,173 | -194,505 | 3.05% | 81,146,289 |
| 2017-01-13 | 2017-01-11 | 15.152 | 5,525,678 | -49,631 | 3.16% | 83,727,438 |
| 2017-01-12 | 2017-01-10 | 15.519 | 5,575,309 | -48,059 | 3.19% | 86,521,268 |
| 2017-01-11 | 2017-01-09 | 15.313 | 5,623,368 | +8,389 | 3.22% | 86,108,667 |
| 2017-01-10 | 2017-01-06 | 15.221 | 5,614,979 | -8,738 | 3.21% | 85,466,127 |
| 2017-01-09 | 2017-01-05 | 15.015 | 5,623,717 | -5,068 | 3.22% | 84,440,644 |
| 2017-01-06 | 2017-01-04 | 14.992 | 5,628,785 | -1,748 | 3.22% | 84,387,904 |
| 2017-01-05 | 2017-01-03 | 15.084 | 5,630,533 | +54,525 | 3.22% | 84,929,617 |
| 2017-01-04 | 2016-12-30 | 15.450 | 5,576,008 | -20,098 | 3.19% | 86,149,230 |
| 2017-01-03 | 2016-12-29 | 14.878 | 5,596,106 | +31,457 | 3.20% | 83,257,531 |
| 2016-12-30 | 2016-12-28 | 14.649 | 5,564,649 | -159,903 | 3.18% | 81,515,837 |
| 2016-12-23 | 2016-12-21 | 14.718 | 5,724,552 | -32,330 | 3.27% | 84,251,321 |
| 2016-12-22 | 2016-12-20 | 14.466 | 5,756,882 | -17,476 | 3.29% | 83,277,686 |
| 2016-12-21 | 2016-12-19 | 13.916 | 5,774,358 | -6,641 | 3.30% | 80,358,445 |
| 2016-12-20 | 2016-12-16 | 13.985 | 5,780,999 | -32,155 | 3.31% | 80,847,826 |
| 2016-12-19 | 2016-12-15 | 14.077 | 5,813,154 | +10,485 | 3.32% | 81,829,743 |
| 2016-12-16 | 2016-12-14 | 14.328 | 5,802,669 | +26,214 | 3.32% | 83,143,130 |
| 2016-12-15 | 2016-12-13 | 14.855 | 5,776,455 | +21,495 | 3.30% | 85,808,504 |
| 2016-12-14 | 2016-12-12 | 14.534 | 5,754,960 | -34,952 | 3.29% | 83,645,056 |
| 2016-12-13 | 2016-12-09 | 15.175 | 5,789,912 | -25,165 | 3.31% | 87,863,750 |
| 2016-12-12 | 2016-12-08 | 15.244 | 5,815,077 | -3,844 | 3.33% | 88,644,938 |
| 2016-12-09 | 2016-12-07 | 15.221 | 5,818,921 | +3,670 | 3.33% | 88,570,347 |
| 2016-12-08 | 2016-12-06 | 15.290 | 5,815,251 | -19,573 | 3.33% | 88,913,799 |
| 2016-12-07 | 2016-12-05 | 15.107 | 5,834,824 | -18,175 | 3.34% | 88,144,646 |
| 2016-12-06 | 2016-12-02 | 15.244 | 5,852,999 | +31,456 | 3.35% | 89,223,020 |
| 2016-12-05 | 2016-12-01 | 15.679 | 5,821,543 | -32,155 | 3.33% | 91,275,227 |
| 2016-12-02 | 2016-11-30 | 15.885 | 5,853,698 | -38,971 | 3.35% | 92,985,242 |
| 2016-12-01 | 2016-11-29 | 15.816 | 5,892,669 | +18,262 | 3.37% | 93,199,662 |
| 2016-11-30 | 2016-11-28 | 15.152 | 5,874,407 | +4,369 | 3.36% | 89,011,529 |
| 2016-11-29 | 2016-11-25 | 15.221 | 5,870,038 | +9,612 | 3.36% | 89,348,404 |
| 2016-11-28 | 2016-11-24 | 15.313 | 5,860,426 | -6,117 | 3.35% | 89,738,653 |
| 2016-11-25 | 2016-11-23 | 15.358 | 5,866,543 | +12,932 | 3.35% | 90,100,877 |
| 2016-11-24 | 2016-11-22 | 15.358 | 5,853,611 | +1,748 | 3.35% | 89,902,262 |
| 2016-11-23 | 2016-11-21 | 15.542 | 5,851,863 | -27,393 | 3.35% | 90,946,956 |
| 2016-11-22 | 2016-11-18 | 15.427 | 5,879,256 | -119,272 | 3.36% | 90,699,837 |
| 2016-11-21 | 2016-11-17 | 15.336 | 5,998,528 | -16,777 | 3.43% | 91,990,660 |
| 2016-11-18 | 2016-11-16 | 15.336 | 6,015,305 | -5,942 | 3.44% | 92,247,944 |
| 2016-11-17 | 2016-11-15 | 15.221 | 6,021,247 | +5,418 | 3.44% | 91,649,970 |
| 2016-11-16 | 2016-11-14 | 14.992 | 6,015,829 | +16,077 | 3.44% | 90,190,548 |
| 2016-11-15 | 2016-11-11 | 15.244 | 5,999,752 | -125,301 | 3.43% | 91,460,121 |
| 2016-11-14 | 2016-11-10 | 15.404 | 6,125,053 | -92,971 | 3.50% | 94,351,575 |
| 2016-11-11 | 2016-11-09 | 14.946 | 6,218,024 | -11,359 | 3.56% | 92,937,250 |
| 2016-11-10 | 2016-11-08 | 14.901 | 6,229,383 | +8,388 | 3.56% | 92,821,859 |
| 2016-11-09 | 2016-11-07 | 14.763 | 6,220,995 | -44,738 | 3.56% | 91,842,523 |
| 2016-11-08 | 2016-11-04 | 13.733 | 6,265,733 | +229,981 | 3.58% | 86,049,307 |
| 2016-11-07 | 2016-11-03 | 13.573 | 6,035,752 | -3,844 | 3.45% | 81,923,844 |
| 2016-11-04 | 2016-11-02 | 13.321 | 6,039,596 | -132,816 | 3.45% | 80,455,384 |
| 2016-11-03 | 2016-11-01 | 13.619 | 6,172,412 | -96,117 | 3.53% | 84,061,302 |
| 2016-11-02 | 2016-10-31 | 13.482 | 6,268,529 | -66,582 | 3.58% | 84,509,431 |
| 2016-11-01 | 2016-10-28 | 13.619 | 6,335,111 | +38,621 | 3.62% | 86,277,079 |
| 2016-10-31 | 2016-10-27 | 13.733 | 6,296,490 | +75,845 | 3.60% | 86,471,702 |
| 2016-10-28 | 2016-10-26 | 13.756 | 6,220,645 | +48,757 | 3.56% | 85,572,482 |
| 2016-10-27 | 2016-10-25 | 14.145 | 6,171,888 | +288,175 | 3.53% | 87,303,319 |
| 2016-10-26 | 2016-10-24 | 14.260 | 5,883,713 | -3,320 | 3.36% | 83,900,349 |
| 2016-10-25 | 2016-10-20 | 14.260 | 5,887,033 | +76,893 | 3.37% | 83,947,692 |
| 2016-10-24 | 2016-10-19 | 14.512 | 5,810,140 | -9,961 | 3.32% | 84,314,078 |
| 2016-10-20 | 2016-10-18 | 14.512 | 5,820,101 | +1,748 | 3.33% | 84,458,628 |
| 2016-10-19 | 2016-10-17 | 14.534 | 5,818,353 | +22,106 | 3.33% | 84,566,437 |
| 2016-10-18 | 2016-10-14 | 14.557 | 5,796,247 | +77,418 | 3.31% | 84,377,808 |
| 2016-10-17 | 2016-10-13 | 14.489 | 5,718,829 | +19,223 | 3.27% | 82,858,117 |
| 2016-10-14 | 2016-10-12 | 14.649 | 5,699,606 | -7,536 | 3.26% | 83,492,805 |
| 2016-10-13 | 2016-10-11 | 14.695 | 5,707,142 | +6,466 | 3.26% | 83,864,459 |
| 2016-10-12 | 2016-10-07 | 14.763 | 5,700,676 | +10,660 | 3.26% | 84,160,889 |
| 2016-10-11 | 2016-10-06 | 14.855 | 5,690,016 | +4,893 | 3.25% | 84,524,464 |
| 2016-10-07 | 2016-10-05 | 14.466 | 5,685,123 | +109,399 | 3.25% | 82,239,637 |
| 2016-10-06 | 2016-10-04 | 14.489 | 5,575,724 | +26,912 | 3.19% | 80,784,719 |
| 2016-10-05 | 2016-10-03 | 14.351 | 5,548,812 | +59,243 | 3.17% | 79,632,764 |
| 2016-10-04 | 2016-09-30 | 14.351 | 5,489,569 | +83,884 | 3.14% | 78,782,549 |
| 2016-10-03 | 2016-09-29 | 14.580 | 5,405,685 | +129,495 | 3.09% | 78,816,003 |
| 2016-09-30 | 2016-09-28 | 14.626 | 5,276,190 | -12,932 | 3.02% | 77,169,471 |
| 2016-09-29 | 2016-09-27 | 14.580 | 5,289,122 | +149,417 | 3.02% | 77,116,491 |
| 2016-09-28 | 2016-09-26 | 14.718 | 5,139,705 | +67,632 | 2.94% | 75,643,812 |
| 2016-09-27 | 2016-09-23 | 14.809 | 5,072,073 | +54,699 | 2.90% | 75,112,811 |
| 2016-09-26 | 2016-09-22 | 15.198 | 5,017,374 | +76,543 | 2.87% | 76,255,083 |
| 2016-09-23 | 2016-09-21 | 15.267 | 4,940,831 | +20,622 | 2.83% | 75,431,036 |
| 2016-09-22 | 2016-09-20 | 14.901 | 4,920,209 | +13,980 | 2.81% | 73,314,315 |
| 2016-09-21 | 2016-09-19 | 14.992 | 4,906,229 | +27,088 | 2.81% | 73,555,196 |
| 2016-09-20 | 2016-09-15 | 14.969 | 4,879,141 | -1,748 | 2.79% | 73,037,409 |
| 2016-09-19 | 2016-09-14 | 14.718 | 4,880,889 | +26,214 | 2.79% | 71,834,677 |
| 2016-09-15 | 2016-09-13 | 15.015 | 4,854,675 | -9,437 | 2.78% | 72,893,406 |
| 2016-09-14 | 2016-09-12 | 14.855 | 4,864,112 | +16,777 | 2.78% | 72,255,765 |
| 2016-09-13 | 2016-09-09 | 15.679 | 4,847,335 | -104,505 | 2.77% | 76,000,745 |
| 2016-09-12 | 2016-09-08 | 15.633 | 4,951,840 | -60,991 | 2.83% | 77,412,581 |
| 2016-09-09 | 2016-09-07 | 15.564 | 5,012,831 | +47,884 | 2.87% | 78,021,845 |
| 2016-09-08 | 2016-09-06 | 15.290 | 4,964,947 | -28,136 | 2.84% | 75,912,854 |
| 2016-09-07 | 2016-09-05 | 14.878 | 4,993,083 | +5,068 | 2.86% | 74,285,899 |
| 2016-09-06 | 2016-09-02 | 14.718 | 4,988,015 | +12,408 | 2.85% | 73,411,308 |
| 2016-09-05 | 2016-09-01 | 14.603 | 4,975,607 | +3,145 | 2.85% | 72,659,263 |
| 2016-09-02 | 2016-08-31 | 14.763 | 4,972,462 | +1,923 | 2.84% | 73,410,035 |
| 2016-09-01 | 2016-08-30 | 14.672 | 4,970,539 | +44,039 | 2.84% | 72,926,565 |
| 2016-08-31 | 2016-08-29 | 14.763 | 4,926,500 | +18,699 | 2.82% | 72,731,483 |
| 2016-08-30 | 2016-08-26 | 14.878 | 4,907,801 | +67,805 | 2.81% | 73,017,094 |
| 2016-08-29 | 2016-08-25 | 14.924 | 4,839,996 | +507,846 | 2.77% | 72,229,871 |
| 2016-08-26 | 2016-08-24 | 15.084 | 4,332,150 | +114,291 | 2.48% | 65,345,117 |
| 2016-08-25 | 2016-08-23 | 15.336 | 4,217,859 | +9,612 | 2.41% | 64,683,141 |
| 2016-08-24 | 2016-08-22 | 15.862 | 4,208,247 | +24,291 | 2.41% | 66,751,142 |
| 2016-08-23 | 2016-08-19 | 15.702 | 4,183,956 | -96,641 | 2.39% | 65,695,476 |
| 2016-08-22 | 2016-08-18 | 16.091 | 4,280,597 | -341,476 | 2.45% | 68,878,536 |
| 2016-08-19 | 2016-08-17 | 15.404 | 4,622,073 | -153,787 | 2.64% | 71,199,363 |
| 2016-08-18 | 2016-08-16 | 15.427 | 4,775,860 | -99,786 | 2.73% | 73,677,643 |
| 2016-08-17 | 2016-08-15 | 15.015 | 4,875,646 | +14,680 | 2.79% | 73,208,287 |
| 2016-08-16 | 2016-08-12 | 14.878 | 4,860,966 | +81,262 | 2.78% | 72,320,294 |
| 2016-08-15 | 2016-08-11 | 14.901 | 4,779,704 | +25,514 | 2.73% | 71,220,699 |
| 2016-08-12 | 2016-08-10 | 14.855 | 4,754,190 | +2,622 | 2.72% | 70,622,888 |
| 2016-08-11 | 2016-08-09 | 14.763 | 4,751,568 | -3,495 | 2.72% | 70,148,906 |
| 2016-08-10 | 2016-08-08 | 14.878 | 4,755,063 | -11,709 | 2.72% | 70,744,694 |
| 2016-08-09 | 2016-08-05 | 14.855 | 4,766,772 | +262,136 | 2.73% | 70,809,792 |
| 2016-08-08 | 2016-08-04 | 14.718 | 4,504,636 | +82,660 | 2.58% | 66,297,159 |
| 2016-08-05 | 2016-08-03 | 14.466 | 4,421,976 | +100,486 | 2.53% | 63,967,253 |
| 2016-08-04 | 2016-08-01 | 14.626 | 4,321,490 | +12,058 | 2.47% | 63,206,044 |
| 2016-08-03 | 2016-07-29 | 14.740 | 4,309,432 | -9,437 | 2.46% | 63,522,874 |
| 2016-08-01 | 2016-07-28 | 14.306 | 4,318,869 | +18,699 | 2.47% | 61,783,754 |
| 2016-07-29 | 2016-07-27 | 14.306 | 4,300,170 | +26,039 | 2.46% | 61,516,254 |
| 2016-07-28 | 2016-07-26 | 14.512 | 4,274,131 | -1,398 | 2.44% | 62,024,222 |
| 2016-07-27 | 2016-07-25 | 14.191 | 4,275,529 | +22,544 | 2.44% | 60,674,441 |
| 2016-07-26 | 2016-07-22 | 13.985 | 4,252,985 | +36,524 | 2.43% | 59,478,403 |
| 2016-07-25 | 2016-07-21 | 13.939 | 4,216,461 | +8,738 | 2.41% | 58,774,592 |
| 2016-07-22 | 2016-07-20 | 13.939 | 4,207,723 | +28,835 | 2.41% | 58,652,790 |
| 2016-07-21 | 2016-07-19 | 13.894 | 4,178,888 | +159,160 | 2.39% | 58,059,550 |
| 2016-07-20 | 2016-07-18 | 14.443 | 4,019,728 | +57,670 | 2.30% | 58,056,422 |
| 2016-07-19 | 2016-07-15 | 15.793 | 3,962,058 | -80,912 | 2.27% | 62,574,035 |
| 2016-07-18 | 2016-07-14 | 16.022 | 4,042,970 | -37,661 | 2.31% | 64,777,294 |
| 2016-07-15 | 2016-07-13 | 15.404 | 4,080,631 | -7,864 | 2.33% | 62,858,879 |
| 2016-07-13 | 2016-07-11 | 15.267 | 4,088,495 | +3,845 | 2.34% | 62,418,531 |
| 2016-07-12 | 2016-07-08 | 15.015 | 4,084,650 | -874 | 2.34% | 61,331,407 |
| 2016-07-11 | 2016-07-07 | 14.878 | 4,085,524 | +8,738 | 2.34% | 60,783,452 |
| 2016-07-08 | 2016-07-06 | 14.878 | 4,076,786 | +8,738 | 2.33% | 60,653,451 |
| 2016-07-07 | 2016-07-05 | 14.740 | 4,068,048 | -117,612 | 2.33% | 59,964,771 |
| 2016-07-06 | 2016-07-04 | 15.107 | 4,185,660 | -103,107 | 2.39% | 63,231,302 |
| 2016-07-05 | 2016-06-30 | 15.198 | 4,288,767 | -1,398 | 2.45% | 65,181,563 |
| 2016-07-04 | 2016-06-29 | 15.221 | 4,290,165 | +30,932 | 2.45% | 65,301,008 |
| 2016-06-29 | 2016-06-27 | 14.763 | 4,259,233 | -17,476 | 2.44% | 62,880,409 |
| 2016-06-28 | 2016-06-24 | 14.763 | 4,276,709 | -14,504 | 2.45% | 63,138,412 |
| 2016-06-27 | 2016-06-23 | 14.878 | 4,291,213 | -36,525 | 2.45% | 63,843,644 |
| 2016-06-24 | 2016-06-22 | 14.397 | 4,327,738 | -39,429 | 2.47% | 62,306,857 |
| 2016-06-23 | 2016-06-21 | 14.626 | 4,367,167 | -26,214 | 2.50% | 63,874,115 |
| 2016-06-22 | 2016-06-20 | 14.740 | 4,393,381 | -108,000 | 2.51% | 64,760,318 |
| 2016-06-21 | 2016-06-17 | 14.557 | 4,501,381 | +26,913 | 2.57% | 65,528,033 |
| 2016-06-20 | 2016-06-16 | 14.168 | 4,474,468 | -3,496 | 2.56% | 63,395,188 |
| 2016-06-17 | 2016-06-15 | 13.550 | 4,477,964 | -20,970 | 2.56% | 60,677,342 |
| 2016-06-16 | 2016-06-14 | 13.298 | 4,498,934 | -56,098 | 2.57% | 59,828,759 |
| 2016-06-15 | 2016-06-13 | 13.596 | 4,555,032 | -8,388 | 2.60% | 61,930,148 |
| 2016-06-14 | 2016-06-10 | 13.733 | 4,563,420 | +75,495 | 2.61% | 62,670,900 |
| 2016-06-13 | 2016-06-08 | 14.420 | 4,487,925 | -33,116 | 2.57% | 64,715,808 |
| 2016-06-10 | 2016-06-07 | 14.437 | 4,521,041 | +2,446 | 2.59% | 65,271,432 |
| 2016-06-08 | 2016-06-06 | 14.576 | 4,518,595 | +16,718 | 2.58% | 65,861,385 |
| 2016-06-07 | 2016-06-03 | 14.553 | 4,501,877 | +17,344 | 2.59% | 65,513,884 |
| 2016-06-06 | 2016-06-02 | 14.599 | 4,484,533 | +15,089 | 2.58% | 65,468,335 |
| 2016-06-03 | 2016-06-01 | 14.576 | 4,469,444 | -23,761 | 2.58% | 65,144,978 |
| 2016-06-02 | 2016-05-31 | 14.622 | 4,493,205 | -75,273 | 2.59% | 65,698,560 |
| 2016-06-01 | 2016-05-30 | 14.460 | 4,568,478 | -15,784 | 2.63% | 66,061,654 |
| 2016-05-31 | 2016-05-27 | 14.207 | 4,584,262 | -229,114 | 2.64% | 65,126,915 |
| 2016-05-24 | 2016-05-20 | 13.261 | 4,813,376 | -30,179 | 2.77% | 63,830,463 |
| 2016-05-23 | 2016-05-19 | 12.915 | 4,843,555 | -36,942 | 2.79% | 62,555,086 |
| 2016-05-20 | 2016-05-18 | 12.846 | 4,880,497 | +1,214 | 2.81% | 62,694,524 |
| 2016-05-19 | 2016-05-17 | 12.984 | 4,879,283 | -867 | 2.81% | 63,354,106 |
| 2016-05-18 | 2016-05-16 | 12.708 | 4,880,150 | -1,041 | 2.81% | 62,014,769 |
| 2016-05-17 | 2016-05-13 | 12.754 | 4,881,191 | -694 | 2.81% | 62,253,145 |
| 2016-05-16 | 2016-05-12 | 12.731 | 4,881,885 | -867 | 2.81% | 62,149,406 |
| 2016-05-13 | 2016-05-11 | 12.684 | 4,882,752 | -22,547 | 2.81% | 61,935,225 |
| 2016-05-12 | 2016-05-10 | 12.684 | 4,905,299 | +45,961 | 2.83% | 62,221,222 |
| 2016-05-11 | 2016-05-09 | 12.546 | 4,859,338 | +17,344 | 2.80% | 60,965,813 |
| 2016-05-10 | 2016-05-06 | 13.215 | 4,841,994 | +1,735 | 2.79% | 63,986,629 |
| 2016-05-09 | 2016-05-05 | 13.376 | 4,840,259 | -39,718 | 2.79% | 64,745,108 |
| 2016-05-06 | 2016-05-04 | 12.961 | 4,879,977 | -17,517 | 2.81% | 63,250,571 |
| 2016-05-05 | 2016-05-03 | 13.192 | 4,897,494 | -11,968 | 2.82% | 64,607,108 |
| 2016-05-04 | 2016-04-29 | 12.984 | 4,909,462 | -34,341 | 2.83% | 63,745,959 |
| 2016-05-03 | 2016-04-28 | 12.800 | 4,943,803 | +694 | 2.85% | 63,279,713 |
| 2016-04-29 | 2016-04-27 | 13.100 | 4,943,109 | -160,779 | 2.85% | 64,752,850 |
| 2016-04-28 | 2016-04-26 | 12.915 | 5,103,888 | -170,405 | 2.94% | 65,917,317 |
| 2016-04-27 | 2016-04-25 | 12.569 | 5,274,293 | +69,029 | 3.04% | 66,293,526 |
| 2016-04-26 | 2016-04-22 | 12.684 | 5,205,264 | +33,301 | 3.00% | 66,026,125 |
| 2016-04-25 | 2016-04-21 | 12.546 | 5,171,963 | +67,294 | 2.98% | 64,888,042 |
| 2016-04-22 | 2016-04-20 | 12.569 | 5,104,669 | +35,209 | 2.94% | 64,161,492 |
| 2016-04-21 | 2016-04-19 | 12.777 | 5,069,460 | -7,805 | 2.92% | 64,771,183 |
| 2016-04-20 | 2016-04-18 | 12.661 | 5,077,265 | +13,181 | 2.93% | 64,285,428 |
| 2016-04-19 | 2016-04-15 | 12.961 | 5,064,084 | -14,916 | 2.92% | 65,636,827 |
| 2016-04-18 | 2016-04-14 | 12.915 | 5,079,000 | -236,398 | 2.93% | 65,595,886 |
| 2016-04-15 | 2016-04-13 | 12.800 | 5,315,398 | -195,468 | 3.06% | 68,036,057 |
| 2016-04-14 | 2016-04-12 | 12.477 | 5,510,866 | +4,337 | 3.18% | 68,758,672 |
| 2016-04-13 | 2016-04-11 | 12.454 | 5,506,529 | -32,954 | 3.17% | 68,577,564 |
| 2016-04-12 | 2016-04-08 | 12.292 | 5,539,483 | -39,544 | 3.19% | 68,093,680 |
| 2016-04-11 | 2016-04-07 | 12.408 | 5,579,027 | -694 | 3.21% | 69,223,109 |
| 2016-04-08 | 2016-04-06 | 12.269 | 5,579,721 | -5,550 | 3.21% | 68,459,619 |
| 2016-04-07 | 2016-04-05 | 12.200 | 5,585,271 | +7,804 | 3.22% | 68,141,280 |
| 2016-04-06 | 2016-04-01 | 12.269 | 5,577,467 | -3,642 | 3.21% | 68,431,964 |
| 2016-04-05 | 2016-03-31 | 12.684 | 5,581,109 | -5,550 | 3.22% | 70,793,528 |
| 2016-04-01 | 2016-03-30 | 12.454 | 5,586,659 | -9,192 | 3.22% | 69,575,492 |
| 2016-03-31 | 2016-03-29 | 11.923 | 5,595,851 | +36,943 | 3.22% | 66,721,691 |
| 2016-03-30 | 2016-03-24 | 12.339 | 5,558,908 | +11,967 | 3.20% | 68,588,867 |
| 2016-03-29 | 2016-03-23 | 12.039 | 5,546,941 | +13,181 | 3.20% | 66,778,154 |
| 2016-03-24 | 2016-03-22 | 12.523 | 5,533,760 | +46,309 | 3.19% | 69,299,566 |
| 2016-03-23 | 2016-03-21 | 12.362 | 5,487,451 | -50,645 | 3.16% | 67,833,747 |
| 2016-03-22 | 2016-03-18 | 11.877 | 5,538,096 | -61,571 | 3.19% | 65,777,607 |
| 2016-03-21 | 2016-03-17 | 11.508 | 5,599,667 | +2,602 | 3.23% | 64,442,608 |
| 2016-03-18 | 2016-03-16 | 11.416 | 5,597,065 | -174 | 3.22% | 63,896,330 |
| 2016-03-17 | 2016-03-15 | 11.393 | 5,597,239 | -62,438 | 3.22% | 63,769,228 |
| 2016-03-16 | 2016-03-14 | 11.554 | 5,659,677 | -694 | 3.26% | 65,394,276 |
| 2016-03-15 | 2016-03-11 | 11.405 | 5,660,371 | +49,257 | 3.26% | 64,553,762 |
| 2016-03-14 | 2016-03-10 | 11.785 | 5,611,114 | +2,602 | 3.23% | 66,127,234 |
| 2016-03-11 | 2016-03-09 | 11.716 | 5,608,512 | +114,644 | 3.23% | 65,708,526 |
| 2016-03-10 | 2016-03-08 | 12.131 | 5,493,868 | +1,734 | 3.17% | 66,646,037 |
| 2016-03-09 | 2016-03-07 | 12.362 | 5,492,134 | +334,393 | 3.16% | 67,891,636 |
| 2016-03-08 | 2016-03-04 | 11.762 | 5,157,741 | +113,083 | 2.97% | 60,665,261 |
| 2016-03-07 | 2016-03-03 | 11.647 | 5,044,658 | -26,016 | 2.91% | 58,753,463 |
| 2016-03-04 | 2016-03-02 | 11.531 | 5,070,674 | +190,784 | 2.92% | 58,471,745 |
| 2016-03-03 | 2016-03-01 | 11.289 | 4,879,890 | +84,118 | 2.81% | 55,090,040 |
| 2016-03-02 | 2016-02-29 | 11.508 | 4,795,772 | +26,710 | 2.76% | 55,191,149 |
| 2016-03-01 | 2016-02-26 | 11.601 | 4,769,062 | +171,706 | 2.75% | 55,323,713 |
| 2016-02-26 | 2016-02-24 | 11.831 | 4,597,356 | +4,336 | 2.65% | 54,392,104 |
| 2016-02-25 | 2016-02-23 | 12.085 | 4,593,020 | -35,035 | 2.65% | 55,506,007 |
| 2016-02-24 | 2016-02-22 | 11.946 | 4,628,055 | +18,211 | 2.67% | 55,288,987 |
| 2016-02-23 | 2016-02-19 | 11.854 | 4,609,844 | -3,469 | 2.66% | 54,646,168 |
| 2016-02-22 | 2016-02-18 | 11.520 | 4,613,313 | +5,377 | 2.66% | 53,144,555 |
| 2016-02-19 | 2016-02-17 | 11.174 | 4,607,936 | +2,948 | 2.65% | 51,488,541 |
| 2016-02-18 | 2016-02-16 | 11.059 | 4,604,988 | -20,812 | 2.65% | 50,924,582 |
| 2016-02-17 | 2016-02-15 | 10.517 | 4,625,800 | +23,761 | 2.67% | 48,647,671 |
| 2016-02-16 | 2016-02-12 | 10.113 | 4,602,039 | -867 | 2.65% | 46,540,415 |
| 2016-02-15 | 2016-02-11 | 10.655 | 4,602,906 | +10,753 | 2.65% | 49,043,837 |
| 2016-02-12 | 2016-02-05 | 11.289 | 4,592,153 | -20,813 | 2.65% | 51,841,721 |
| 2016-02-11 | 2016-02-04 | 11.093 | 4,612,966 | -47,696 | 2.66% | 51,172,389 |
| 2016-02-05 | 2016-02-03 | 11.162 | 4,660,662 | +91,403 | 2.69% | 52,023,951 |
| 2016-02-04 | 2016-02-02 | 11.116 | 4,569,259 | -10,406 | 2.63% | 50,792,920 |
| 2016-02-03 | 2016-02-01 | 11.105 | 4,579,665 | -6,765 | 2.64% | 50,855,785 |
| 2016-02-02 | 2016-01-29 | 11.070 | 4,586,430 | +19,426 | 2.64% | 50,772,245 |
| 2016-02-01 | 2016-01-28 | 10.597 | 4,567,004 | +6,070 | 2.63% | 48,397,984 |
| 2016-01-29 | 2016-01-27 | 10.667 | 4,560,934 | +6,591 | 2.63% | 48,649,221 |
| 2016-01-28 | 2016-01-26 | 10.955 | 4,554,343 | +3,989 | 2.62% | 49,891,861 |
| 2016-01-27 | 2016-01-25 | 11.577 | 4,550,354 | -3,469 | 2.62% | 52,681,637 |
| 2016-01-26 | 2016-01-22 | 11.508 | 4,553,823 | +4,857 | 2.62% | 52,406,729 |
| 2016-01-25 | 2016-01-21 | 11.854 | 4,548,966 | +106,665 | 2.62% | 53,924,506 |
| 2016-01-21 | 2016-01-19 | 13.261 | 4,442,301 | -70,243 | 2.56% | 58,909,616 |
| 2016-01-20 | 2016-01-18 | 12.777 | 4,512,544 | -11,274 | 2.60% | 57,655,611 |
| 2016-01-19 | 2016-01-15 | 12.800 | 4,523,818 | +2,515 | 2.61% | 57,903,987 |
| 2016-01-18 | 2016-01-14 | 13.353 | 4,521,303 | +53,593 | 2.61% | 60,374,360 |
| 2016-01-15 | 2016-01-13 | 13.353 | 4,467,710 | +8,672 | 2.57% | 59,658,716 |
| 2016-01-14 | 2016-01-12 | 13.077 | 4,459,038 | +3,643 | 2.57% | 58,308,866 |
| 2016-01-13 | 2016-01-11 | 13.607 | 4,455,395 | +2,428 | 2.57% | 60,624,558 |
| 2016-01-12 | 2016-01-08 | 13.745 | 4,452,967 | +5,897 | 2.57% | 61,207,705 |
| 2016-01-11 | 2016-01-07 | 13.192 | 4,447,070 | +9,539 | 2.56% | 58,665,173 |
| 2016-01-08 | 2016-01-06 | 13.930 | 4,437,531 | -1,561 | 2.56% | 61,814,264 |
| 2016-01-07 | 2016-01-05 | 14.045 | 4,439,092 | +19,425 | 2.56% | 62,347,896 |
| 2016-01-06 | 2016-01-04 | 14.391 | 4,419,667 | -42,493 | 2.55% | 63,604,011 |
| 2016-01-05 | 2015-12-31 | 15.152 | 4,462,160 | +60,704 | 2.57% | 67,611,547 |
| 2015-12-30 | 2015-12-28 | 15.152 | 4,401,456 | -36,249 | 2.54% | 66,691,747 |
| 2015-12-29 | 2015-12-24 | 15.291 | 4,437,705 | -86,720 | 2.56% | 67,855,073 |
| 2015-12-28 | 2015-12-22 | 14.622 | 4,524,425 | -40,585 | 2.61% | 66,155,052 |
| 2015-12-23 | 2015-12-21 | 14.230 | 4,565,010 | -33,647 | 2.63% | 64,958,690 |
| 2015-12-22 | 2015-12-18 | 13.768 | 4,598,657 | +5,550 | 2.65% | 63,316,327 |
| 2015-12-21 | 2015-12-17 | 13.838 | 4,593,107 | +6,938 | 2.65% | 63,557,700 |
| 2015-12-18 | 2015-12-16 | 13.722 | 4,586,169 | -31,155 | 2.64% | 62,932,847 |
| 2015-12-17 | 2015-12-15 | 13.146 | 4,617,324 | -13,875 | 2.66% | 60,698,166 |
| 2015-12-16 | 2015-12-14 | 13.077 | 4,631,199 | +11,100 | 2.67% | 60,560,139 |
| 2015-12-15 | 2015-12-11 | 13.284 | 4,620,099 | +81,517 | 2.66% | 61,373,957 |
| 2015-12-14 | 2015-12-10 | 13.538 | 4,538,582 | +3,643 | 2.62% | 61,442,468 |
| 2015-12-11 | 2015-12-09 | 13.699 | 4,534,939 | +61,571 | 2.61% | 62,125,265 |
| 2015-12-10 | 2015-12-08 | 14.207 | 4,473,368 | -16,824 | 2.58% | 63,551,485 |
| 2015-12-09 | 2015-12-07 | 14.576 | 4,490,192 | -11,447 | 2.59% | 65,447,393 |
| 2015-12-08 | 2015-12-04 | 14.599 | 4,501,639 | +77,354 | 2.59% | 65,718,060 |
| 2015-12-07 | 2015-12-03 | 14.691 | 4,424,285 | +4,336 | 2.55% | 64,996,937 |
| 2015-12-04 | 2015-12-02 | 14.783 | 4,419,949 | +5,377 | 2.55% | 65,340,981 |
| 2015-12-03 | 2015-12-01 | 15.037 | 4,414,572 | +2,515 | 2.54% | 66,381,424 |
| 2015-12-02 | 2015-11-30 | 14.945 | 4,412,057 | -25,322 | 2.54% | 65,936,590 |
| 2015-12-01 | 2015-11-27 | 14.991 | 4,437,379 | -26,363 | 2.56% | 66,519,694 |
| 2015-11-30 | 2015-11-26 | 14.991 | 4,463,742 | +54,980 | 2.57% | 66,914,895 |
| 2015-11-27 | 2015-11-25 | 14.783 | 4,408,762 | +151,587 | 2.54% | 65,175,601 |
| 2015-11-26 | 2015-11-24 | 14.760 | 4,257,175 | -93,831 | 2.45% | 62,836,479 |
| 2015-11-25 | 2015-11-23 | 14.899 | 4,351,006 | -35,902 | 2.51% | 64,823,513 |
| 2015-11-24 | 2015-11-20 | 14.530 | 4,386,908 | -66,081 | 2.53% | 63,739,615 |
| 2015-11-23 | 2015-11-19 | 14.506 | 4,452,989 | +76,314 | 2.57% | 64,597,042 |
| 2015-11-20 | 2015-11-18 | 14.968 | 4,376,675 | -46,482 | 2.52% | 65,508,757 |
| 2015-11-19 | 2015-11-17 | 14.968 | 4,423,157 | +693 | 2.55% | 66,204,485 |
| 2015-11-18 | 2015-11-16 | 14.276 | 4,422,464 | +195,467 | 2.55% | 63,134,292 |
| 2015-10-28 | 2015-10-26 | 17.251 | 4,226,997 | -13,008 | 2.44% | 72,919,537 |
| 2015-10-27 | 2015-10-23 | 17.182 | 4,240,005 | -45,961 | 2.44% | 72,850,578 |
| 2015-10-26 | 2015-10-22 | 16.813 | 4,285,966 | +1,387 | 2.47% | 72,058,731 |
| 2015-10-23 | 2015-10-20 | 17.274 | 4,284,579 | +19,946 | 2.47% | 74,011,692 |
| 2015-10-22 | 2015-10-19 | 17.205 | 4,264,633 | -4,596 | 2.46% | 73,372,084 |
| 2015-10-20 | 2015-10-16 | 17.389 | 4,269,229 | -10,580 | 2.46% | 74,238,837 |
| 2015-10-19 | 2015-10-15 | 17.297 | 4,279,809 | -75,967 | 2.47% | 74,028,000 |
| 2015-10-16 | 2015-10-14 | 16.859 | 4,355,776 | +24,976 | 2.51% | 73,433,339 |
| 2015-10-15 | 2015-10-13 | 16.351 | 4,330,800 | -2,429 | 2.50% | 70,814,913 |
| 2015-10-14 | 2015-10-12 | 16.467 | 4,333,229 | +151,414 | 2.50% | 71,354,311 |
| 2015-10-13 | 2015-10-09 | 16.029 | 4,181,815 | +26,883 | 2.41% | 67,028,574 |
| 2015-10-12 | 2015-10-08 | 15.429 | 4,154,932 | -24,976 | 2.39% | 64,106,254 |
| 2015-10-09 | 2015-10-07 | 15.452 | 4,179,908 | +18,732 | 2.41% | 64,588,008 |
| 2015-10-08 | 2015-10-06 | 14.530 | 4,161,176 | +5,550 | 2.40% | 60,459,840 |
| 2015-10-07 | 2015-10-05 | 14.553 | 4,155,626 | -16,650 | 2.39% | 60,475,042 |
| 2015-10-06 | 2015-10-02 | 14.299 | 4,172,276 | +2,948 | 2.40% | 59,658,878 |
| 2015-10-05 | 2015-09-30 | 13.861 | 4,169,328 | -4,856 | 2.40% | 57,789,761 |
| 2015-10-02 | 2015-09-29 | 13.630 | 4,174,184 | -11,967 | 2.41% | 56,894,388 |
| 2015-09-30 | 2015-09-25 | 13.884 | 4,186,151 | -14,916 | 2.41% | 58,119,483 |
| 2015-09-29 | 2015-09-24 | 13.630 | 4,201,067 | -2,949 | 2.42% | 57,260,805 |
| 2015-09-25 | 2015-09-23 | 13.492 | 4,204,016 | +8,152 | 2.42% | 56,719,264 |
| 2015-09-24 | 2015-09-22 | 13.976 | 4,195,864 | +112,736 | 2.42% | 58,641,408 |
| 2015-09-23 | 2015-09-21 | 13.722 | 4,083,128 | -25,496 | 2.35% | 56,029,961 |
| 2015-09-22 | 2015-09-18 | 13.838 | 4,108,624 | -23,414 | 2.37% | 56,853,605 |
| 2015-09-21 | 2015-09-17 | 13.284 | 4,132,038 | -15,610 | 2.38% | 54,890,496 |
| 2015-09-18 | 2015-09-16 | 13.469 | 4,147,648 | +6,938 | 2.39% | 55,863,109 |
| 2015-09-17 | 2015-09-15 | 12.938 | 4,140,710 | +1,734 | 2.39% | 53,573,256 |
| 2015-09-16 | 2015-09-14 | 13.284 | 4,138,976 | -22,547 | 2.38% | 54,982,661 |
| 2015-09-15 | 2015-09-11 | 13.630 | 4,161,523 | +10,407 | 2.40% | 56,721,818 |
| 2015-09-14 | 2015-09-10 | 13.561 | 4,151,116 | +14,395 | 2.39% | 56,292,762 |
| 2015-09-11 | 2015-09-09 | 14.114 | 4,136,721 | -80,801 | 2.38% | 58,387,249 |
| 2015-09-10 | 2015-09-08 | 13.515 | 4,217,522 | +4,336 | 2.43% | 56,998,750 |
| 2015-09-09 | 2015-09-07 | 12.892 | 4,213,186 | +52,899 | 2.43% | 54,316,628 |
| 2015-09-08 | 2015-09-04 | 12.454 | 4,160,287 | +2,602 | 2.40% | 51,811,649 |
| 2015-09-07 | 2015-09-02 | 12.615 | 4,157,685 | -188,877 | 2.40% | 52,450,456 |
| 2015-09-04 | 2015-09-01 | 12.754 | 4,346,562 | +1,735 | 2.50% | 55,434,658 |
| 2015-09-02 | 2015-08-31 | 13.376 | 4,344,827 | -186,449 | 2.50% | 58,118,025 |
| 2015-09-01 | 2015-08-28 | 14.091 | 4,531,276 | -49,950 | 2.61% | 63,851,645 |
| 2015-08-31 | 2015-08-27 | 13.999 | 4,581,226 | -20,987 | 2.64% | 64,132,884 |
| 2015-08-28 | 2015-08-26 | 13.053 | 4,602,213 | -3,815 | 2.65% | 60,074,962 |
| 2015-08-27 | 2015-08-25 | 12.777 | 4,606,028 | +22,894 | 2.65% | 58,850,032 |
| 2015-08-26 | 2015-08-24 | 12.777 | 4,583,134 | -1,995 | 2.64% | 58,557,521 |
| 2015-08-25 | 2015-08-21 | 13.446 | 4,585,129 | +24,108 | 2.64% | 61,649,630 |
| 2015-08-24 | 2015-08-20 | 14.714 | 4,561,021 | +13,008 | 2.63% | 67,110,908 |
| 2015-08-21 | 2015-08-19 | 15.544 | 4,548,013 | -15,609 | 2.62% | 70,695,530 |
| 2015-08-20 | 2015-08-18 | 15.913 | 4,563,622 | +9,192 | 2.63% | 72,622,153 |
| 2015-08-19 | 2015-08-17 | 16.467 | 4,554,430 | +4,510 | 2.62% | 74,996,778 |
| 2015-08-18 | 2015-08-14 | 16.513 | 4,549,920 | +21,159 | 2.62% | 75,132,380 |
| 2015-08-17 | 2015-08-13 | 16.767 | 4,528,761 | +129,040 | 2.61% | 75,931,884 |
| 2015-08-14 | 2015-08-12 | 16.213 | 4,399,721 | +98,514 | 2.53% | 71,333,055 |
| 2015-08-13 | 2015-08-11 | 16.605 | 4,301,207 | +79,609 | 2.48% | 71,422,197 |
| 2015-08-12 | 2015-08-10 | 16.697 | 4,221,598 | +144,475 | 2.43% | 70,489,723 |
| 2015-08-11 | 2015-08-07 | 14.852 | 4,077,123 | +2,255 | 2.35% | 60,555,005 |
| 2015-08-10 | 2015-08-06 | 14.368 | 4,074,868 | +117,419 | 2.35% | 58,547,985 |
| 2015-08-07 | 2015-08-05 | 14.437 | 3,957,449 | +40,759 | 2.28% | 57,134,709 |
| 2015-08-06 | 2015-08-04 | 14.414 | 3,916,690 | +2,601 | 2.26% | 56,455,932 |
| 2015-08-05 | 2015-08-03 | 14.530 | 3,914,089 | -32,607 | 2.26% | 56,869,788 |
| 2015-07-31 | 2015-07-29 | 14.875 | 3,946,696 | +3,990 | 2.27% | 58,708,874 |
| 2015-07-30 | 2015-07-28 | 14.829 | 3,942,706 | -6,591 | 2.27% | 58,467,662 |
| 2015-07-29 | 2015-07-27 | 15.152 | 3,949,297 | +207,608 | 2.28% | 59,840,543 |
| 2015-07-28 | 2015-07-24 | 16.582 | 3,741,689 | +189,917 | 2.16% | 62,045,022 |
| 2015-07-27 | 2015-07-23 | 16.259 | 3,551,772 | +14,395 | 2.05% | 57,749,012 |
| 2015-07-24 | 2015-07-22 | 16.375 | 3,537,377 | +5,203 | 2.04% | 57,922,868 |
| 2015-07-23 | 2015-07-21 | 16.767 | 3,532,174 | +5,204 | 2.04% | 59,222,517 |
| 2015-07-22 | 2015-07-20 | 16.813 | 3,526,970 | -32,607 | 2.03% | 59,297,947 |
| 2015-07-21 | 2015-07-17 | 16.813 | 3,559,577 | +7,805 | 2.05% | 59,846,159 |
| 2015-07-20 | 2015-07-16 | 16.582 | 3,551,772 | -10,840 | 2.05% | 58,895,801 |
| 2015-07-17 | 2015-07-15 | 16.236 | 3,562,612 | +8,845 | 2.05% | 57,843,098 |
| 2015-07-16 | 2015-07-14 | 17.113 | 3,553,767 | -57,127 | 2.05% | 60,813,951 |
| 2015-07-15 | 2015-07-13 | 17.182 | 3,610,894 | +39,631 | 2.08% | 62,041,369 |
| 2015-07-14 | 2015-07-10 | 17.482 | 3,571,263 | +154,362 | 2.06% | 62,431,160 |
| 2015-07-09 | 2015-07-07 | 13.584 | 3,416,901 | -70,937 | 1.97% | 46,414,968 |
| 2015-07-08 | 2015-07-06 | 14.899 | 3,487,838 | -74,406 | 2.01% | 51,963,595 |
| 2015-07-07 | 2015-07-03 | 18.104 | 3,562,244 | -89,495 | 2.05% | 64,491,679 |
| 2015-07-06 | 2015-07-02 | 19.027 | 3,651,739 | -10,580 | 2.10% | 69,480,677 |
| 2015-07-03 | 2015-06-30 | 19.257 | 3,662,319 | +25,648 | 2.11% | 70,526,610 |
| 2015-07-02 | 2015-06-29 | 18.542 | 3,636,671 | -2,082 | 2.10% | 67,432,681 |
| 2015-06-30 | 2015-06-26 | 20.664 | 3,638,753 | +22,374 | 2.10% | 75,191,881 |
| 2015-06-29 | 2015-06-25 | 21.264 | 3,616,379 | -12,271 | 2.08% | 76,898,031 |
| 2015-06-26 | 2015-06-24 | 20.987 | 3,628,650 | +2,137,195 | 2.09% | 76,154,722 |
| 2015-06-25 | 2015-06-23 | 21.010 | 1,491,455 | +22,200 | 2.15% | 31,335,663 |
| 2015-06-24 | 2015-06-22 | 20.226 | 1,469,255 | +6,071 | 2.12% | 29,717,148 |
| 2015-06-23 | 2015-06-19 | 20.687 | 1,463,184 | +4,162 | 2.11% | 30,269,256 |
| 2015-06-22 | 2015-06-18 | 20.526 | 1,459,022 | +32,607 | 2.10% | 29,947,613 |
| 2015-06-19 | 2015-06-17 | 123.359 | 1,426,415 | -694 | 2.05% | 175,961,647 |
| 2015-06-18 | 2015-06-16 | 121.477 | 1,427,109 | +859,987 | 2.06% | 173,361,091 |
| 2015-06-17 | 2015-06-15 | 123.794 | 567,122 | +2,831 | 2.05% | 70,206,146 |
| 2015-06-16 | 2015-06-12 | 124.083 | 564,291 | +5,111 | 2.04% | 70,019,091 |
| 2015-06-15 | 2015-06-11 | 124.518 | 559,180 | +1,451 | 2.02% | 69,627,789 |
| 2015-06-12 | 2015-06-10 | 125.821 | 557,729 | +2,279 | 2.02% | 70,173,886 |
| 2015-06-11 | 2015-06-09 | 124.228 | 555,450 | +10,774 | 2.01% | 69,002,493 |
| 2015-06-10 | 2015-06-08 | 134.942 | 544,676 | +18,786 | 1.97% | 73,499,888 |
| 2015-06-09 | 2015-06-05 | 136.825 | 525,890 | +6,976 | 1.90% | 71,954,713 |
| 2015-06-08 | 2015-06-04 | 138.273 | 518,914 | -32,185 | 1.88% | 71,751,550 |
| 2015-06-05 | 2015-06-03 | 139.431 | 551,099 | -17,336 | 1.99% | 76,840,191 |
| 2015-06-04 | 2015-06-02 | 139.141 | 568,435 | +5,370 | 2.06% | 79,092,759 |
| 2015-06-03 | 2015-06-01 | 138.707 | 563,065 | -2,417 | 2.04% | 78,100,995 |
| 2015-06-02 | 2015-05-29 | 134.653 | 565,482 | +5,802 | 2.05% | 76,143,750 |
| 2015-06-01 | 2015-05-28 | 124.518 | 559,680 | -7,943 | 2.02% | 69,690,048 |
| 2015-05-29 | 2015-05-27 | 130.888 | 567,623 | -10,982 | 2.05% | 74,295,232 |
| 2015-05-28 | 2015-05-26 | 132.481 | 578,605 | -27,074 | 2.09% | 76,654,173 |
| 2015-05-27 | 2015-05-22 | 123.649 | 605,679 | +24,933 | 2.19% | 74,891,566 |
| 2015-05-26 | 2015-05-21 | 125.966 | 580,746 | -11,292 | 2.10% | 73,153,988 |
| 2015-05-22 | 2015-05-20 | 123.215 | 592,038 | -27,454 | 2.14% | 72,947,711 |
| 2015-05-21 | 2015-05-19 | 115.975 | 619,492 | +2,072 | 2.24% | 71,845,694 |
| 2015-05-20 | 2015-05-18 | 118.292 | 617,420 | +8,150 | 2.23% | 73,035,713 |
| 2015-05-19 | 2015-05-15 | 120.174 | 609,270 | +138 | 2.20% | 73,218,430 |
| 2015-05-18 | 2015-05-14 | 117.857 | 609,132 | +15,678 | 2.20% | 71,790,726 |
| 2015-05-15 | 2015-05-13 | 120.319 | 593,454 | -622 | 2.15% | 71,403,683 |
| 2015-05-14 | 2015-05-12 | 121.622 | 594,076 | +19,823 | 2.15% | 72,252,656 |
| 2015-05-13 | 2015-05-11 | 121.767 | 574,253 | +28,800 | 2.08% | 69,924,890 |
| 2015-05-12 | 2015-05-08 | 121.622 | 545,453 | +4,628 | 1.97% | 66,339,034 |
| 2015-05-11 | 2015-05-07 | 123.939 | 540,825 | +8,564 | 1.96% | 67,029,048 |
| 2015-05-08 | 2015-05-06 | 129.006 | 532,261 | -4,627 | 1.93% | 68,664,913 |
| 2015-05-07 | 2015-05-05 | 126.834 | 536,888 | -4,559 | 1.94% | 68,095,800 |
| 2015-05-06 | 2015-05-04 | 122.491 | 541,447 | +16,714 | 1.96% | 66,322,187 |
| 2015-05-05 | 2015-04-30 | 121.767 | 524,733 | -26,590 | 1.90% | 63,895,004 |
| 2015-05-04 | 2015-04-29 | 130.309 | 551,323 | -26,246 | 1.99% | 71,842,452 |
| 2015-04-30 | 2015-04-28 | 130.309 | 577,569 | -29,008 | 2.09% | 75,262,547 |
| 2015-04-29 | 2015-04-27 | 134.508 | 606,577 | -11,413 | 2.19% | 81,589,482 |
| 2015-04-14 | 2015-04-10 | 88.031 | 617,990 | -1,312 | 2.24% | 54,402,336 |
| 2015-04-08 | 2015-04-01 | 88.031 | 619,302 | -484 | 2.24% | 54,517,833 |
| 2015-03-26 | 2015-03-24 | 88.031 | 619,786 | +4,559 | 2.24% | 54,560,440 |
| 2015-03-25 | 2015-03-23 | 85.425 | 615,227 | +52,629 | 2.23% | 52,555,712 |
| 2015-03-24 | 2015-03-20 | 83.398 | 562,598 | +8,633 | 2.04% | 46,919,480 |
| 2015-03-23 | 2015-03-19 | 82.529 | 553,965 | +12,639 | 2.00% | 45,718,262 |
| 2015-03-20 | 2015-03-18 | 83.687 | 541,326 | +1,174 | 1.96% | 45,302,196 |
| 2015-03-19 | 2015-03-17 | 82.529 | 540,152 | -4,006 | 1.95% | 44,578,286 |
| 2015-03-18 | 2015-03-16 | 81.805 | 544,158 | +8,426 | 1.97% | 44,514,960 |
| 2015-03-17 | 2015-03-13 | 82.240 | 535,732 | +415 | 1.94% | 44,058,372 |
| 2015-03-16 | 2015-03-12 | 81.081 | 535,317 | +1,036 | 1.94% | 43,404,183 |
| 2015-03-13 | 2015-03-11 | 81.371 | 534,281 | -5,595 | 1.93% | 43,474,898 |
| 2015-03-12 | 2015-03-10 | 83.832 | 539,876 | +2,625 | 1.95% | 45,259,016 |
| 2015-03-11 | 2015-03-09 | 85.714 | 537,251 | -4,973 | 1.94% | 46,050,194 |
| 2015-03-10 | 2015-03-06 | 84.701 | 542,224 | -1,381 | 1.96% | 45,926,900 |
| 2015-03-09 | 2015-03-05 | 86.294 | 543,605 | -415 | 1.97% | 46,909,654 |
| 2015-03-06 | 2015-03-04 | 83.977 | 544,020 | -5,145 | 1.97% | 45,685,185 |
| 2015-03-05 | 2015-03-03 | 85.135 | 549,165 | -17,336 | 1.99% | 46,753,346 |
| 2015-03-04 | 2015-03-02 | 84.556 | 566,501 | -19,891 | 2.05% | 47,901,163 |
| 2015-03-03 | 2015-02-27 | 78.330 | 586,392 | +345 | 2.12% | 45,932,261 |
| 2015-03-02 | 2015-02-26 | 79.923 | 586,047 | -5,249 | 2.12% | 46,838,616 |
| 2015-02-27 | 2015-02-25 | 77.896 | 591,296 | -9,945 | 2.14% | 46,059,555 |
| 2015-02-26 | 2015-02-24 | 72.684 | 601,241 | +3,108 | 2.17% | 43,700,342 |
| 2015-02-25 | 2015-02-23 | 73.263 | 598,133 | +483 | 2.16% | 43,820,851 |
| 2015-02-24 | 2015-02-18 | 73.987 | 597,650 | +4,628 | 2.16% | 44,218,128 |
| 2015-02-23 | 2015-02-16 | 74.855 | 593,022 | +2,417 | 2.15% | 44,390,892 |
| 2015-02-17 | 2015-02-13 | 73.842 | 590,605 | +345 | 2.14% | 43,611,379 |
| 2015-02-16 | 2015-02-12 | 71.525 | 590,260 | +691 | 2.14% | 42,218,503 |
| 2015-02-13 | 2015-02-11 | 72.394 | 589,569 | -2,832 | 2.13% | 42,681,254 |
| 2015-02-12 | 2015-02-10 | 71.670 | 592,401 | +1,382 | 2.14% | 42,457,411 |
| 2015-02-11 | 2015-02-09 | 72.828 | 591,019 | +345 | 2.14% | 43,042,943 |
| 2015-02-10 | 2015-02-06 | 72.394 | 590,674 | +1,312 | 2.14% | 42,761,249 |
| 2015-02-09 | 2015-02-05 | 73.408 | 589,362 | +8,841 | 2.13% | 43,263,596 |
| 2015-02-05 | 2015-02-03 | 75.869 | 580,521 | +1,726 | 2.10% | 44,043,492 |
| 2015-02-04 | 2015-02-02 | 76.158 | 578,795 | -1,519 | 2.09% | 44,080,148 |
| 2015-02-03 | 2015-01-30 | 77.896 | 580,314 | -1,796 | 2.10% | 45,204,102 |
| 2015-02-02 | 2015-01-29 | 77.027 | 582,110 | -2,901 | 2.11% | 44,838,308 |
| 2015-01-30 | 2015-01-28 | 77.462 | 585,011 | +17,405 | 2.12% | 45,315,872 |
| 2015-01-29 | 2015-01-27 | 76.158 | 567,606 | +1,312 | 2.05% | 43,228,010 |
| 2015-01-28 | 2015-01-26 | 77.317 | 566,294 | +346 | 2.05% | 43,784,031 |
| 2015-01-27 | 2015-01-23 | 77.896 | 565,948 | -5,802 | 2.05% | 44,085,049 |
| 2015-01-26 | 2015-01-22 | 78.620 | 571,750 | +138 | 2.07% | 44,950,914 |
| 2015-01-23 | 2015-01-21 | 79.923 | 571,612 | -345 | 2.07% | 45,684,928 |
| 2015-01-22 | 2015-01-20 | 78.041 | 571,957 | +5,871 | 2.07% | 44,635,938 |
| 2015-01-21 | 2015-01-19 | 76.882 | 566,086 | +2,417 | 2.05% | 43,522,062 |
| 2015-01-20 | 2015-01-16 | 79.489 | 563,669 | -1,381 | 2.04% | 44,805,262 |
| 2015-01-19 | 2015-01-15 | 79.054 | 565,050 | +32,944 | 2.04% | 44,669,598 |
| 2015-01-16 | 2015-01-14 | 81.371 | 532,106 | +1,451 | 1.92% | 43,297,916 |
| 2015-01-15 | 2015-01-13 | 86.004 | 530,655 | -3,108 | 1.92% | 45,638,486 |
| 2015-01-14 | 2015-01-12 | 82.674 | 533,763 | -1,727 | 1.93% | 44,128,290 |
| 2015-01-13 | 2015-01-09 | 84.701 | 535,490 | -10,567 | 1.94% | 45,356,523 |
| 2015-01-12 | 2015-01-08 | 82.095 | 546,057 | -21,618 | 1.98% | 44,828,434 |
| 2015-01-09 | 2015-01-07 | 80.357 | 567,675 | +4,559 | 2.05% | 45,616,848 |
| 2015-01-08 | 2015-01-06 | 81.081 | 563,116 | -11,362 | 2.04% | 45,658,161 |
| 2015-01-07 | 2015-01-05 | 78.330 | 574,478 | +967 | 2.08% | 44,999,034 |
| 2015-01-06 | 2015-01-02 | 79.054 | 573,511 | -2,694 | 2.07% | 45,338,476 |
| 2015-01-05 | 2014-12-31 | 78.620 | 576,205 | +3,316 | 2.08% | 45,301,166 |
| 2015-01-02 | 2014-12-29 | 76.448 | 572,889 | -2,901 | 2.07% | 43,796,251 |
| 2014-12-30 | 2014-12-24 | 71.091 | 575,790 | +33,497 | 2.08% | 40,933,430 |
| 2014-12-23 | 2014-12-19 | 80.647 | 542,293 | -1,036 | 1.96% | 43,734,254 |
| 2014-12-22 | 2014-12-18 | 78.186 | 543,329 | +4,489 | 1.97% | 42,480,456 |
| 2014-12-19 | 2014-12-17 | 79.054 | 538,840 | +2,141 | 1.95% | 42,597,587 |
| 2014-12-18 | 2014-12-16 | 82.384 | 536,699 | -3,108 | 1.94% | 44,215,606 |
| 2014-12-17 | 2014-12-15 | 82.240 | 539,807 | -207 | 1.95% | 44,393,499 |
| 2014-12-16 | 2014-12-12 | 83.832 | 540,014 | -4,558 | 1.95% | 45,270,585 |
| 2014-12-15 | 2014-12-11 | 82.819 | 544,572 | -2,072 | 1.97% | 45,100,760 |
| 2014-12-12 | 2014-12-10 | 82.384 | 546,644 | -11,672 | 1.98% | 45,034,918 |
| 2014-12-11 | 2014-12-09 | 72.828 | 558,316 | -35,915 | 2.02% | 40,661,237 |
| 2014-12-10 | 2014-12-08 | 76.738 | 594,231 | -47,241 | 2.15% | 45,599,880 |
| 2014-12-09 | 2014-12-05 | 80.502 | 641,472 | -14,919 | 2.32% | 51,639,856 |
| 2014-12-08 | 2014-12-04 | 83.398 | 656,391 | -52,767 | 2.37% | 54,741,618 |
| 2014-12-05 | 2014-12-03 | 83.398 | 709,158 | -72,796 | 2.57% | 59,142,274 |
| 2014-12-04 | 2014-12-02 | 81.371 | 781,954 | -95,795 | 2.83% | 63,628,260 |
| 2014-12-03 | 2014-12-01 | 80.357 | 877,749 | -45,584 | 3.18% | 70,533,568 |
| 2014-12-02 | 2014-11-28 | 86.728 | 923,333 | +8,564 | 3.34% | 80,078,827 |
| 2014-12-01 | 2014-11-27 | 87.886 | 914,769 | -828 | 3.31% | 80,395,669 |
| 2014-11-28 | 2014-11-26 | 87.597 | 915,597 | -4,144 | 3.31% | 80,203,304 |
| 2014-11-27 | 2014-11-25 | 86.583 | 919,741 | +3,315 | 3.33% | 79,634,133 |
| 2014-11-26 | 2014-11-24 | 89.189 | 916,426 | -1,727 | 3.31% | 81,735,484 |
| 2014-11-25 | 2014-11-21 | 89.769 | 918,153 | +4,766 | 3.32% | 82,421,264 |
| 2014-11-24 | 2014-11-20 | 89.189 | 913,387 | +414 | 3.30% | 81,464,438 |
| 2014-11-21 | 2014-11-19 | 88.610 | 912,973 | -898 | 3.30% | 80,898,763 |
| 2014-11-20 | 2014-11-18 | 87.452 | 913,871 | +7,598 | 3.31% | 79,919,795 |
| 2014-11-19 | 2014-11-17 | 91.796 | 906,273 | +897 | 3.28% | 83,191,858 |
| 2014-11-18 | 2014-11-14 | 93.243 | 905,376 | +5,180 | 3.27% | 84,420,393 |
| 2014-11-17 | 2014-11-13 | 92.954 | 900,196 | +2,418 | 3.26% | 83,676,717 |
| 2014-11-14 | 2014-11-12 | 93.388 | 897,778 | -2,279 | 3.25% | 83,841,917 |
| 2014-11-13 | 2014-11-11 | 93.533 | 900,057 | -1,313 | 3.26% | 84,185,066 |
| 2014-11-12 | 2014-11-10 | 94.836 | 901,370 | -14,504 | 3.26% | 85,482,443 |
| 2014-11-11 | 2014-11-07 | 89.769 | 915,874 | -483 | 3.31% | 82,216,682 |
| 2014-11-10 | 2014-11-06 | 87.886 | 916,357 | -553 | 3.31% | 80,535,233 |
| 2014-11-07 | 2014-11-05 | 89.334 | 916,910 | -3,522 | 3.32% | 81,911,409 |
| 2014-11-06 | 2014-11-04 | 89.045 | 920,432 | -10,533 | 3.33% | 81,959,509 |
| 2014-11-05 | 2014-11-03 | 88.610 | 930,965 | -2,555 | 3.37% | 82,493,039 |
| 2014-11-04 | 2014-10-31 | 88.900 | 933,520 | +7,666 | 3.38% | 82,989,763 |
| 2014-11-03 | 2014-10-30 | 85.714 | 925,854 | +1,036 | 3.35% | 79,359,101 |
| 2014-10-31 | 2014-10-29 | 86.294 | 924,818 | +3,868 | 3.35% | 79,805,911 |
| 2014-10-30 | 2014-10-28 | 86.149 | 920,950 | -9,807 | 3.33% | 79,338,785 |
| 2014-10-29 | 2014-10-27 | 83.398 | 930,757 | +13,813 | 3.37% | 77,623,160 |
| 2014-10-28 | 2014-10-24 | 88.321 | 916,944 | +138 | 3.32% | 80,985,109 |
| 2014-10-27 | 2014-10-23 | 88.176 | 916,806 | -484 | 3.32% | 80,840,179 |
| 2014-10-24 | 2014-10-22 | 90.348 | 917,290 | +2,625 | 3.32% | 82,875,044 |
| 2014-10-23 | 2014-10-21 | 88.610 | 914,665 | +31,702 | 3.31% | 81,048,692 |
| 2014-10-22 | 2014-10-20 | 88.610 | 882,963 | +3,729 | 3.19% | 78,239,570 |
| 2014-10-21 | 2014-10-17 | 89.769 | 879,234 | +5,733 | 3.18% | 78,927,562 |
| 2014-10-20 | 2014-10-16 | 88.900 | 873,501 | +7,597 | 3.16% | 77,654,084 |
| 2014-10-17 | 2014-10-15 | 92.520 | 865,904 | -1,312 | 3.13% | 80,113,025 |
| 2014-10-16 | 2014-10-14 | 91.072 | 867,216 | -4,904 | 3.14% | 78,978,786 |
| 2014-10-15 | 2014-10-13 | 94.402 | 872,120 | +18,855 | 3.15% | 82,329,669 |
| 2014-10-14 | 2014-10-10 | 96.284 | 853,265 | +11,258 | 3.09% | 82,155,776 |
| 2014-10-13 | 2014-10-09 | 97.442 | 842,007 | -4,179 | 3.05% | 82,047,111 |
| 2014-10-10 | 2014-10-08 | 95.560 | 846,186 | +6,631 | 3.06% | 80,861,594 |
| 2014-10-09 | 2014-10-07 | 96.718 | 839,555 | +621 | 3.04% | 81,200,395 |
| 2014-10-08 | 2014-10-06 | 97.008 | 838,934 | +19,961 | 3.03% | 81,383,268 |
| 2014-10-07 | 2014-10-03 | 93.099 | 818,973 | -1,174 | 2.96% | 76,245,301 |
| 2014-10-06 | 2014-09-30 | 91.216 | 820,147 | +5,870 | 2.97% | 74,810,882 |
| 2014-10-03 | 2014-09-29 | 92.954 | 814,277 | +58,430 | 2.95% | 75,690,212 |
| 2014-09-30 | 2014-09-26 | 96.139 | 755,847 | +68,583 | 2.73% | 72,666,543 |
| 2014-09-29 | 2014-09-25 | 96.574 | 687,264 | -11,810 | 2.49% | 66,371,549 |
| 2014-09-26 | 2014-09-24 | 96.718 | 699,074 | -3,522 | 2.53% | 67,613,301 |
| 2014-09-25 | 2014-09-23 | 94.691 | 702,596 | +1,036 | 2.54% | 66,529,758 |
| 2014-09-24 | 2014-09-22 | 95.270 | 701,560 | -8,668 | 2.54% | 66,837,968 |
| 2014-09-23 | 2014-09-19 | 91.796 | 710,228 | +691 | 2.57% | 65,195,793 |
| 2014-09-22 | 2014-09-18 | 89.913 | 709,537 | +30,527 | 2.57% | 63,796,841 |
| 2014-09-19 | 2014-09-17 | 92.664 | 679,010 | +2,832 | 2.46% | 62,919,994 |
| 2014-09-18 | 2014-09-16 | 92.085 | 676,178 | +690 | 2.45% | 62,265,958 |
| 2014-09-17 | 2014-09-15 | 93.243 | 675,488 | -345 | 2.44% | 62,984,840 |
| 2014-09-16 | 2014-09-12 | 96.718 | 675,833 | -5,802 | 2.44% | 65,365,469 |
| 2014-09-15 | 2014-09-11 | 95.850 | 681,635 | -1,381 | 2.47% | 65,334,474 |
| 2014-09-12 | 2014-09-10 | 95.415 | 683,016 | -1,243 | 2.47% | 65,170,165 |
| 2014-09-11 | 2014-09-08 | 91.940 | 684,259 | +2,486 | 2.48% | 62,911,026 |
| 2014-09-10 | 2014-09-05 | 92.664 | 681,773 | +69 | 2.47% | 63,176,025 |
| 2014-09-08 | 2014-09-04 | 94.547 | 681,704 | -2,831 | 2.47% | 64,452,764 |
| 2014-09-05 | 2014-09-03 | 92.954 | 684,535 | -3,661 | 2.48% | 63,630,189 |
| 2014-09-04 | 2014-09-02 | 90.348 | 688,196 | -8,840 | 2.49% | 62,176,928 |
| 2014-09-03 | 2014-09-01 | 92.520 | 697,036 | +78,321 | 2.52% | 64,489,438 |
| 2014-09-02 | 2014-08-29 | 87.452 | 618,715 | +6,078 | 2.24% | 54,107,829 |
| 2014-09-01 | 2014-08-28 | 87.597 | 612,637 | +3,177 | 2.22% | 53,664,999 |
| 2014-08-29 | 2014-08-27 | 87.742 | 609,460 | +5,318 | 2.20% | 53,474,946 |
| 2014-08-28 | 2014-08-26 | 88.755 | 604,142 | -760 | 2.19% | 53,620,644 |
| 2014-08-27 | 2014-08-25 | 92.375 | 604,902 | +4,075 | 2.19% | 55,877,662 |
| 2014-08-26 | 2014-08-22 | 93.243 | 600,827 | +1,658 | 2.17% | 56,023,190 |
| 2014-08-25 | 2014-08-21 | 89.624 | 599,169 | -5,215 | 2.17% | 53,699,780 |
| 2014-08-22 | 2014-08-20 | 89.189 | 604,384 | -345 | 2.19% | 53,904,646 |
| 2014-08-21 | 2014-08-19 | 87.886 | 604,729 | -2,089 | 2.19% | 53,147,399 |
| 2014-08-20 | 2014-08-18 | 87.307 | 606,818 | +1,726 | 2.19% | 52,979,553 |
| 2014-08-18 | 2014-08-14 | 87.162 | 605,092 | +3,592 | 2.19% | 52,741,251 |
| 2014-08-15 | 2014-08-13 | 88.031 | 601,500 | +2,003 | 2.18% | 52,950,704 |
| 2014-08-14 | 2014-08-12 | 88.176 | 599,497 | -29,699 | 2.17% | 52,861,177 |
| 2014-08-13 | 2014-08-11 | 85.570 | 629,196 | +20,582 | 2.28% | 53,840,113 |
| 2014-08-12 | 2014-08-08 | 84.267 | 608,614 | -1,485 | 2.20% | 51,285,837 |
| 2014-08-11 | 2014-08-07 | 85.280 | 610,099 | -138 | 2.21% | 52,029,318 |
| 2014-08-08 | 2014-08-06 | 86.294 | 610,237 | -4,973 | 2.21% | 52,659,572 |
| 2014-08-07 | 2014-08-05 | 84.556 | 615,210 | +36,882 | 2.23% | 52,019,810 |
| 2014-08-06 | 2014-08-04 | 84.846 | 578,328 | +58,568 | 2.09% | 49,068,678 |
| 2014-08-05 | 2014-08-01 | 84.122 | 519,760 | -7,597 | 1.88% | 43,723,157 |
| 2014-08-04 | 2014-07-31 | 83.832 | 527,357 | -25,313 | 1.91% | 44,209,520 |
| 2014-08-01 | 2014-07-30 | 81.516 | 552,670 | +2,072 | 2.00% | 45,051,246 |
| 2014-07-31 | 2014-07-29 | 79.778 | 550,598 | -13,744 | 1.99% | 43,925,706 |
| 2014-07-30 | 2014-07-28 | 76.593 | 564,342 | +967 | 2.04% | 43,224,559 |
| 2014-07-29 | 2014-07-25 | 74.855 | 563,375 | +276 | 2.04% | 42,171,654 |
| 2014-07-28 | 2014-07-24 | 74.276 | 563,099 | -1,105 | 2.04% | 41,824,875 |
| 2014-07-25 | 2014-07-23 | 73.987 | 564,204 | +345 | 2.04% | 41,743,570 |
| 2014-07-24 | 2014-07-22 | 74.421 | 563,859 | -3,971 | 2.04% | 41,962,964 |
| 2014-07-23 | 2014-07-21 | 70.367 | 567,830 | +345 | 2.05% | 39,956,471 |
| 2014-07-22 | 2014-07-18 | 71.670 | 567,485 | -6,216 | 2.05% | 40,671,680 |
| 2014-07-21 | 2014-07-17 | 71.380 | 573,701 | +1,364 | 2.08% | 40,951,051 |
| 2014-07-18 | 2014-07-16 | 71.236 | 572,337 | -1,657 | 2.07% | 40,770,820 |
| 2014-07-17 | 2014-07-15 | 71.815 | 573,994 | +4,213 | 2.08% | 41,221,288 |
| 2014-07-16 | 2014-07-14 | 72.828 | 569,781 | +5,180 | 2.06% | 41,496,214 |
| 2014-07-14 | 2014-07-10 | 72.394 | 564,601 | -9,393 | 2.04% | 40,873,721 |
| 2014-07-11 | 2014-07-09 | 73.263 | 573,994 | +690 | 2.08% | 42,052,362 |
| 2014-07-10 | 2014-07-08 | 75.145 | 573,304 | -2,227 | 2.07% | 43,080,909 |
| 2014-07-09 | 2014-07-07 | 74.855 | 575,531 | -2,072 | 2.08% | 43,081,597 |
| 2014-07-08 | 2014-07-04 | 74.855 | 577,603 | -2,832 | 2.09% | 43,236,697 |
| 2014-07-07 | 2014-07-03 | 75.290 | 580,435 | +760 | 2.10% | 43,700,807 |
| 2014-07-04 | 2014-07-02 | 75.290 | 579,675 | -5,456 | 2.10% | 43,643,587 |
| 2014-07-03 | 2014-06-30 | 72.684 | 585,131 | +1,312 | 2.12% | 42,529,409 |
| 2014-07-02 | 2014-06-27 | 73.842 | 583,819 | -967 | 2.11% | 43,110,288 |
| 2014-06-30 | 2014-06-26 | 73.263 | 584,786 | -8,737 | 2.12% | 42,843,013 |
| 2014-06-27 | 2014-06-25 | 75.290 | 593,523 | +4,006 | 2.15% | 44,686,200 |
| 2014-06-26 | 2014-06-24 | 75.145 | 589,517 | -345 | 2.13% | 44,299,234 |
| 2014-06-25 | 2014-06-23 | 75.290 | 589,862 | +185,961 | 2.13% | 44,410,564 |
| 2014-06-24 | 2014-06-20 | 75.290 | 403,901 | -4,144 | 2.19% | 30,409,606 |
| 2014-06-23 | 2014-06-19 | 74.566 | 408,045 | +967 | 2.21% | 30,426,207 |
| 2014-06-20 | 2014-06-18 | 72.394 | 407,078 | -2,694 | 2.21% | 29,470,002 |
| 2014-06-19 | 2014-06-17 | 70.512 | 409,772 | -1,726 | 2.22% | 28,893,740 |
| 2014-06-18 | 2014-06-16 | 74.131 | 411,498 | -3,454 | 2.23% | 30,504,943 |
| 2014-06-17 | 2014-06-13 | 73.552 | 414,952 | -2,555 | 2.25% | 30,520,673 |
| 2014-06-16 | 2014-06-12 | 69.064 | 417,507 | +12,294 | 2.27% | 28,834,649 |
| 2014-06-13 | 2014-06-11 | 151.518 | 405,213 | -3,177 | 2.20% | 61,396,975 |
| 2014-06-12 | 2014-06-10 | 146.906 | 408,390 | +139,208 | 2.22% | 59,995,093 |
| 2014-06-11 | 2014-06-09 | 147.346 | 269,182 | +227 | 2.22% | 39,662,770 |
| 2014-06-10 | 2014-06-06 | 144.052 | 268,955 | -2,459 | 2.21% | 38,743,422 |
| 2014-06-09 | 2014-06-05 | 141.856 | 271,414 | -15,574 | 2.23% | 38,501,644 |
| 2014-06-06 | 2014-06-04 | 134.829 | 286,988 | -2,232 | 2.36% | 38,694,267 |
| 2014-06-05 | 2014-06-03 | 137.903 | 289,220 | -1,001 | 2.38% | 39,884,346 |
| 2014-06-04 | 2014-05-30 | 138.342 | 290,221 | -501 | 2.39% | 40,149,847 |
| 2014-06-03 | 2014-05-29 | 134.609 | 290,722 | -46 | 2.39% | 39,133,878 |
| 2014-05-30 | 2014-05-28 | 136.146 | 290,768 | +137 | 2.39% | 39,587,020 |
| 2014-05-29 | 2014-05-27 | 134.829 | 290,631 | -1,253 | 2.39% | 39,185,448 |
| 2014-05-28 | 2014-05-26 | 133.951 | 291,884 | -5,054 | 2.40% | 39,098,008 |
| 2014-05-27 | 2014-05-23 | 129.120 | 296,938 | -228 | 2.44% | 38,340,486 |
| 2014-05-26 | 2014-05-22 | 130.876 | 297,166 | +7,058 | 2.45% | 38,891,965 |
| 2014-05-22 | 2014-05-20 | 125.606 | 290,108 | +274 | 2.39% | 36,439,318 |
| 2014-05-21 | 2014-05-19 | 125.606 | 289,834 | +3,051 | 2.39% | 36,404,902 |
| 2014-05-20 | 2014-05-16 | 125.606 | 286,783 | +2,869 | 2.36% | 36,021,678 |
| 2014-05-19 | 2014-05-15 | 129.120 | 283,914 | +4,372 | 2.34% | 36,658,834 |
| 2014-05-16 | 2014-05-14 | 127.802 | 279,542 | +2,140 | 2.30% | 35,726,014 |
| 2014-05-15 | 2014-05-13 | 123.191 | 277,402 | +4,098 | 2.28% | 34,173,303 |
| 2014-05-14 | 2014-05-12 | 122.532 | 273,304 | -91 | 2.25% | 33,488,423 |
| 2014-05-12 | 2014-05-08 | 123.191 | 273,395 | +365 | 2.25% | 33,679,679 |
| 2014-05-08 | 2014-05-05 | 124.728 | 273,030 | +227 | 2.25% | 34,054,399 |
| 2014-05-05 | 2014-04-30 | 122.532 | 272,803 | -2,732 | 2.24% | 33,427,035 |
| 2014-05-02 | 2014-04-29 | 121.653 | 275,535 | +2,505 | 2.27% | 33,519,771 |
| 2014-04-30 | 2014-04-28 | 119.677 | 273,030 | +1,366 | 2.25% | 32,675,435 |
| 2014-04-29 | 2014-04-25 | 123.630 | 271,664 | -319 | 2.24% | 33,585,746 |
| 2014-04-28 | 2014-04-24 | 122.751 | 271,983 | -455 | 2.24% | 33,386,284 |
| 2014-04-25 | 2014-04-23 | 121.214 | 272,438 | +136 | 2.24% | 33,023,361 |
| 2014-04-24 | 2014-04-22 | 124.508 | 272,302 | +866 | 2.24% | 33,903,802 |
| 2014-04-23 | 2014-04-17 | 124.288 | 271,436 | +91 | 2.23% | 33,736,373 |
| 2014-04-17 | 2014-04-15 | 125.167 | 271,345 | +455 | 2.23% | 33,963,402 |
| 2014-04-16 | 2014-04-14 | 130.876 | 270,890 | -46 | 2.23% | 35,453,061 |
| 2014-04-15 | 2014-04-11 | 128.241 | 270,936 | +3,348 | 2.23% | 34,745,141 |
| 2014-04-14 | 2014-04-10 | 132.853 | 267,588 | -7,514 | 2.20% | 35,549,747 |
| 2014-04-11 | 2014-04-09 | 117.481 | 275,102 | -11,294 | 2.26% | 32,319,307 |
| 2014-04-10 | 2014-04-08 | 120.116 | 286,396 | -364 | 2.36% | 34,400,819 |
| 2014-04-09 | 2014-04-07 | 119.677 | 286,760 | -91 | 2.36% | 34,318,602 |
| 2014-04-08 | 2014-04-04 | 120.555 | 286,851 | -957 | 2.36% | 34,581,452 |
| 2014-04-07 | 2014-04-03 | 122.971 | 287,808 | +957 | 2.37% | 35,392,024 |
| 2014-04-04 | 2014-04-02 | 121.434 | 286,851 | -3,553 | 2.36% | 34,833,411 |
| 2014-04-03 | 2014-04-01 | 117.042 | 290,404 | -774 | 2.39% | 33,989,464 |
| 2014-04-02 | 2014-03-31 | 117.042 | 291,178 | -546 | 2.40% | 34,080,054 |
| 2014-04-01 | 2014-03-28 | 114.626 | 291,724 | +774 | 2.40% | 33,439,300 |
| 2014-03-31 | 2014-03-27 | 114.626 | 290,950 | +9,199 | 2.39% | 33,350,579 |
| 2014-03-28 | 2014-03-26 | 119.018 | 281,751 | +820 | 2.32% | 33,533,529 |
| 2014-03-27 | 2014-03-25 | 119.018 | 280,931 | +1,821 | 2.31% | 33,435,934 |
| 2014-03-26 | 2014-03-24 | 120.995 | 279,110 | +2,505 | 2.30% | 33,770,812 |
| 2014-03-25 | 2014-03-21 | 117.920 | 276,605 | -1,139 | 2.28% | 32,617,361 |
| 2014-03-24 | 2014-03-20 | 116.603 | 277,744 | +14,254 | 2.29% | 32,385,732 |
| 2014-03-21 | 2014-03-19 | 118.360 | 263,490 | +5,693 | 2.17% | 31,186,556 |
| 2014-03-20 | 2014-03-18 | 121.434 | 257,797 | +5,464 | 2.12% | 31,305,273 |
| 2014-03-19 | 2014-03-17 | 121.434 | 252,333 | +1,139 | 2.08% | 30,641,759 |
| 2014-03-18 | 2014-03-14 | 118.140 | 251,194 | +3,825 | 2.07% | 29,676,047 |
| 2014-03-17 | 2014-03-13 | 121.653 | 247,369 | +1,548 | 2.04% | 30,093,282 |
| 2014-03-14 | 2014-03-12 | 125.606 | 245,821 | +1,139 | 2.02% | 30,876,603 |
| 2014-03-13 | 2014-03-11 | 131.315 | 244,682 | -820 | 2.01% | 32,130,517 |
| 2014-03-12 | 2014-03-10 | 128.680 | 245,502 | -3,552 | 2.02% | 31,591,275 |
| 2014-03-11 | 2014-03-07 | 137.464 | 249,054 | -9,745 | 2.05% | 34,235,949 |
| 2014-03-10 | 2014-03-06 | 134.390 | 258,799 | -1,275 | 2.13% | 34,779,916 |
| 2014-03-07 | 2014-03-05 | 133.951 | 260,074 | -820 | 2.14% | 34,837,043 |
| 2014-03-06 | 2014-03-04 | 138.342 | 260,894 | -7,560 | 2.15% | 36,092,682 |
| 2014-03-05 | 2014-03-03 | 126.704 | 268,454 | +2,277 | 2.21% | 34,014,195 |
| 2014-03-04 | 2014-02-28 | 125.167 | 266,177 | -1,320 | 2.19% | 33,316,540 |
| 2014-03-03 | 2014-02-27 | 125.606 | 267,497 | -7,605 | 2.20% | 33,599,240 |
| 2014-02-28 | 2014-02-26 | 121.873 | 275,102 | -3,188 | 2.26% | 33,527,505 |
| 2014-02-27 | 2014-02-25 | 122.312 | 278,290 | -1,640 | 2.29% | 34,038,256 |
| 2014-02-26 | 2014-02-24 | 121.653 | 279,930 | -910 | 2.30% | 34,054,438 |
| 2014-02-25 | 2014-02-21 | 124.069 | 280,840 | -1,867 | 2.31% | 34,843,512 |
| 2014-02-24 | 2014-02-20 | 124.288 | 282,707 | -5,215 | 2.33% | 35,137,229 |
| 2014-02-21 | 2014-02-19 | 126.265 | 287,922 | +22,132 | 2.37% | 36,354,419 |
| 2014-02-20 | 2014-02-18 | 126.045 | 265,790 | -11,293 | 2.19% | 33,501,561 |
| 2014-02-19 | 2014-02-17 | 126.484 | 277,083 | -24,364 | 2.28% | 35,046,679 |
| 2014-02-18 | 2014-02-14 | 119.018 | 301,447 | +2,186 | 2.48% | 35,877,714 |
| 2014-02-17 | 2014-02-13 | 120.555 | 299,261 | -3,370 | 2.46% | 36,077,545 |
| 2014-02-14 | 2014-02-12 | 118.360 | 302,631 | -16,644 | 2.49% | 35,819,267 |
| 2014-02-13 | 2014-02-11 | 111.333 | 319,275 | -12,433 | 2.63% | 35,545,726 |
| 2014-02-12 | 2014-02-10 | 108.258 | 331,708 | +3,917 | 2.73% | 35,910,163 |
| 2014-02-11 | 2014-02-07 | 104.086 | 327,791 | +1,093 | 2.70% | 34,118,496 |
| 2014-02-10 | 2014-02-06 | 102.329 | 326,698 | -1,139 | 2.69% | 33,430,810 |
| 2014-02-07 | 2014-02-05 | 103.208 | 327,837 | -1,639 | 2.70% | 33,835,324 |
| 2014-02-05 | 2014-01-30 | 107.160 | 329,476 | +1,047 | 2.71% | 35,306,780 |
| 2014-02-04 | 2014-01-28 | 100.792 | 328,429 | -136 | 2.70% | 33,103,102 |
| 2014-01-29 | 2014-01-27 | 103.208 | 328,565 | +683 | 2.70% | 33,910,459 |
| 2014-01-28 | 2014-01-24 | 108.258 | 327,882 | +4,326 | 2.70% | 35,495,966 |
| 2014-01-27 | 2014-01-23 | 108.258 | 323,556 | +2,732 | 2.66% | 35,027,641 |
| 2014-01-24 | 2014-01-22 | 110.893 | 320,824 | -1,366 | 2.64% | 35,577,280 |
| 2014-01-23 | 2014-01-21 | 110.015 | 322,190 | -2,300 | 2.65% | 35,445,760 |
| 2014-01-22 | 2014-01-20 | 111.991 | 324,490 | -4,554 | 2.67% | 36,340,090 |
| 2014-01-21 | 2014-01-17 | 111.333 | 329,044 | +9,290 | 2.71% | 36,633,334 |
| 2014-01-20 | 2014-01-16 | 116.603 | 319,754 | -6,512 | 2.63% | 37,284,216 |
| 2014-01-17 | 2014-01-15 | 108.698 | 326,266 | +752 | 2.68% | 35,464,311 |
| 2014-01-16 | 2014-01-14 | 109.137 | 325,514 | -319 | 2.68% | 35,525,530 |
| 2014-01-15 | 2014-01-13 | 112.650 | 325,833 | +1,913 | 2.68% | 36,705,145 |
| 2014-01-14 | 2014-01-10 | 115.505 | 323,920 | +501 | 2.67% | 37,414,334 |
| 2014-01-13 | 2014-01-09 | 115.944 | 323,419 | +6,421 | 2.66% | 37,498,506 |
| 2014-01-10 | 2014-01-08 | 119.897 | 316,998 | -3,416 | 2.61% | 38,007,007 |
| 2014-01-09 | 2014-01-07 | 121.214 | 320,414 | -729 | 2.64% | 38,838,735 |
| 2014-01-08 | 2014-01-06 | 120.995 | 321,143 | +5,556 | 2.64% | 38,856,580 |
| 2014-01-07 | 2014-01-03 | 125.606 | 315,587 | -15,893 | 2.60% | 39,639,635 |
| 2014-01-06 | 2014-01-02 | 124.069 | 331,480 | -30,329 | 2.73% | 41,126,361 |
| 2014-01-03 | 2013-12-31 | 113.089 | 361,809 | -4,372 | 2.98% | 40,916,748 |
| 2014-01-02 | 2013-12-27 | 111.772 | 366,181 | -6,011 | 3.01% | 40,928,714 |
| 2013-12-30 | 2013-12-24 | 109.576 | 372,192 | -2,095 | 3.06% | 40,783,274 |
| 2013-12-13 | 2013-12-11 | 95.742 | 374,287 | -1,366 | 3.08% | 35,834,863 |
| 2013-11-27 | 2013-11-25 | 95.742 | 375,653 | +5,556 | 3.09% | 35,965,646 |
| 2013-11-26 | 2013-11-22 | 96.620 | 370,097 | +2,823 | 3.05% | 35,758,785 |
| 2013-11-25 | 2013-11-21 | 95.083 | 367,274 | +2,186 | 3.02% | 34,921,476 |
| 2013-11-22 | 2013-11-20 | 94.424 | 365,088 | +6,421 | 3.00% | 34,473,115 |
| 2013-11-21 | 2013-11-19 | 95.961 | 358,667 | +3,917 | 2.95% | 34,418,138 |
| 2013-11-20 | 2013-11-18 | 95.742 | 354,750 | -4,964 | 2.92% | 33,964,358 |
| 2013-11-19 | 2013-11-15 | 95.522 | 359,714 | +2,368 | 2.96% | 34,360,629 |
| 2013-11-18 | 2013-11-14 | 91.569 | 357,346 | +1,093 | 2.94% | 32,721,974 |
| 2013-11-15 | 2013-11-13 | 89.154 | 356,253 | -137 | 2.93% | 31,761,359 |
| 2013-11-14 | 2013-11-12 | 93.107 | 356,390 | +4,167 | 2.93% | 33,182,253 |
| 2013-11-13 | 2013-11-11 | 93.985 | 352,223 | +3,006 | 2.90% | 33,103,658 |
| 2013-11-12 | 2013-11-08 | 94.644 | 349,217 | +2,231 | 2.87% | 33,051,194 |
| 2013-11-11 | 2013-11-07 | 96.620 | 346,986 | +911 | 2.86% | 33,525,799 |
| 2013-11-08 | 2013-11-06 | 95.302 | 346,075 | +3,688 | 2.85% | 32,981,809 |
| 2013-11-07 | 2013-11-05 | 95.083 | 342,387 | +5,329 | 2.82% | 32,555,148 |
| 2013-11-06 | 2013-11-04 | 96.620 | 337,058 | +2,504 | 2.77% | 32,566,555 |
| 2013-11-05 | 2013-11-01 | 96.400 | 334,554 | -3,188 | 2.75% | 32,251,154 |
| 2013-11-04 | 2013-10-31 | 95.742 | 337,742 | +4,099 | 2.78% | 32,335,983 |
| 2013-11-01 | 2013-10-30 | 96.840 | 333,643 | +15,711 | 2.75% | 32,309,863 |
| 2013-10-31 | 2013-10-29 | 95.522 | 317,932 | -26,458 | 2.62% | 30,369,526 |
| 2013-10-30 | 2013-10-28 | 107.600 | 344,390 | -592 | 2.83% | 37,056,221 |
| 2013-10-29 | 2013-10-25 | 108.039 | 344,982 | +410 | 2.84% | 37,271,429 |
| 2013-10-28 | 2013-10-24 | 108.917 | 344,572 | +1,821 | 2.84% | 37,529,793 |
| 2013-10-25 | 2013-10-23 | 108.039 | 342,751 | +547 | 2.82% | 37,030,395 |
| 2013-10-24 | 2013-10-22 | 111.113 | 342,204 | -7,287 | 2.82% | 38,023,327 |
| 2013-10-23 | 2013-10-21 | 110.454 | 349,491 | -5,510 | 2.88% | 38,602,772 |
| 2013-10-22 | 2013-10-18 | 104.745 | 355,001 | -455 | 2.92% | 37,184,544 |
| 2013-10-21 | 2013-10-17 | 104.086 | 355,456 | +21,062 | 2.93% | 36,998,039 |
| 2013-10-18 | 2013-10-16 | 102.329 | 334,394 | +12,204 | 2.75% | 34,218,337 |
| 2013-10-17 | 2013-10-15 | 106.062 | 322,190 | +3,461 | 2.65% | 34,172,260 |
| 2013-10-16 | 2013-10-11 | 99.475 | 318,729 | +2,368 | 2.62% | 31,705,477 |
| 2013-10-15 | 2013-10-10 | 97.279 | 316,361 | +1,731 | 2.60% | 30,775,221 |
| 2013-10-11 | 2013-10-09 | 98.377 | 314,630 | +2,504 | 2.59% | 30,952,281 |
| 2013-10-10 | 2013-10-08 | 100.133 | 312,126 | -2,550 | 2.57% | 31,254,266 |
| 2013-10-09 | 2013-10-07 | 98.377 | 314,676 | +3,962 | 2.59% | 30,956,806 |
| 2013-10-08 | 2013-10-04 | 95.302 | 310,714 | +13,297 | 2.56% | 29,611,817 |
| 2013-10-07 | 2013-10-03 | 96.840 | 297,417 | +8,972 | 2.45% | 28,801,751 |
| 2013-10-04 | 2013-10-02 | 101.451 | 288,445 | +2,823 | 2.37% | 29,263,044 |
| 2013-10-03 | 2013-09-30 | 102.549 | 285,622 | -4,007 | 2.35% | 29,290,248 |
| 2013-10-02 | 2013-09-27 | 105.404 | 289,629 | +9,882 | 2.38% | 30,527,961 |
| 2013-09-23 | 2013-09-18 | 108.039 | 279,747 | +5,419 | 2.30% | 30,223,521 |
| 2013-09-19 | 2013-09-17 | 111.333 | 274,328 | -137 | 2.26% | 30,541,658 |
| 2013-09-18 | 2013-09-16 | 111.113 | 274,465 | +1,594 | 2.26% | 30,496,640 |
| 2013-09-17 | 2013-09-13 | 111.991 | 272,871 | +5,875 | 2.25% | 30,559,206 |
| 2013-09-16 | 2013-09-12 | 113.309 | 266,996 | +1,229 | 2.20% | 30,253,036 |
| 2013-09-13 | 2013-09-11 | 112.431 | 265,767 | -3,279 | 2.19% | 29,880,339 |
| 2013-09-12 | 2013-09-10 | 115.944 | 269,046 | +2,414 | 2.21% | 31,194,280 |
| 2013-09-11 | 2013-09-09 | 114.846 | 266,632 | -2,550 | 2.19% | 30,621,642 |
| 2013-09-10 | 2013-09-06 | 114.187 | 269,182 | +227 | 2.22% | 30,737,169 |
| 2013-09-09 | 2013-09-05 | 115.505 | 268,955 | -227 | 2.21% | 31,065,609 |
| 2013-09-06 | 2013-09-04 | 117.042 | 269,182 | +136 | 2.22% | 31,505,599 |
| 2013-09-05 | 2013-09-03 | 117.920 | 269,046 | +1,367 | 2.21% | 31,726,001 |
| 2013-09-04 | 2013-09-02 | 113.968 | 267,679 | -4,645 | 2.20% | 30,506,766 |
| 2013-09-03 | 2013-08-30 | 112.431 | 272,324 | -775 | 2.24% | 30,617,547 |
| 2013-09-02 | 2013-08-29 | 114.846 | 273,099 | +1,184 | 2.25% | 31,364,351 |
| 2013-08-30 | 2013-08-28 | 114.187 | 271,915 | +4,782 | 2.24% | 31,049,243 |
| 2013-08-29 | 2013-08-27 | 117.262 | 267,133 | -729 | 2.20% | 31,324,440 |
| 2013-08-28 | 2013-08-26 | 116.603 | 267,862 | +8,197 | 2.20% | 31,233,463 |
| 2013-08-27 | 2013-08-23 | 117.701 | 259,665 | +3,507 | 2.14% | 30,562,770 |
| 2013-08-26 | 2013-08-22 | 119.897 | 256,158 | -273 | 2.11% | 30,712,493 |
| 2013-08-23 | 2013-08-21 | 120.555 | 256,431 | +1,639 | 2.11% | 30,914,155 |
| 2013-08-22 | 2013-08-20 | 121.214 | 254,792 | -1,594 | 2.10% | 30,884,415 |
| 2013-08-20 | 2013-08-16 | 122.971 | 256,386 | +387 | 2.11% | 31,528,031 |
| 2013-08-19 | 2013-08-15 | 123.849 | 255,999 | +319 | 2.11% | 31,705,301 |
| 2013-08-16 | 2013-08-13 | 126.045 | 255,680 | -228 | 2.10% | 32,227,243 |
| 2013-08-15 | 2013-08-12 | 122.971 | 255,908 | +683 | 2.11% | 31,469,251 |
| 2013-08-13 | 2013-08-09 | 117.262 | 255,225 | +1,731 | 2.10% | 29,928,089 |
| 2013-08-12 | 2013-08-08 | 120.336 | 253,494 | -364 | 2.09% | 30,504,419 |
| 2013-08-09 | 2013-08-07 | 120.555 | 253,858 | -2,095 | 2.09% | 30,603,966 |
| 2013-08-08 | 2013-08-06 | 121.653 | 255,953 | -5,055 | 2.11% | 31,137,554 |
| 2013-08-07 | 2013-08-05 | 121.214 | 261,008 | -2,095 | 2.15% | 31,637,882 |
| 2013-08-06 | 2013-08-02 | 119.677 | 263,103 | +11,704 | 2.17% | 31,487,401 |
| 2013-08-05 | 2013-08-01 | 123.630 | 251,399 | +45 | 2.07% | 31,080,389 |
| 2013-08-02 | 2013-07-31 | 118.799 | 251,354 | +3,917 | 2.07% | 29,860,534 |
| 2013-08-01 | 2013-07-30 | 117.920 | 247,437 | +2,595 | 2.04% | 29,177,860 |
| 2013-07-31 | 2013-07-29 | 121.653 | 244,842 | -500 | 2.01% | 29,785,863 |
| 2013-07-30 | 2013-07-26 | 123.630 | 245,342 | +5,373 | 2.02% | 30,331,564 |
| 2013-07-29 | 2013-07-25 | 124.288 | 239,969 | +911 | 1.97% | 29,825,387 |
| 2013-07-26 | 2013-07-24 | 129.778 | 239,058 | -11,362 | 1.97% | 31,024,534 |
| 2013-07-25 | 2013-07-23 | 123.849 | 250,420 | -9,222 | 2.06% | 31,014,346 |
| 2013-07-24 | 2013-07-22 | 122.971 | 259,642 | -4,508 | 2.14% | 31,928,424 |
| 2013-07-23 | 2013-07-19 | 114.187 | 264,150 | +2,186 | 2.17% | 30,162,579 |
| 2013-07-22 | 2013-07-18 | 114.846 | 261,964 | +3,688 | 2.16% | 30,085,540 |
| 2013-07-18 | 2013-07-16 | 120.336 | 258,276 | -2,869 | 2.13% | 31,079,865 |
| 2013-07-17 | 2013-07-15 | 116.164 | 261,145 | -1,502 | 2.15% | 30,335,552 |
| 2013-07-16 | 2013-07-12 | 114.187 | 262,647 | +3,870 | 2.16% | 29,990,955 |
| 2013-07-15 | 2013-07-11 | 113.748 | 258,777 | +1,458 | 2.13% | 29,435,400 |
| 2013-07-12 | 2013-07-10 | 112.431 | 257,319 | +8,789 | 2.12% | 28,930,526 |
| 2013-07-11 | 2013-07-09 | 113.309 | 248,530 | +5,237 | 2.05% | 28,160,673 |
| 2013-07-10 | 2013-07-08 | 111.552 | 243,293 | -957 | 2.00% | 27,139,875 |
| 2013-07-09 | 2013-07-05 | 117.042 | 244,250 | +775 | 2.01% | 28,587,508 |
| 2013-07-08 | 2013-07-04 | 118.579 | 243,475 | +2,869 | 2.00% | 28,871,054 |
| 2013-07-05 | 2013-07-03 | 118.140 | 240,606 | -13,025 | 1.98% | 28,425,181 |
| 2013-07-04 | 2013-07-02 | 119.018 | 253,631 | -3,051 | 2.09% | 30,186,734 |
| 2013-07-03 | 2013-06-28 | 122.971 | 256,682 | +4,008 | 2.11% | 31,564,430 |
| 2013-07-02 | 2013-06-27 | 120.775 | 252,674 | +273 | 2.08% | 30,516,713 |
| 2013-06-28 | 2013-06-26 | 118.360 | 252,401 | +2,687 | 2.08% | 29,874,067 |
| 2013-06-27 | 2013-06-25 | 114.187 | 249,714 | +84,225 | 2.05% | 28,514,171 |
| 2013-06-26 | 2013-06-24 | 116.383 | 165,489 | -228 | 2.04% | 19,260,143 |
| 2013-06-25 | 2013-06-21 | 121.653 | 165,717 | +364 | 2.05% | 20,160,038 |
| 2013-06-24 | 2013-06-20 | 122.971 | 165,353 | -3,279 | 2.04% | 20,333,616 |
| 2013-06-21 | 2013-06-19 | 125.606 | 168,632 | +410 | 2.08% | 21,181,198 |
| 2013-06-20 | 2013-06-18 | 128.680 | 168,222 | +1,503 | 2.08% | 21,646,860 |
| 2013-06-19 | 2013-06-17 | 294.865 | 166,719 | -3,279 | 2.06% | 49,159,592 |
| 2013-06-18 | 2013-06-14 | 288.201 | 169,998 | +57,927 | 2.10% | 48,993,653 |
| 2013-06-17 | 2013-06-13 | 277.540 | 112,071 | +1,500 | 2.10% | 31,104,137 |
| 2013-06-14 | 2013-06-11 | 277.540 | 110,571 | +1,081 | 2.07% | 30,687,827 |
| 2013-06-13 | 2013-06-10 | 286.535 | 109,490 | -240 | 2.05% | 31,372,766 |
| 2013-06-11 | 2013-06-07 | 286.535 | 109,730 | -1,231 | 2.06% | 31,441,534 |
| 2013-06-10 | 2013-06-06 | 282.204 | 110,961 | -2,611 | 2.08% | 31,313,649 |
| 2013-06-07 | 2013-06-05 | 284.536 | 113,572 | -120 | 2.13% | 32,315,364 |
| 2013-06-06 | 2013-06-04 | 288.868 | 113,692 | +1,651 | 2.13% | 32,841,948 |
| 2013-06-05 | 2013-06-03 | 289.867 | 112,041 | -1,021 | 2.10% | 32,477,017 |
| 2013-06-04 | 2013-05-31 | 298.530 | 113,062 | +1,441 | 2.12% | 33,752,393 |
| 2013-06-03 | 2013-05-30 | 298.530 | 111,621 | -2,011 | 2.09% | 33,322,212 |
| 2013-05-31 | 2013-05-29 | 276.207 | 113,632 | -600 | 2.13% | 31,385,936 |
| 2013-05-30 | 2013-05-28 | 279.872 | 114,232 | -6,783 | 2.14% | 31,970,319 |
| 2013-05-29 | 2013-05-27 | 259.881 | 121,015 | -8,194 | 2.27% | 31,449,497 |
| 2013-05-28 | 2013-05-24 | 249.219 | 129,209 | +3,692 | 2.42% | 32,201,364 |
| 2013-05-27 | 2013-05-23 | 245.221 | 125,517 | +3,721 | 2.35% | 30,779,408 |
| 2013-05-24 | 2013-05-22 | 241.889 | 121,796 | +4,953 | 2.28% | 29,461,140 |
| 2013-05-23 | 2013-05-21 | 253.884 | 116,843 | +5,312 | 2.19% | 29,664,537 |
| 2013-05-22 | 2013-05-20 | 253.217 | 111,531 | -480 | 2.09% | 28,241,587 |
| 2013-05-21 | 2013-05-16 | 238.557 | 112,011 | +1,050 | 2.10% | 26,721,055 |
| 2013-05-20 | 2013-05-15 | 241.556 | 110,961 | +7,053 | 2.08% | 26,803,300 |
| 2013-05-16 | 2013-05-14 | 242.556 | 103,908 | +7,114 | 1.95% | 25,203,466 |
| 2013-05-15 | 2013-05-13 | 253.551 | 96,794 | +150 | 1.81% | 24,542,172 |
| 2013-05-14 | 2013-05-10 | 258.881 | 96,644 | -1,201 | 1.81% | 25,019,338 |
| 2013-05-13 | 2013-05-09 | 260.881 | 97,845 | +1,651 | 1.83% | 25,525,855 |
| 2013-05-10 | 2013-05-08 | 262.213 | 96,194 | -510 | 1.80% | 25,223,341 |
| 2013-05-09 | 2013-05-07 | 263.879 | 96,704 | -4,232 | 1.81% | 25,518,170 |
| 2013-05-08 | 2013-05-06 | 251.885 | 100,936 | -2,431 | 1.89% | 25,424,229 |
| 2013-05-07 | 2013-05-03 | 239.890 | 103,367 | +2,791 | 1.94% | 24,796,724 |
| 2013-05-06 | 2013-05-02 | 234.892 | 100,576 | +2,371 | 1.88% | 23,624,541 |
| 2013-05-03 | 2013-04-30 | 240.557 | 98,205 | +300 | 1.84% | 23,623,851 |
| 2013-05-02 | 2013-04-29 | 238.891 | 97,905 | +600 | 1.83% | 23,388,584 |
| 2013-04-30 | 2013-04-26 | 243.555 | 97,305 | +301 | 1.82% | 23,699,132 |
| 2013-04-29 | 2013-04-25 | 244.221 | 97,004 | -3,692 | 1.82% | 23,690,461 |
| 2013-04-26 | 2013-04-24 | 241.223 | 100,696 | +4,412 | 1.89% | 24,290,177 |
| 2013-04-25 | 2013-04-23 | 249.886 | 96,284 | -991 | 1.80% | 24,059,982 |
| 2013-04-24 | 2013-04-22 | 254.550 | 97,275 | +841 | 1.82% | 24,761,360 |
| 2013-04-23 | 2013-04-19 | 263.213 | 96,434 | -3,242 | 1.81% | 25,382,662 |
| 2013-04-22 | 2013-04-18 | 256.549 | 99,676 | +2,732 | 1.87% | 25,571,796 |
| 2013-04-19 | 2013-04-17 | 259.881 | 96,944 | +1,110 | 1.82% | 25,193,902 |
| 2013-04-18 | 2013-04-16 | 264.546 | 95,834 | +450 | 1.79% | 25,352,455 |
| 2013-04-17 | 2013-04-15 | 269.543 | 95,384 | +180 | 1.79% | 25,710,111 |
| 2013-04-16 | 2013-04-12 | 279.872 | 95,204 | +601 | 1.78% | 26,644,918 |
| 2013-04-15 | 2013-04-11 | 283.870 | 94,603 | -2,672 | 1.77% | 26,854,954 |
| 2013-04-12 | 2013-04-10 | 286.202 | 97,275 | +481 | 1.82% | 27,840,325 |
| 2013-04-11 | 2013-04-09 | 275.207 | 96,794 | -90 | 1.81% | 26,638,415 |
| 2013-04-10 | 2013-04-08 | 273.208 | 96,884 | -60 | 1.81% | 26,469,505 |
| 2013-04-09 | 2013-04-05 | 268.544 | 96,944 | +390 | 1.82% | 26,033,699 |
| 2013-04-05 | 2013-04-02 | 281.871 | 96,554 | -1,501 | 1.81% | 27,215,764 |
| 2013-04-03 | 2013-03-28 | 284.870 | 98,055 | +3,001 | 1.84% | 27,932,883 |
| 2013-04-02 | 2013-03-27 | 294.199 | 95,054 | +451 | 1.78% | 27,964,754 |
| 2013-03-28 | 2013-03-26 | 288.868 | 94,603 | -571 | 1.77% | 27,327,752 |
| 2013-03-27 | 2013-03-25 | 293.199 | 95,174 | -210 | 1.78% | 27,904,927 |
| 2013-03-26 | 2013-03-22 | 302.861 | 95,384 | +60 | 1.79% | 28,888,122 |
| 2013-03-25 | 2013-03-21 | 299.863 | 95,324 | +1,471 | 1.79% | 28,584,110 |
| 2013-03-22 | 2013-03-20 | 292.866 | 93,853 | -840 | 1.76% | 27,486,341 |
| 2013-03-21 | 2013-03-19 | 281.205 | 94,693 | +450 | 1.77% | 26,628,103 |
| 2013-03-20 | 2013-03-18 | 289.201 | 94,243 | +240 | 1.77% | 27,255,160 |
| 2013-03-19 | 2013-03-15 | 296.198 | 94,003 | +480 | 1.76% | 27,843,471 |
| 2013-03-18 | 2013-03-14 | 292.200 | 93,523 | +1,051 | 1.75% | 27,327,376 |
| 2013-03-15 | 2013-03-13 | 288.201 | 92,472 | +150 | 1.73% | 26,650,555 |
| 2013-03-14 | 2013-03-12 | 299.863 | 92,322 | +840 | 1.73% | 27,683,922 |
| 2013-03-13 | 2013-03-11 | 307.859 | 91,482 | +300 | 1.71% | 28,163,558 |
| 2013-03-12 | 2013-03-08 | 304.194 | 91,182 | -4,382 | 1.71% | 27,737,020 |
| 2013-03-11 | 2013-03-07 | 313.190 | 95,564 | +2,401 | 1.79% | 29,929,680 |
| 2013-03-08 | 2013-03-06 | 321.853 | 93,163 | -1,470 | 1.74% | 29,984,754 |
| 2013-03-07 | 2013-03-05 | 324.185 | 94,633 | -2,161 | 1.77% | 30,678,587 |
| 2013-03-06 | 2013-03-04 | 322.519 | 96,794 | +1,110 | 1.81% | 31,217,901 |
| 2013-03-05 | 2013-03-01 | 316.522 | 95,684 | -5,192 | 1.79% | 30,286,064 |
| 2013-03-04 | 2013-02-28 | 309.858 | 100,876 | -3,992 | 1.89% | 31,257,245 |
| 2013-03-01 | 2013-02-27 | 282.870 | 104,868 | -270 | 1.96% | 29,664,059 |
| 2013-02-28 | 2013-02-26 | 271.542 | 105,138 | -1,321 | 1.97% | 28,549,416 |
| 2013-02-27 | 2013-02-25 | 283.204 | 106,459 | +691 | 1.99% | 30,149,576 |
| 2013-02-26 | 2013-02-22 | 271.542 | 105,768 | -90 | 1.98% | 28,720,487 |
| 2013-02-25 | 2013-02-21 | 276.873 | 105,858 | +2,131 | 1.98% | 29,309,244 |
| 2013-02-22 | 2013-02-20 | 269.876 | 103,727 | +3,481 | 1.94% | 27,993,470 |
| 2013-02-21 | 2013-02-19 | 253.217 | 100,246 | +780 | 1.88% | 25,384,028 |
| 2013-02-20 | 2013-02-18 | 254.883 | 99,466 | -30 | 1.86% | 25,352,220 |
| 2013-02-19 | 2013-02-15 | 251.218 | 99,496 | +1,351 | 1.86% | 24,995,215 |
| 2013-02-18 | 2013-02-14 | 247.886 | 98,145 | -330 | 1.84% | 24,328,818 |
| 2013-02-14 | 2013-02-07 | 252.218 | 98,475 | +300 | 1.84% | 24,837,151 |
| 2013-02-08 | 2013-02-06 | 240.890 | 98,175 | +240 | 1.84% | 23,649,345 |
| 2013-02-06 | 2013-02-04 | 240.890 | 97,935 | +1,051 | 1.83% | 23,591,531 |
| 2013-02-05 | 2013-02-01 | 244.888 | 96,884 | +1,740 | 1.81% | 23,725,715 |
| 2013-02-04 | 2013-01-31 | 245.221 | 95,144 | -300 | 1.78% | 23,331,310 |
| 2013-02-01 | 2013-01-30 | 247.553 | 95,444 | +751 | 1.79% | 23,627,477 |
| 2013-01-31 | 2013-01-29 | 247.553 | 94,693 | +120 | 1.77% | 23,441,564 |
| 2013-01-30 | 2013-01-28 | 252.551 | 94,573 | +750 | 1.77% | 23,884,507 |
| 2013-01-29 | 2013-01-25 | 249.219 | 93,823 | -3,001 | 1.76% | 23,382,493 |
| 2013-01-25 | 2013-01-23 | 247.886 | 96,824 | -1,951 | 1.81% | 24,001,360 |
| 2013-01-24 | 2013-01-22 | 250.552 | 98,775 | -1,201 | 1.85% | 24,748,266 |
| 2013-01-23 | 2013-01-21 | 252.884 | 99,976 | +2,762 | 1.87% | 25,282,350 |
| 2013-01-22 | 2013-01-18 | 253.217 | 97,214 | -481 | 1.82% | 24,616,273 |
| 2013-01-21 | 2013-01-17 | 253.884 | 97,695 | +210 | 1.83% | 24,803,171 |
| 2013-01-18 | 2013-01-16 | 253.884 | 97,485 | -1,440 | 1.83% | 24,749,856 |
| 2013-01-17 | 2013-01-15 | 249.219 | 98,925 | +1,050 | 1.85% | 24,654,009 |
| 2013-01-16 | 2013-01-14 | 245.554 | 97,875 | +1,621 | 1.83% | 24,033,619 |
| 2013-01-15 | 2013-01-11 | 230.228 | 96,254 | +1,501 | 1.80% | 22,160,356 |
| 2013-01-14 | 2013-01-10 | 235.892 | 94,753 | -210 | 1.77% | 22,351,472 |
| 2013-01-11 | 2013-01-09 | 227.896 | 94,963 | -991 | 1.78% | 21,641,653 |
| 2013-01-10 | 2013-01-08 | 227.562 | 95,954 | +3,392 | 1.80% | 21,835,528 |
| 2013-01-09 | 2013-01-07 | 230.228 | 92,562 | -391 | 1.73% | 21,310,355 |
| 2013-01-08 | 2013-01-04 | 217.567 | 92,953 | -930 | 1.74% | 20,223,508 |
| 2013-01-07 | 2013-01-03 | 219.899 | 93,883 | +150 | 1.76% | 20,644,806 |
| 2013-01-04 | 2013-01-02 | 214.568 | 93,733 | -600 | 1.76% | 20,112,140 |
| 2013-01-03 | 2012-12-31 | 212.569 | 94,333 | +990 | 1.77% | 20,052,302 |
| 2013-01-02 | 2012-12-27 | 209.904 | 93,343 | -480 | 1.75% | 19,593,057 |
| 2012-12-28 | 2012-12-24 | 203.573 | 93,823 | +1,711 | 1.76% | 19,099,871 |
| 2012-12-27 | 2012-12-20 | 206.572 | 92,112 | +600 | 1.73% | 19,027,766 |
| 2012-12-21 | 2012-12-19 | 202.574 | 91,512 | +1,051 | 1.71% | 18,537,942 |
| 2012-12-20 | 2012-12-18 | 198.909 | 90,461 | +810 | 1.69% | 17,993,499 |
| 2012-12-19 | 2012-12-17 | 199.575 | 89,651 | -150 | 1.68% | 17,892,122 |
| 2012-12-14 | 2012-12-12 | 196.910 | 89,801 | +6,093 | 1.68% | 17,682,699 |
| 2012-12-13 | 2012-12-11 | 195.910 | 83,708 | +60 | 1.57% | 16,399,258 |
| 2012-12-12 | 2012-12-10 | 198.576 | 83,648 | +390 | 1.57% | 16,610,462 |
| 2012-12-07 | 2012-12-05 | 199.908 | 83,258 | +420 | 1.56% | 16,643,978 |
| 2012-11-30 | 2012-11-28 | 201.241 | 82,838 | -300 | 1.55% | 16,670,416 |
| 2012-11-27 | 2012-11-23 | 202.907 | 83,138 | +180 | 1.56% | 16,869,289 |
| 2012-11-20 | 2012-11-16 | 198.909 | 82,958 | -150 | 1.55% | 16,501,085 |
| 2012-11-16 | 2012-11-14 | 201.908 | 83,108 | +300 | 1.56% | 16,780,131 |
| 2012-11-14 | 2012-11-12 | 205.906 | 82,808 | -540 | 1.55% | 17,050,640 |
| 2012-11-13 | 2012-11-09 | 204.240 | 83,348 | -1,771 | 1.56% | 17,022,979 |
| 2012-11-12 | 2012-11-08 | 205.906 | 85,119 | -60 | 1.59% | 17,526,488 |
| 2012-11-09 | 2012-11-07 | 207.238 | 85,179 | -300 | 1.60% | 17,652,362 |
| 2012-11-07 | 2012-11-05 | 203.240 | 85,479 | +300 | 1.60% | 17,372,774 |
| 2012-11-06 | 2012-11-02 | 206.239 | 85,179 | -570 | 1.60% | 17,567,222 |
| 2012-11-05 | 2012-11-01 | 208.571 | 85,749 | -450 | 1.61% | 17,884,768 |
| 2012-11-02 | 2012-10-31 | 206.572 | 86,199 | -271 | 1.61% | 17,806,305 |
| 2012-11-01 | 2012-10-30 | 199.908 | 86,470 | -420 | 1.62% | 17,286,084 |
| 2012-10-26 | 2012-10-24 | 200.242 | 86,890 | -360 | 1.63% | 17,398,995 |
| 2012-10-24 | 2012-10-19 | 191.246 | 87,250 | +900 | 1.63% | 16,686,192 |
| 2012-10-22 | 2012-10-18 | 193.911 | 86,350 | +121 | 1.62% | 16,744,232 |
| 2012-10-19 | 2012-10-17 | 193.245 | 86,229 | +300 | 1.61% | 16,663,309 |
| 2012-10-18 | 2012-10-16 | 193.245 | 85,929 | +900 | 1.61% | 16,605,335 |
| 2012-10-12 | 2012-10-10 | 199.908 | 85,029 | +150 | 1.59% | 16,998,016 |
| 2012-10-11 | 2012-10-09 | 202.574 | 84,879 | -690 | 1.59% | 17,194,270 |
| 2012-10-09 | 2012-10-05 | 202.574 | 85,569 | -4,502 | 1.60% | 17,334,046 |
| 2012-10-04 | 2012-09-28 | 204.573 | 90,071 | -360 | 1.69% | 18,426,093 |
| 2012-09-27 | 2012-09-25 | 199.316 | 90,431 | +1,847 | 1.69% | 18,024,353 |
| 2012-09-26 | 2012-09-24 | 203.398 | 88,584 | -29 | 1.69% | 18,017,777 |
| 2012-09-20 | 2012-09-18 | 204.078 | 88,613 | -471 | 1.69% | 18,083,956 |
| 2012-09-19 | 2012-09-17 | 204.078 | 89,084 | +59 | 1.70% | 18,180,076 |
| 2012-09-18 | 2012-09-14 | 206.119 | 89,025 | +588 | 1.70% | 18,349,716 |
| 2012-09-17 | 2012-09-13 | 204.418 | 88,437 | -59 | 1.69% | 18,078,118 |
| 2012-09-14 | 2012-09-12 | 207.139 | 88,496 | +294 | 1.69% | 18,330,980 |
| 2012-09-11 | 2012-09-07 | 214.282 | 88,202 | -88 | 1.69% | 18,900,084 |
| 2012-09-07 | 2012-09-05 | 204.418 | 88,290 | +147 | 1.69% | 18,048,069 |
| 2012-09-06 | 2012-09-04 | 200.677 | 88,143 | +2,382 | 1.69% | 17,688,238 |
| 2012-09-05 | 2012-09-03 | 199.996 | 85,761 | +147 | 1.64% | 17,151,887 |
| 2012-08-31 | 2012-08-29 | 199.656 | 85,614 | +1,293 | 1.64% | 17,093,368 |
| 2012-08-30 | 2012-08-28 | 197.275 | 84,321 | +1,470 | 1.61% | 16,634,452 |
| 2012-08-29 | 2012-08-27 | 197.275 | 82,851 | +441 | 1.58% | 16,344,457 |
| 2012-08-28 | 2012-08-24 | 199.316 | 82,410 | -647 | 1.58% | 16,425,639 |
| 2012-08-27 | 2012-08-23 | 207.479 | 83,057 | +647 | 1.59% | 17,232,600 |
| 2012-08-24 | 2012-08-22 | 216.323 | 82,410 | +294 | 1.58% | 17,827,144 |
| 2012-08-23 | 2012-08-21 | 212.921 | 82,116 | +177 | 1.57% | 17,484,244 |
| 2012-08-21 | 2012-08-17 | 217.683 | 81,939 | -30 | 1.57% | 17,836,736 |
| 2012-08-20 | 2012-08-16 | 217.683 | 81,969 | -205 | 1.57% | 17,843,266 |
| 2012-08-17 | 2012-08-15 | 214.962 | 82,174 | -30 | 1.57% | 17,664,293 |
| 2012-08-16 | 2012-08-14 | 217.683 | 82,204 | +118 | 1.57% | 17,894,422 |
| 2012-08-14 | 2012-08-10 | 214.962 | 82,086 | +117 | 1.57% | 17,645,376 |
| 2012-08-13 | 2012-08-09 | 219.384 | 81,969 | -58 | 1.57% | 17,982,667 |
| 2012-08-10 | 2012-08-08 | 217.683 | 82,027 | -147 | 1.57% | 17,855,892 |
| 2012-08-09 | 2012-08-07 | 219.044 | 82,174 | +29 | 1.57% | 17,999,691 |
| 2012-08-08 | 2012-08-06 | 219.044 | 82,145 | +147 | 1.57% | 17,993,338 |
| 2012-08-07 | 2012-08-03 | 216.663 | 81,998 | +1,088 | 1.57% | 17,765,909 |
| 2012-08-06 | 2012-08-02 | 217.343 | 80,910 | -265 | 1.55% | 17,585,220 |
| 2012-07-31 | 2012-07-27 | 223.465 | 81,175 | -441 | 1.55% | 18,139,796 |
| 2012-07-27 | 2012-07-25 | 225.166 | 81,616 | +412 | 1.56% | 18,377,145 |
| 2012-07-24 | 2012-07-20 | 227.887 | 81,204 | +147 | 1.55% | 18,505,336 |
| 2012-07-23 | 2012-07-19 | 224.486 | 81,057 | -294 | 1.55% | 18,196,137 |
| 2012-07-18 | 2012-07-16 | 224.146 | 81,351 | -2,441 | 1.56% | 18,234,466 |
| 2012-07-17 | 2012-07-13 | 229.928 | 83,792 | +30 | 1.60% | 19,266,108 |
| 2012-07-13 | 2012-07-11 | 224.486 | 83,762 | +382 | 1.60% | 18,803,371 |
| 2012-07-12 | 2012-07-10 | 230.948 | 83,380 | -588 | 1.59% | 19,256,458 |
| 2012-07-10 | 2012-07-06 | 230.948 | 83,968 | -823 | 1.61% | 19,392,256 |
| 2012-07-09 | 2012-07-05 | 226.186 | 84,791 | -294 | 1.62% | 19,178,567 |
| 2012-07-06 | 2012-07-04 | 227.547 | 85,085 | +59 | 1.63% | 19,360,825 |
| 2012-07-04 | 2012-06-29 | 223.805 | 85,026 | +147 | 1.63% | 19,029,281 |
| 2012-06-29 | 2012-06-27 | 222.785 | 84,879 | +88 | 1.62% | 18,909,772 |
| 2012-06-28 | 2012-06-26 | 220.404 | 84,791 | -30 | 1.62% | 18,688,288 |
| 2012-06-27 | 2012-06-25 | 223.805 | 84,821 | +647 | 1.62% | 18,983,401 |
| 2012-06-26 | 2012-06-22 | 223.805 | 84,174 | -794 | 1.61% | 18,838,599 |
| 2012-06-22 | 2012-06-20 | 231.288 | 84,968 | -852 | 1.62% | 19,652,104 |
| 2012-06-21 | 2012-06-19 | 236.050 | 85,820 | -147 | 1.64% | 20,257,821 |
| 2012-06-20 | 2012-06-18 | 235.370 | 85,967 | -1,088 | 1.64% | 20,234,040 |
| 2012-06-19 | 2012-06-15 | 219.044 | 87,055 | -1,441 | 1.66% | 19,068,842 |
| 2012-06-18 | 2012-06-14 | 220.744 | 88,496 | -2,675 | 1.69% | 19,534,985 |
| 2012-06-15 | 2012-06-13 | 211.561 | 91,171 | -1,029 | 1.74% | 19,288,206 |
| 2012-06-14 | 2012-06-12 | 211.901 | 92,200 | -1,470 | 1.76% | 19,537,262 |
| 2012-06-13 | 2012-06-11 | 213.942 | 93,670 | -30 | 1.79% | 20,039,917 |
| 2012-06-06 | 2012-06-04 | 205.438 | 93,700 | -2,058 | 1.79% | 19,249,581 |
| 2012-06-05 | 2012-06-01 | 205.438 | 95,758 | -2,940 | 1.83% | 19,672,373 |
| 2012-05-31 | 2012-05-29 | 204.418 | 98,698 | -676 | 1.89% | 20,175,652 |
| 2012-05-30 | 2012-05-28 | 206.119 | 99,374 | -1,029 | 1.90% | 20,482,838 |
| 2012-05-29 | 2012-05-25 | 205.438 | 100,403 | -59 | 1.92% | 20,626,634 |
| 2012-05-25 | 2012-05-23 | 207.479 | 100,462 | +1,088 | 1.92% | 20,843,776 |
| 2012-05-23 | 2012-05-21 | 204.758 | 99,374 | -353 | 1.90% | 20,347,638 |
| 2012-05-22 | 2012-05-18 | 207.139 | 99,727 | +89 | 1.91% | 20,657,359 |
| 2012-05-21 | 2012-05-17 | 207.479 | 99,638 | -206 | 1.90% | 20,672,813 |
| 2012-05-17 | 2012-05-15 | 212.241 | 99,844 | -1,941 | 1.91% | 21,190,993 |
| 2012-05-16 | 2012-05-14 | 210.881 | 101,785 | -176 | 1.95% | 21,464,472 |
| 2012-05-15 | 2012-05-11 | 210.881 | 101,961 | -1,470 | 1.95% | 21,501,587 |
| 2012-05-14 | 2012-05-10 | 209.860 | 103,431 | +294 | 1.98% | 21,706,042 |
| 2012-05-10 | 2012-05-08 | 219.724 | 103,137 | -2,940 | 1.97% | 22,661,662 |
| 2012-05-09 | 2012-05-07 | 219.044 | 106,077 | -1,500 | 2.03% | 23,235,490 |
| 2012-05-08 | 2012-05-04 | 208.159 | 107,577 | -294 | 2.06% | 22,393,171 |
| 2012-05-07 | 2012-05-03 | 205.438 | 107,871 | +147 | 2.06% | 22,160,849 |
| 2012-05-04 | 2012-05-02 | 206.119 | 107,724 | -294 | 2.06% | 22,203,929 |
| 2012-05-03 | 2012-04-30 | 208.159 | 108,018 | -1,470 | 2.07% | 22,484,969 |
| 2012-04-30 | 2012-04-26 | 203.058 | 109,488 | -1,499 | 2.09% | 22,232,362 |
| 2012-04-27 | 2012-04-25 | 207.479 | 110,987 | -265 | 2.12% | 23,027,495 |
| 2012-04-24 | 2012-04-20 | 209.520 | 111,252 | -29 | 2.13% | 23,309,517 |
| 2012-04-23 | 2012-04-19 | 208.159 | 111,281 | -500 | 2.13% | 23,164,194 |
| 2012-04-19 | 2012-04-17 | 213.942 | 111,781 | -1,058 | 2.14% | 23,914,614 |
| 2012-04-18 | 2012-04-16 | 218.023 | 112,839 | +764 | 2.16% | 24,601,523 |
| 2012-04-17 | 2012-04-13 | 220.744 | 112,075 | +441 | 2.14% | 24,739,914 |
| 2012-04-16 | 2012-04-12 | 223.805 | 111,634 | -1,911 | 2.13% | 24,984,296 |
| 2012-04-13 | 2012-04-11 | 213.261 | 113,545 | -2,999 | 2.17% | 24,214,767 |
| 2012-03-30 | 2012-03-28 | 205.779 | 116,544 | -441 | 2.23% | 23,982,256 |
| 2012-03-28 | 2012-03-26 | 207.479 | 116,985 | -500 | 2.24% | 24,271,955 |
| 2012-03-27 | 2012-03-23 | 207.479 | 117,485 | -235 | 2.25% | 24,375,695 |
| 2012-03-26 | 2012-03-22 | 214.622 | 117,720 | -353 | 2.25% | 25,265,294 |
| 2012-03-23 | 2012-03-21 | 209.860 | 118,073 | +1,294 | 2.26% | 24,778,813 |
| 2012-03-19 | 2012-03-15 | 228.567 | 116,779 | -235 | 2.23% | 26,691,856 |
| 2012-03-16 | 2012-03-14 | 221.084 | 117,014 | +441 | 2.24% | 25,869,970 |
| 2012-03-15 | 2012-03-13 | 227.887 | 116,573 | -30 | 2.23% | 26,565,471 |
| 2012-03-14 | 2012-03-12 | 227.887 | 116,603 | -1,793 | 2.23% | 26,572,308 |
| 2012-03-13 | 2012-03-09 | 231.288 | 118,396 | -1,323 | 2.26% | 27,383,609 |
| 2012-03-12 | 2012-03-08 | 218.363 | 119,719 | +617 | 2.29% | 26,142,243 |
| 2012-03-09 | 2012-03-07 | 209.520 | 119,102 | -176 | 2.28% | 24,954,249 |
| 2012-03-07 | 2012-03-05 | 195.575 | 119,278 | +5,498 | 2.28% | 23,327,755 |
| 2012-03-06 | 2012-03-02 | 191.493 | 113,780 | +470 | 2.18% | 21,788,085 |
| 2012-03-05 | 2012-03-01 | 193.874 | 113,310 | +2,088 | 2.17% | 21,967,864 |
| 2012-03-01 | 2012-02-28 | 193.534 | 111,222 | +882 | 2.13% | 21,525,226 |
| 2012-02-28 | 2012-02-24 | 189.112 | 110,340 | +147 | 2.11% | 20,866,640 |
| 2012-02-24 | 2012-02-22 | 193.194 | 110,193 | -235 | 2.11% | 21,288,599 |
| 2012-02-23 | 2012-02-21 | 192.513 | 110,428 | +646 | 2.11% | 21,258,880 |
| 2012-02-22 | 2012-02-20 | 193.874 | 109,782 | +441 | 2.10% | 21,283,877 |
| 2012-02-21 | 2012-02-17 | 193.874 | 109,341 | +177 | 2.09% | 21,198,378 |
| 2012-02-20 | 2012-02-16 | 192.513 | 109,164 | -1,176 | 2.09% | 21,015,543 |
| 2012-02-16 | 2012-02-14 | 192.513 | 110,340 | -2,235 | 2.11% | 21,241,939 |
| 2012-02-15 | 2012-02-13 | 192.513 | 112,575 | -588 | 2.15% | 21,672,207 |
| 2012-02-14 | 2012-02-10 | 194.554 | 113,163 | -1,940 | 2.16% | 22,016,345 |
| 2012-02-13 | 2012-02-09 | 187.412 | 115,103 | -294 | 2.20% | 21,571,631 |
| 2012-02-10 | 2012-02-08 | 176.527 | 115,397 | +1,499 | 2.21% | 20,370,731 |
| 2012-02-09 | 2012-02-07 | 168.024 | 113,898 | +3,558 | 2.18% | 19,137,614 |
| 2012-02-08 | 2012-02-06 | 170.065 | 110,340 | -441 | 2.11% | 18,764,964 |
| 2012-01-17 | 2012-01-13 | 169.045 | 110,781 | -147 | 2.12% | 18,726,923 |
| 2012-01-13 | 2012-01-11 | 168.704 | 110,928 | +323 | 2.12% | 18,714,042 |
| 2012-01-12 | 2012-01-10 | 163.262 | 110,605 | -999 | 2.11% | 18,057,630 |
| 2012-01-11 | 2012-01-09 | 163.943 | 111,604 | +117 | 2.13% | 18,296,648 |
| 2012-01-09 | 2012-01-05 | 164.623 | 111,487 | +30 | 2.13% | 18,353,307 |
| 2012-01-05 | 2012-01-03 | 164.623 | 111,457 | +88 | 2.13% | 18,348,369 |
| 2011-12-23 | 2011-12-21 | 167.004 | 111,369 | +382 | 2.13% | 18,599,041 |
| 2011-12-22 | 2011-12-20 | 168.704 | 110,987 | +29 | 2.12% | 18,723,996 |
| 2011-12-19 | 2011-12-15 | 168.704 | 110,958 | +1,088 | 2.12% | 18,719,103 |
| 2011-12-15 | 2011-12-13 | 169.725 | 109,870 | -1,205 | 2.10% | 18,647,663 |
| 2011-12-12 | 2011-12-08 | 163.262 | 111,075 | +294 | 2.12% | 18,134,363 |
| 2011-12-09 | 2011-12-07 | 163.262 | 110,781 | +206 | 2.12% | 18,086,364 |
| 2011-12-08 | 2011-12-06 | 168.704 | 110,575 | +147 | 2.11% | 18,654,489 |
| 2011-11-23 | 2011-11-21 | 164.623 | 110,428 | -441 | 2.11% | 18,178,972 |
| 2011-11-17 | 2011-11-15 | 173.126 | 110,869 | -500 | 2.12% | 19,194,317 |
| 2011-11-11 | 2011-11-09 | 175.167 | 111,369 | -265 | 2.13% | 19,508,159 |
| 2011-11-08 | 2011-11-04 | 170.745 | 111,634 | -588 | 2.13% | 19,060,968 |
| 2011-11-04 | 2011-11-02 | 176.187 | 112,222 | +735 | 2.15% | 19,772,087 |
| 2011-11-02 | 2011-10-31 | 182.310 | 111,487 | -500 | 2.13% | 20,325,150 |
| 2011-11-01 | 2011-10-28 | 171.425 | 111,987 | -117 | 2.14% | 19,197,421 |
| 2011-10-31 | 2011-10-27 | 171.085 | 112,104 | -559 | 2.14% | 19,179,348 |
| 2011-10-25 | 2011-10-21 | 163.262 | 112,663 | +735 | 2.15% | 18,393,623 |
| 2011-10-24 | 2011-10-20 | 163.943 | 111,928 | -59 | 2.14% | 18,349,766 |
| 2011-10-20 | 2011-10-18 | 173.466 | 111,987 | -411 | 2.14% | 19,425,962 |
| 2011-10-19 | 2011-10-17 | 173.126 | 112,398 | -147 | 2.15% | 19,459,027 |
| 2011-10-17 | 2011-10-13 | 171.085 | 112,545 | -588 | 2.15% | 19,254,797 |
| 2011-09-30 | 2011-09-27 | 168.704 | 113,133 | +206 | 2.16% | 19,086,035 |
| 2011-09-27 | 2011-09-23 | 160.201 | 112,927 | +588 | 2.16% | 18,091,036 |
| 2011-09-21 | 2011-09-19 | 173.806 | 112,339 | -177 | 2.15% | 19,525,232 |
| 2011-09-20 | 2011-09-16 | 173.806 | 112,516 | -2,117 | 2.15% | 19,555,995 |
| 2011-09-19 | 2011-09-15 | 173.806 | 114,633 | -294 | 2.19% | 19,923,944 |
| 2011-09-09 | 2011-09-07 | 170.065 | 114,927 | -1,264 | 2.20% | 19,545,051 |
| 2011-09-05 | 2011-09-01 | 175.507 | 116,191 | -147 | 2.22% | 20,392,334 |
| 2011-08-31 | 2011-08-29 | 171.425 | 116,338 | -265 | 2.22% | 19,943,293 |
| 2011-08-30 | 2011-08-26 | 173.126 | 116,603 | +882 | 2.23% | 20,187,022 |
| 2011-08-26 | 2011-08-24 | 176.868 | 115,721 | -117 | 2.21% | 20,467,286 |
| 2011-08-25 | 2011-08-23 | 173.466 | 115,838 | +117 | 2.21% | 20,093,980 |
| 2011-08-12 | 2011-08-10 | 179.248 | 115,721 | -735 | 2.21% | 20,742,807 |
| 2011-08-11 | 2011-08-09 | 176.868 | 116,456 | +294 | 2.23% | 20,597,284 |
| 2011-08-10 | 2011-08-08 | 185.711 | 116,162 | -235 | 2.22% | 21,572,549 |
| 2011-08-09 | 2011-08-05 | 195.915 | 116,397 | +294 | 2.23% | 22,803,894 |
| 2011-08-05 | 2011-08-03 | 200.336 | 116,103 | +177 | 2.22% | 23,259,666 |
| 2011-08-02 | 2011-07-29 | 204.078 | 115,926 | -1,470 | 2.22% | 23,657,936 |
| 2011-07-28 | 2011-07-26 | 205.438 | 117,396 | -1,559 | 2.24% | 24,117,650 |
| 2011-07-27 | 2011-07-25 | 204.078 | 118,955 | -147 | 2.27% | 24,276,088 |
| 2011-07-26 | 2011-07-22 | 207.479 | 119,102 | -499 | 2.28% | 24,711,188 |
| 2011-07-22 | 2011-07-20 | 202.717 | 119,601 | -824 | 2.29% | 24,245,202 |
| 2011-07-20 | 2011-07-18 | 201.357 | 120,425 | +30 | 2.30% | 24,248,401 |
| 2011-07-18 | 2011-07-14 | 201.697 | 120,395 | -853 | 2.30% | 24,283,310 |
| 2011-07-15 | 2011-07-13 | 204.078 | 121,248 | +1,117 | 2.32% | 24,744,038 |
| 2011-07-14 | 2011-07-12 | 203.738 | 120,131 | +353 | 2.30% | 24,475,223 |
| 2011-07-13 | 2011-07-11 | 202.377 | 119,778 | +1,382 | 2.29% | 24,240,343 |
| 2011-07-12 | 2011-07-08 | 202.377 | 118,396 | +3,058 | 2.26% | 23,960,658 |
| 2011-07-06 | 2011-07-04 | 201.357 | 115,338 | -853 | 2.21% | 23,224,099 |
| 2011-07-05 | 2011-06-30 | 202.377 | 116,191 | -1,029 | 2.22% | 23,514,416 |
| 2011-07-04 | 2011-06-29 | 204.078 | 117,220 | +206 | 2.24% | 23,922,012 |
| 2011-06-30 | 2011-06-28 | 206.799 | 117,014 | -7,291 | 2.24% | 24,198,372 |
| 2011-06-29 | 2011-06-27 | 193.874 | 124,305 | +2,822 | 2.38% | 24,099,509 |
| 2011-06-28 | 2011-06-24 | 182.310 | 121,483 | +2,323 | 2.32% | 22,147,517 |
| 2011-06-27 | 2011-06-23 | 173.806 | 119,160 | +3,234 | 2.28% | 20,710,765 |
| 2011-06-23 | 2011-06-21 | 164.623 | 115,926 | +1,029 | 2.22% | 19,084,068 |
| 2011-06-22 | 2011-06-20 | 167.004 | 114,897 | +6,497 | 2.20% | 19,188,230 |
| 2011-06-20 | 2011-06-16 | 170.745 | 108,400 | +118 | 2.07% | 18,508,778 |
| 2011-06-16 | 2011-06-14 | 175.507 | 108,282 | +382 | 2.07% | 19,004,249 |
| 2011-06-15 | 2011-06-13 | 175.507 | 107,900 | +59 | 2.06% | 18,937,205 |
| 2011-06-13 | 2011-06-09 | 186.391 | 107,841 | -147 | 2.06% | 20,100,609 |
| 2011-06-10 | 2011-06-08 | 194.894 | 107,988 | -59 | 2.06% | 21,046,257 |
| 2011-06-09 | 2011-06-07 | 199.996 | 108,047 | +382 | 2.07% | 21,609,006 |
| 2011-06-08 | 2011-06-03 | 201.357 | 107,665 | -147 | 2.06% | 21,679,087 |
| 2011-06-03 | 2011-06-01 | 197.275 | 107,812 | +1,294 | 2.06% | 21,268,646 |
| 2011-06-02 | 2011-05-31 | 202.717 | 106,518 | -588 | 2.04% | 21,593,051 |
| 2011-05-30 | 2011-05-26 | 169.045 | 107,106 | +235 | 2.05% | 18,105,684 |
| 2011-05-24 | 2011-05-20 | 173.806 | 106,871 | -176 | 2.04% | 18,574,859 |
| 2011-05-23 | 2011-05-19 | 175.167 | 107,047 | +58 | 2.05% | 18,751,088 |
| 2011-05-18 | 2011-05-16 | 176.868 | 106,989 | -294 | 2.05% | 18,922,879 |
| 2011-05-16 | 2011-05-12 | 175.507 | 107,283 | +147 | 2.05% | 18,828,918 |
| 2011-05-13 | 2011-05-11 | 176.187 | 107,136 | +588 | 2.05% | 18,875,998 |
| 2011-05-11 | 2011-05-06 | 178.568 | 106,548 | -470 | 2.04% | 19,026,081 |
| 2011-05-09 | 2011-05-05 | 176.868 | 107,018 | -588 | 2.05% | 18,928,008 |
| 2011-05-06 | 2011-05-04 | 174.827 | 107,606 | +617 | 2.06% | 18,812,406 |
| 2011-05-05 | 2011-05-03 | 176.868 | 106,989 | +30 | 2.05% | 18,922,879 |
| 2011-05-03 | 2011-04-28 | 177.548 | 106,959 | +2,499 | 2.04% | 18,990,333 |
| 2011-04-29 | 2011-04-27 | 177.208 | 104,460 | +29 | 2.00% | 18,511,111 |
| 2011-04-27 | 2011-04-21 | 176.868 | 104,431 | -147 | 2.00% | 18,470,452 |
| 2011-04-20 | 2011-04-18 | 176.868 | 104,578 | -294 | 2.00% | 18,496,452 |
| 2011-04-19 | 2011-04-15 | 177.548 | 104,872 | +353 | 2.01% | 18,619,791 |
| 2011-04-18 | 2011-04-14 | 176.868 | 104,519 | -500 | 2.00% | 18,486,016 |
| 2011-04-15 | 2011-04-13 | 176.868 | 105,019 | +147 | 2.01% | 18,574,450 |
| 2011-04-13 | 2011-04-11 | 178.908 | 104,872 | -323 | 2.01% | 18,762,471 |
| 2011-04-12 | 2011-04-08 | 182.310 | 105,195 | +735 | 2.01% | 19,178,058 |
| 2011-04-07 | 2011-04-04 | 178.228 | 104,460 | +176 | 2.00% | 18,617,701 |
| 2011-04-06 | 2011-04-01 | 173.466 | 104,284 | -117 | 1.99% | 18,089,751 |
| 2011-04-01 | 2011-03-30 | 167.344 | 104,401 | -147 | 2.00% | 17,470,869 |
| 2011-03-31 | 2011-03-29 | 170.065 | 104,548 | +176 | 2.00% | 17,779,948 |
| 2011-03-30 | 2011-03-28 | 176.527 | 104,372 | -617 | 2.00% | 18,424,517 |
| 2011-03-29 | 2011-03-25 | 176.868 | 104,989 | -147 | 2.01% | 18,569,144 |
| 2011-03-28 | 2011-03-24 | 179.589 | 105,136 | +88 | 2.01% | 18,881,223 |
| 2011-03-25 | 2011-03-23 | 180.269 | 105,048 | +147 | 2.01% | 18,936,879 |
| 2011-03-24 | 2011-03-22 | 183.330 | 104,901 | +353 | 2.01% | 19,231,499 |
| 2011-03-23 | 2011-03-21 | 183.670 | 104,548 | +529 | 2.00% | 19,202,343 |
| 2011-03-22 | 2011-03-18 | 180.949 | 104,019 | +441 | 1.99% | 18,822,142 |
| 2011-03-21 | 2011-03-17 | 175.507 | 103,578 | +588 | 1.98% | 18,178,664 |
| 2011-03-18 | 2011-03-16 | 177.888 | 102,990 | -88 | 1.97% | 18,320,676 |
| 2011-03-17 | 2011-03-15 | 179.589 | 103,078 | +588 | 1.97% | 18,511,630 |
| 2011-03-16 | 2011-03-14 | 180.269 | 102,490 | -2,205 | 1.96% | 18,475,751 |
| 2011-03-15 | 2011-03-11 | 183.330 | 104,695 | -1,470 | 2.00% | 19,193,733 |
| 2011-03-14 | 2011-03-10 | 186.731 | 106,165 | -147 | 2.03% | 19,824,327 |
| 2011-03-10 | 2011-03-08 | 190.133 | 106,312 | +205 | 2.03% | 20,213,375 |
| 2011-03-09 | 2011-03-07 | 187.752 | 106,107 | -147 | 2.03% | 19,921,767 |
| 2011-03-08 | 2011-03-04 | 189.792 | 106,254 | +147 | 2.03% | 20,166,207 |
| 2011-03-04 | 2011-03-02 | 189.452 | 106,107 | +383 | 2.03% | 20,102,218 |
| 2011-03-01 | 2011-02-25 | 178.908 | 105,724 | +147 | 2.02% | 18,914,901 |
| 2011-02-28 | 2011-02-24 | 183.330 | 105,577 | -147 | 2.02% | 19,355,430 |
| 2011-02-24 | 2011-02-22 | 181.629 | 105,724 | -147 | 2.02% | 19,202,580 |
| 2011-02-22 | 2011-02-18 | 183.670 | 105,871 | +205 | 2.02% | 19,445,339 |
| 2011-02-18 | 2011-02-16 | 180.269 | 105,666 | -205 | 2.02% | 19,048,285 |
| 2011-02-17 | 2011-02-15 | 183.670 | 105,871 | +205 | 2.02% | 19,445,339 |
| 2011-02-16 | 2011-02-14 | 185.711 | 105,666 | +177 | 2.02% | 19,623,328 |
| 2011-02-15 | 2011-02-11 | 185.031 | 105,489 | +176 | 2.02% | 19,518,697 |
| 2011-02-14 | 2011-02-10 | 187.752 | 105,313 | +294 | 2.01% | 19,772,692 |
| 2011-02-11 | 2011-02-09 | 187.071 | 105,019 | +588 | 2.01% | 19,646,053 |
| 2011-02-10 | 2011-02-08 | 192.173 | 104,431 | +147 | 2.00% | 20,068,857 |
| 2011-02-09 | 2011-02-07 | 197.275 | 104,284 | +294 | 1.99% | 20,572,659 |
| 2011-02-08 | 2011-02-02 | 197.275 | 103,990 | -955,899 | 1.99% | 20,514,660 |
| 2011-01-21 | 2011-01-19 | 4.395 | 1,059,889 | +953,900 | 20.26% | 4,658,615 |
| 2011-01-20 | 2011-01-18 | 4.351 | 105,989 | -4,808,207 | 2.03% | 461,188 |
| 2011-01-19 | 2011-01-17 | 4.454 | 4,914,196 | +5,442 | 2.03% | 21,888,720 |
| 2011-01-14 | 2011-01-12 | 4.528 | 4,908,754 | +6,803 | 2.03% | 22,225,280 |
| 2011-01-13 | 2011-01-11 | 4.601 | 4,901,951 | -21,769 | 2.03% | 22,554,778 |
| 2011-01-12 | 2011-01-10 | 4.616 | 4,923,720 | +36,734 | 2.03% | 22,727,322 |
| 2011-01-11 | 2011-01-07 | 4.469 | 4,886,986 | -48,978 | 2.02% | 21,839,362 |
| 2011-01-10 | 2011-01-06 | 4.469 | 4,935,964 | -47,619 | 2.04% | 22,058,238 |
| 2011-01-07 | 2011-01-05 | 4.337 | 4,983,583 | -2,721 | 2.06% | 21,611,702 |
| 2011-01-06 | 2011-01-04 | 4.351 | 4,986,304 | +43,537 | 2.06% | 21,696,802 |
| 2011-01-04 | 2010-12-31 | 4.395 | 4,942,767 | +68,026 | 2.04% | 21,725,340 |
| 2010-12-30 | 2010-12-28 | 4.101 | 4,874,741 | +35,374 | 2.01% | 19,993,140 |
| 2010-12-29 | 2010-12-24 | 4.160 | 4,839,367 | +47,618 | 2.00% | 20,132,618 |
| 2010-12-23 | 2010-12-21 | 4.204 | 4,791,749 | +12,244 | 1.98% | 20,145,839 |
| 2010-12-22 | 2010-12-20 | 4.204 | 4,779,505 | +58,503 | 1.97% | 20,094,362 |
| 2010-12-21 | 2010-12-17 | 4.337 | 4,721,002 | +70,747 | 1.95% | 20,472,999 |
| 2010-12-20 | 2010-12-16 | 4.351 | 4,650,255 | +23,129 | 1.92% | 20,234,559 |
| 2010-12-17 | 2010-12-15 | 4.381 | 4,627,126 | -2,721 | 1.91% | 20,269,958 |
| 2010-12-16 | 2010-12-14 | 4.454 | 4,629,847 | -6,803 | 1.91% | 20,622,178 |
| 2010-12-15 | 2010-12-13 | 4.337 | 4,636,650 | -29,932 | 1.92% | 20,107,200 |
| 2010-12-14 | 2010-12-10 | 4.307 | 4,666,582 | +54,421 | 1.93% | 20,099,802 |
| 2010-12-13 | 2010-12-09 | 4.395 | 4,612,161 | +35,374 | 1.91% | 20,272,201 |
| 2010-12-10 | 2010-12-08 | 4.410 | 4,576,787 | +16,326 | 1.89% | 20,183,999 |
| 2010-12-09 | 2010-12-07 | 4.395 | 4,560,461 | +39,455 | 1.88% | 20,044,960 |
| 2010-12-08 | 2010-12-06 | 4.395 | 4,521,006 | +13,605 | 1.87% | 19,871,540 |
| 2010-12-07 | 2010-12-03 | 4.484 | 4,507,401 | -13,605 | 1.86% | 20,209,301 |
| 2010-12-06 | 2010-12-02 | 4.513 | 4,521,006 | -43,537 | 1.87% | 20,403,220 |
| 2010-12-03 | 2010-12-01 | 4.410 | 4,564,543 | -13,605 | 1.89% | 20,130,002 |
| 2010-12-02 | 2010-11-30 | 4.263 | 4,578,148 | -12,244 | 1.89% | 19,517,001 |
| 2010-12-01 | 2010-11-29 | 4.410 | 4,590,392 | -85,713 | 1.90% | 20,243,998 |
| 2010-11-30 | 2010-11-26 | 4.337 | 4,676,105 | +8,163 | 1.93% | 20,278,299 |
| 2010-11-29 | 2010-11-25 | 4.484 | 4,667,942 | +2,721 | 1.93% | 20,929,100 |
| 2010-11-26 | 2010-11-24 | 4.248 | 4,665,221 | -12,245 | 1.93% | 19,819,620 |
| 2010-11-25 | 2010-11-23 | 4.190 | 4,677,466 | +29,932 | 1.93% | 19,596,601 |
| 2010-11-24 | 2010-11-22 | 4.204 | 4,647,534 | +40,815 | 1.92% | 19,539,519 |
| 2010-11-23 | 2010-11-19 | 4.307 | 4,606,719 | -14,965 | 1.90% | 19,841,962 |
| 2010-11-22 | 2010-11-18 | 4.322 | 4,621,684 | +13,605 | 1.91% | 19,974,358 |
| 2010-11-19 | 2010-11-17 | 4.175 | 4,608,079 | +40,815 | 1.90% | 19,238,159 |
| 2010-11-18 | 2010-11-16 | 4.307 | 4,567,264 | -17,686 | 1.89% | 19,672,022 |
| 2010-11-17 | 2010-11-15 | 4.337 | 4,584,950 | +9,523 | 1.89% | 19,882,999 |
| 2010-11-16 | 2010-11-12 | 4.439 | 4,575,427 | +23,129 | 1.89% | 20,312,521 |
| 2010-11-15 | 2010-11-11 | 4.498 | 4,552,298 | +74,829 | 1.88% | 20,477,521 |
| 2010-11-12 | 2010-11-10 | 4.557 | 4,477,469 | +20,407 | 1.85% | 20,404,199 |
| 2010-11-11 | 2010-11-09 | 4.557 | 4,457,062 | -20,407 | 1.84% | 20,311,202 |
| 2010-11-10 | 2010-11-08 | 4.616 | 4,477,469 | +32,652 | 1.85% | 20,667,479 |
| 2010-11-09 | 2010-11-05 | 4.542 | 4,444,817 | +164,623 | 1.84% | 20,190,061 |
| 2010-11-08 | 2010-11-04 | 4.542 | 4,280,194 | -20,408 | 1.77% | 19,442,280 |
| 2010-11-05 | 2010-11-03 | 4.616 | 4,300,602 | -43,536 | 1.78% | 19,851,081 |
| 2010-11-04 | 2010-11-02 | 4.557 | 4,344,138 | +25,849 | 1.79% | 19,796,598 |
| 2010-11-03 | 2010-11-01 | 4.601 | 4,318,289 | +59,863 | 1.78% | 19,869,242 |
| 2010-11-02 | 2010-10-29 | 4.395 | 4,258,426 | -85,712 | 1.76% | 18,717,401 |
| 2010-11-01 | 2010-10-28 | 4.484 | 4,344,138 | -121,087 | 1.79% | 19,477,298 |
| 2010-10-29 | 2010-10-27 | 4.484 | 4,465,225 | -35,373 | 1.84% | 20,020,202 |
| 2010-10-28 | 2010-10-26 | 4.645 | 4,500,598 | -8,163 | 1.86% | 20,906,559 |
| 2010-10-27 | 2010-10-25 | 4.689 | 4,508,761 | +78,910 | 1.86% | 21,143,319 |
| 2010-10-26 | 2010-10-22 | 4.733 | 4,429,851 | +65,305 | 1.83% | 20,968,639 |
| 2010-10-25 | 2010-10-21 | 4.748 | 4,364,546 | -6,803 | 1.80% | 20,723,679 |
| 2010-10-22 | 2010-10-20 | 4.836 | 4,371,349 | +9,524 | 1.81% | 21,141,541 |
| 2010-10-21 | 2010-10-19 | 4.895 | 4,361,825 | +27,210 | 1.80% | 21,351,959 |
| 2010-10-20 | 2010-10-18 | 4.836 | 4,334,615 | +268,023 | 1.79% | 20,963,881 |
| 2010-10-19 | 2010-10-15 | 4.851 | 4,066,592 | +31,291 | 1.68% | 19,727,398 |
| 2010-10-18 | 2010-10-14 | 4.733 | 4,035,301 | -51,699 | 1.67% | 19,101,042 |
| 2010-10-15 | 2010-10-13 | 4.822 | 4,087,000 | -4,082 | 1.69% | 19,706,239 |
| 2010-10-14 | 2010-10-12 | 4.660 | 4,091,082 | -16,326 | 1.69% | 19,064,381 |
| 2010-10-13 | 2010-10-11 | 4.733 | 4,107,408 | +171,425 | 1.70% | 19,442,360 |
| 2010-10-12 | 2010-10-08 | 4.425 | 3,935,983 | -68,026 | 1.63% | 17,415,862 |
| 2010-10-11 | 2010-10-07 | 4.410 | 4,004,009 | +19,048 | 1.65% | 17,658,002 |
| 2010-10-08 | 2010-10-06 | 4.586 | 3,984,961 | -34,013 | 1.65% | 18,276,959 |
| 2010-10-07 | 2010-10-05 | 4.792 | 4,018,974 | +2,721 | 1.66% | 19,260,079 |
| 2010-10-06 | 2010-10-04 | 4.836 | 4,016,253 | -21,769 | 1.66% | 19,424,159 |
| 2010-10-05 | 2010-09-30 | 4.925 | 4,038,022 | +20,408 | 1.67% | 19,885,602 |
| 2010-10-04 | 2010-09-29 | 4.925 | 4,017,614 | -97,957 | 1.66% | 19,785,101 |
| 2010-09-30 | 2010-09-28 | 4.778 | 4,115,571 | -2,721 | 1.70% | 19,662,499 |
| 2010-09-29 | 2010-09-27 | 5.116 | 4,118,292 | -123,807 | 1.70% | 21,067,919 |
| 2010-09-28 | 2010-09-24 | 5.527 | 4,242,099 | +100,678 | 1.75% | 23,447,358 |
| 2010-09-24 | 2010-09-21 | 5.321 | 4,141,421 | +13,605 | 1.71% | 22,038,560 |
| 2010-09-22 | 2010-09-20 | 5.292 | 4,127,816 | +29,932 | 1.71% | 21,844,801 |
| 2010-09-21 | 2010-09-17 | 5.072 | 4,097,884 | +48,978 | 1.69% | 20,782,798 |
| 2010-09-20 | 2010-09-16 | 4.939 | 4,048,906 | +47,618 | 1.67% | 19,998,721 |
| 2010-09-17 | 2010-09-15 | 4.851 | 4,001,288 | -20,407 | 1.65% | 19,410,602 |
| 2010-09-16 | 2010-09-14 | 4.983 | 4,021,695 | +36,734 | 1.66% | 20,041,678 |
| 2010-09-15 | 2010-09-13 | 4.998 | 3,984,961 | -93,876 | 1.65% | 19,917,199 |
| 2010-09-14 | 2010-09-10 | 4.880 | 4,078,837 | -40,816 | 1.69% | 19,906,719 |
| 2010-09-13 | 2010-09-09 | 4.969 | 4,119,653 | +126,529 | 1.70% | 20,469,281 |
| 2010-09-10 | 2010-09-08 | 5.057 | 3,993,124 | +193,193 | 1.65% | 20,192,798 |
| 2010-09-09 | 2010-09-07 | 4.733 | 3,799,931 | +2,721 | 1.57% | 17,986,922 |
| 2010-09-08 | 2010-09-06 | 4.704 | 3,797,210 | +59,863 | 1.57% | 17,862,402 |
| 2010-09-07 | 2010-09-03 | 4.792 | 3,737,347 | +140,134 | 1.54% | 17,910,441 |
| 2010-09-06 | 2010-09-02 | 4.851 | 3,597,213 | -47,618 | 1.49% | 17,450,399 |
| 2010-09-03 | 2010-09-01 | 4.528 | 3,644,831 | +68,026 | 1.51% | 16,502,638 |
| 2010-09-02 | 2010-08-31 | 4.234 | 3,576,805 | +39,455 | 1.48% | 15,143,038 |
| 2010-09-01 | 2010-08-30 | 4.190 | 3,537,350 | +78,910 | 1.46% | 14,819,998 |
| 2010-08-31 | 2010-08-27 | 4.160 | 3,458,440 | +24,489 | 1.43% | 14,387,719 |
| 2010-08-30 | 2010-08-26 | 4.234 | 3,433,951 | +122,447 | 1.42% | 14,538,240 |
| 2010-08-27 | 2010-08-25 | 4.116 | 3,311,504 | +14,966 | 1.37% | 13,630,399 |
| 2010-08-26 | 2010-08-24 | 4.190 | 3,296,538 | -82,992 | 1.36% | 13,811,098 |
| 2010-08-25 | 2010-08-23 | 4.160 | 3,379,530 | +155,099 | 1.40% | 14,059,439 |
| 2010-08-24 | 2010-08-20 | 3.881 | 3,224,431 | +167,344 | 1.33% | 12,513,600 |
| 2010-08-20 | 2010-08-18 | 3.837 | 3,057,087 | +84,352 | 1.26% | 11,729,340 |
| 2010-08-19 | 2010-08-17 | 3.954 | 2,972,735 | +1,361 | 1.23% | 11,755,301 |
| 2010-08-18 | 2010-08-16 | 3.969 | 2,971,374 | -36,734 | 1.23% | 11,793,599 |
| 2010-08-16 | 2010-08-12 | 3.646 | 3,008,108 | -40,816 | 1.24% | 10,966,559 |
| 2010-08-13 | 2010-08-11 | 3.675 | 3,048,924 | +54,421 | 1.26% | 11,205,000 |
| 2010-08-11 | 2010-08-09 | 3.646 | 2,994,503 | -6,803 | 1.24% | 10,916,959 |
| 2010-08-09 | 2010-08-05 | 3.646 | 3,001,306 | +27,211 | 1.24% | 10,941,761 |
| 2010-08-04 | 2010-08-02 | 3.528 | 2,974,095 | +12,244 | 1.23% | 10,492,799 |
| 2010-08-03 | 2010-07-30 | 3.528 | 2,961,851 | +66,666 | 1.22% | 10,449,601 |
| 2010-08-02 | 2010-07-29 | 3.543 | 2,895,185 | -4,082 | 1.20% | 10,256,959 |
| 2010-07-29 | 2010-07-27 | 3.528 | 2,899,267 | -34,013 | 1.20% | 10,228,801 |
| 2010-07-28 | 2010-07-26 | 3.528 | 2,933,280 | +72,108 | 1.21% | 10,348,801 |
| 2010-07-26 | 2010-07-22 | 3.572 | 2,861,172 | +1,360 | 1.18% | 10,220,579 |
| 2010-07-21 | 2010-07-19 | 3.425 | 2,859,812 | -14,965 | 1.18% | 9,795,321 |
| 2010-07-20 | 2010-07-16 | 3.381 | 2,874,777 | +14,965 | 1.19% | 9,719,798 |
| 2010-07-16 | 2010-07-14 | 3.572 | 2,859,812 | +21,769 | 1.18% | 10,215,721 |
| 2010-07-15 | 2010-07-13 | 3.602 | 2,838,043 | -9,524 | 1.17% | 10,221,398 |
| 2010-07-14 | 2010-07-12 | 3.528 | 2,847,567 | +12,245 | 1.18% | 10,046,400 |
| 2010-07-12 | 2010-07-08 | 3.455 | 2,835,322 | -34,013 | 1.17% | 9,794,799 |
| 2010-07-07 | 2010-07-05 | 3.513 | 2,869,335 | +14,965 | 1.19% | 10,081,019 |
| 2010-07-06 | 2010-07-02 | 3.528 | 2,854,370 | +238,091 | 1.18% | 10,070,401 |
| 2010-07-05 | 2010-06-30 | 3.499 | 2,616,279 | -13,605 | 1.08% | 9,153,481 |
| 2010-06-30 | 2010-06-28 | 3.410 | 2,629,884 | +58,502 | 1.09% | 8,969,120 |
| 2010-06-23 | 2010-06-21 | 3.528 | 2,571,382 | -40,815 | 1.06% | 9,072,001 |
| 2010-06-22 | 2010-06-18 | 3.528 | 2,612,197 | -20,408 | 1.08% | 9,215,999 |
| 2010-06-21 | 2010-06-17 | 3.528 | 2,632,605 | -13,605 | 1.09% | 9,288,000 |
| 2010-06-15 | 2010-06-11 | 3.484 | 2,646,210 | +6,802 | 1.09% | 9,219,299 |
| 2010-06-11 | 2010-06-09 | 3.602 | 2,639,408 | -6,802 | 1.09% | 9,506,001 |
| 2010-06-10 | 2010-06-08 | 3.602 | 2,646,210 | +1,231,270 | 1.09% | 9,530,499 |
| 2010-06-09 | 2010-06-07 | 3.646 | 1,414,940 | +34,013 | 1.17% | 5,158,399 |
| 2010-06-08 | 2010-06-04 | 3.587 | 1,380,927 | -27,211 | 1.14% | 4,953,199 |
| 2010-06-07 | 2010-06-03 | 3.587 | 1,408,138 | -6,802 | 1.16% | 5,050,802 |
| 2010-06-04 | 2010-06-02 | 3.616 | 1,414,940 | +6,802 | 1.17% | 5,116,799 |
| 2010-05-28 | 2010-05-26 | 3.352 | 1,408,138 | +40,816 | 1.16% | 4,719,601 |
| 2010-05-27 | 2010-05-25 | 3.455 | 1,367,322 | +27,210 | 1.13% | 4,723,500 |
| 2010-05-19 | 2010-05-17 | 3.940 | 1,340,112 | +27,211 | 1.11% | 5,279,602 |
| 2010-05-14 | 2010-05-12 | 3.940 | 1,312,901 | +27,210 | 1.08% | 5,172,399 |
| 2010-05-13 | 2010-05-11 | 4.043 | 1,285,691 | -13,605 | 1.06% | 5,197,501 |
| 2010-05-12 | 2010-05-10 | 4.043 | 1,299,296 | +6,803 | 1.07% | 5,252,500 |
| 2010-05-11 | 2010-05-07 | 3.602 | 1,292,493 | +20,407 | 1.07% | 4,654,998 |
| 2010-05-10 | 2010-05-06 | 4.013 | 1,272,086 | -13,605 | 1.05% | 5,105,101 |
| 2010-05-07 | 2010-05-05 | 4.087 | 1,285,691 | -20,408 | 1.06% | 5,254,201 |
| 2010-05-06 | 2010-05-04 | 4.190 | 1,306,099 | -6,802 | 1.08% | 5,472,002 |
| 2010-05-05 | 2010-05-03 | 4.204 | 1,312,901 | -20,408 | 1.08% | 5,519,799 |
| 2010-05-04 | 2010-04-30 | 4.337 | 1,333,309 | -74,829 | 1.10% | 5,782,000 |
| 2010-05-03 | 2010-04-29 | 4.190 | 1,408,138 | +34,013 | 1.16% | 5,899,502 |
| 2010-04-30 | 2010-04-28 | 4.307 | 1,374,125 | +142,855 | 1.14% | 5,918,602 |
| 2010-04-29 | 2010-04-27 | 7.602 | 1,231,270 | +74,829 | 1.02% | 9,360,288 |
| 2010-04-28 | 2010-04-26 | 7.547 | 1,156,441 | -131,104 | 0.96% | 8,727,836 |
| 2010-04-27 | 2010-04-23 | 7.286 | 1,287,545 | +7,274 | 0.99% | 9,380,998 |
| 2010-04-26 | 2010-04-22 | 7.217 | 1,280,271 | +14,549 | 0.99% | 9,240,000 |
| 2010-04-21 | 2010-04-19 | 7.107 | 1,265,722 | +7,274 | 0.98% | 8,995,797 |
| 2010-04-20 | 2010-04-16 | 7.382 | 1,258,448 | +58,194 | 0.97% | 9,290,099 |
| 2010-04-13 | 2010-04-09 | 7.176 | 1,200,254 | -29,097 | 0.93% | 8,613,000 |
| 2010-04-12 | 2010-04-08 | 7.506 | 1,229,351 | +7,274 | 0.95% | 9,227,399 |
| 2010-04-09 | 2010-04-07 | 7.561 | 1,222,077 | -7,274 | 0.94% | 9,240,001 |
| 2010-04-08 | 2010-04-01 | 7.671 | 1,229,351 | -14,549 | 0.95% | 9,430,199 |
| 2010-04-07 | 2010-03-31 | 7.492 | 1,243,900 | +14,549 | 0.96% | 9,319,503 |
| 2010-04-01 | 2010-03-30 | 7.561 | 1,229,351 | -29,097 | 0.95% | 9,294,999 |
| 2010-03-31 | 2010-03-29 | 7.767 | 1,258,448 | -14,549 | 0.97% | 9,774,499 |
| 2010-03-26 | 2010-03-24 | 7.011 | 1,272,997 | -7,274 | 0.98% | 8,925,002 |
| 2010-03-25 | 2010-03-23 | 6.832 | 1,280,271 | -58,194 | 0.99% | 8,747,200 |
| 2010-03-24 | 2010-03-22 | 6.942 | 1,338,465 | -50,920 | 1.03% | 9,291,999 |
| 2010-03-23 | 2010-03-19 | 6.874 | 1,389,385 | +123,663 | 1.07% | 9,550,000 |
| 2010-03-22 | 2010-03-18 | 6.667 | 1,265,722 | +50,919 | 0.98% | 8,438,997 |
| 2010-03-19 | 2010-03-17 | 6.736 | 1,214,803 | -7,274 | 0.94% | 8,183,003 |
| 2010-03-18 | 2010-03-16 | 6.530 | 1,222,077 | -21,823 | 0.94% | 7,980,001 |
| 2010-03-16 | 2010-03-12 | 6.461 | 1,243,900 | -21,822 | 0.96% | 8,037,002 |
| 2010-03-12 | 2010-03-10 | 6.406 | 1,265,722 | +14,548 | 0.98% | 8,108,397 |
| 2010-03-10 | 2010-03-08 | 6.049 | 1,251,174 | +50,920 | 0.97% | 7,568,001 |
| 2010-03-09 | 2010-03-05 | 5.843 | 1,200,254 | +7,274 | 0.93% | 7,012,500 |
| 2010-03-01 | 2010-02-25 | 5.348 | 1,192,980 | +7,274 | 0.92% | 6,379,601 |
| 2010-02-26 | 2010-02-24 | 5.361 | 1,185,706 | +14,549 | 0.92% | 6,357,003 |
| 2010-02-18 | 2010-02-12 | 5.086 | 1,171,157 | +7,274 | 0.91% | 5,957,000 |
| 2010-02-08 | 2010-02-04 | 4.921 | 1,163,883 | +7,275 | 0.90% | 5,728,001 |
| 2010-01-29 | 2010-01-27 | 4.811 | 1,156,608 | -21,823 | 0.89% | 5,564,998 |
| 2010-01-28 | 2010-01-26 | 5.045 | 1,178,431 | +14,548 | 0.91% | 5,945,399 |
| 2010-01-27 | 2010-01-25 | 5.073 | 1,163,883 | -7,274 | 0.90% | 5,904,001 |
| 2010-01-25 | 2010-01-21 | 5.499 | 1,171,157 | -7,274 | 0.91% | 6,440,000 |
| 2010-01-20 | 2010-01-18 | 5.774 | 1,178,431 | -7,275 | 0.91% | 6,803,999 |
| 2010-01-19 | 2010-01-15 | 5.760 | 1,185,706 | -7,274 | 0.92% | 6,829,703 |
| 2010-01-15 | 2010-01-13 | 5.760 | 1,192,980 | -72,742 | 0.92% | 6,871,601 |
| 2010-01-14 | 2010-01-12 | 5.719 | 1,265,722 | -101,840 | 0.98% | 7,238,397 |
| 2010-01-13 | 2010-01-11 | 5.705 | 1,367,562 | -21,823 | 1.06% | 7,801,999 |
| 2010-01-08 | 2010-01-06 | 5.774 | 1,389,385 | +14,549 | 1.07% | 8,022,000 |
| 2010-01-07 | 2010-01-05 | 5.746 | 1,374,836 | -7,275 | 1.06% | 7,900,197 |
| 2010-01-06 | 2010-01-04 | 5.774 | 1,382,111 | -7,274 | 1.07% | 7,980,002 |
| 2010-01-05 | 2009-12-31 | 5.774 | 1,389,385 | -7,274 | 1.07% | 8,022,000 |
| 2010-01-04 | 2009-12-29 | 5.568 | 1,396,659 | +80,017 | 1.08% | 7,775,999 |
| 2009-12-30 | 2009-12-28 | 5.224 | 1,316,642 | +7,274 | 1.02% | 6,877,998 |
| 2009-12-21 | 2009-12-17 | 4.949 | 1,309,368 | -14,549 | 1.01% | 6,480,000 |
| 2009-12-15 | 2009-12-11 | 5.031 | 1,323,917 | -14,548 | 1.02% | 6,661,202 |
| 2009-12-04 | 2009-12-02 | 4.949 | 1,338,465 | +21,823 | 1.03% | 6,623,999 |
| 2009-12-02 | 2009-11-30 | 4.674 | 1,316,642 | +14,548 | 1.02% | 6,153,999 |
| 2009-12-01 | 2009-11-27 | 4.427 | 1,302,094 | +72,743 | 1.01% | 5,763,801 |
| 2009-11-27 | 2009-11-25 | 4.674 | 1,229,351 | -87,291 | 0.95% | 5,745,999 |
| 2009-11-24 | 2009-11-20 | 4.537 | 1,316,642 | +21,822 | 1.02% | 5,972,999 |
| 2009-11-23 | 2009-11-19 | 4.578 | 1,294,820 | +65,469 | 1.00% | 5,927,402 |
| 2009-11-19 | 2009-11-17 | 4.152 | 1,229,351 | +58,194 | 0.95% | 5,103,800 |
| 2009-11-18 | 2009-11-16 | 5.293 | 1,171,157 | +50,920 | 0.91% | 6,198,500 |
| 2009-11-17 | 2009-11-13 | 4.949 | 1,120,237 | -65,469 | 0.87% | 5,543,999 |
| 2009-11-16 | 2009-11-12 | 4.592 | 1,185,706 | +101,840 | 0.92% | 5,444,202 |
| 2009-11-13 | 2009-11-11 | 4.275 | 1,083,866 | -36,371 | 0.84% | 4,633,901 |
| 2009-11-12 | 2009-11-10 | 4.083 | 1,120,237 | -29,097 | 0.87% | 4,573,800 |
| 2009-11-06 | 2009-11-04 | 3.849 | 1,149,334 | -7,274 | 0.89% | 4,423,999 |
| 2009-11-04 | 2009-11-02 | 3.739 | 1,156,608 | +21,822 | 0.89% | 4,324,798 |
| 2009-10-30 | 2009-10-28 | 3.739 | 1,134,786 | -21,822 | 0.88% | 4,243,201 |
| 2009-10-29 | 2009-10-27 | 3.904 | 1,156,608 | +7,274 | 0.89% | 4,515,598 |
| 2009-10-27 | 2009-10-22 | 3.780 | 1,149,334 | +36,371 | 0.89% | 4,344,999 |
| 2009-10-22 | 2009-10-20 | 3.780 | 1,112,963 | +7,274 | 0.86% | 4,207,501 |
| 2009-10-20 | 2009-10-16 | 3.918 | 1,105,689 | +21,823 | 0.85% | 4,332,002 |
| 2009-10-19 | 2009-10-15 | 3.987 | 1,083,866 | +29,097 | 0.84% | 4,321,001 |
| 2009-10-16 | 2009-10-14 | 3.409 | 1,054,769 | -7,274 | 0.82% | 3,596,001 |
| 2009-09-28 | 2009-09-24 | 3.244 | 1,062,043 | -14,549 | 0.82% | 3,445,600 |
| 2009-09-23 | 2009-09-21 | 3.162 | 1,076,592 | -21,822 | 0.83% | 3,404,002 |
| 2009-09-22 | 2009-09-18 | 3.176 | 1,098,414 | -14,549 | 0.85% | 3,488,099 |
| 2009-09-18 | 2009-09-16 | 3.121 | 1,112,963 | +7,274 | 0.86% | 3,473,100 |
| 2009-09-15 | 2009-09-11 | 3.079 | 1,105,689 | +14,549 | 0.85% | 3,404,801 |
| 2009-09-11 | 2009-09-09 | 3.052 | 1,091,140 | +14,548 | 0.84% | 3,330,000 |
| 2009-09-10 | 2009-09-08 | 3.038 | 1,076,592 | +7,275 | 0.83% | 3,270,802 |
| 2009-09-09 | 2009-09-07 | 3.093 | 1,069,317 | +43,645 | 0.83% | 3,307,499 |
| 2009-09-07 | 2009-09-03 | 3.024 | 1,025,672 | +43,646 | 0.79% | 3,102,001 |
| 2009-08-17 | 2009-08-13 | 3.203 | 982,026 | +7,274 | 0.76% | 3,145,500 |
| 2009-08-14 | 2009-08-12 | 3.093 | 974,752 | +14,549 | 0.75% | 3,015,001 |
| 2009-08-11 | 2009-08-07 | 3.244 | 960,203 | -94,566 | 0.74% | 3,115,199 |
| 2009-08-10 | 2009-08-06 | 3.451 | 1,054,769 | -14,548 | 0.82% | 3,639,501 |
| 2009-08-06 | 2009-08-04 | 3.368 | 1,069,317 | +50,920 | 0.83% | 3,601,499 |
| 2009-08-05 | 2009-08-03 | 3.162 | 1,018,397 | -7,275 | 0.79% | 3,219,999 |
| 2009-08-04 | 2009-07-31 | 3.231 | 1,025,672 | -43,645 | 0.79% | 3,313,501 |
| 2009-08-03 | 2009-07-30 | 3.066 | 1,069,317 | -14,549 | 0.83% | 3,278,099 |
| 2009-07-31 | 2009-07-29 | 3.024 | 1,083,866 | +14,549 | 0.84% | 3,278,001 |
| 2009-07-30 | 2009-07-28 | 3.134 | 1,069,317 | -29,097 | 0.83% | 3,351,599 |
| 2009-07-29 | 2009-07-27 | 3.272 | 1,098,414 | -14,549 | 0.85% | 3,593,799 |
| 2009-07-28 | 2009-07-24 | 3.162 | 1,112,963 | +21,823 | 0.86% | 3,519,001 |
| 2009-07-27 | 2009-07-23 | 3.079 | 1,091,140 | +14,548 | 0.84% | 3,360,000 |
| 2009-07-24 | 2009-07-22 | 3.011 | 1,076,592 | +7,275 | 0.83% | 3,241,201 |
| 2009-07-23 | 2009-07-21 | 2.969 | 1,069,317 | +7,274 | 0.83% | 3,175,199 |
| 2009-07-22 | 2009-07-20 | 3.079 | 1,062,043 | -43,646 | 0.82% | 3,270,400 |
| 2009-07-21 | 2009-07-17 | 3.093 | 1,105,689 | +123,663 | 0.85% | 3,420,001 |
| 2009-07-20 | 2009-07-16 | 3.011 | 982,026 | +101,840 | 0.76% | 2,956,500 |
| 2009-07-17 | 2009-07-15 | 2.914 | 880,186 | +43,645 | 0.68% | 2,565,199 |
| 2009-07-16 | 2009-07-14 | 2.832 | 836,541 | +21,823 | 0.65% | 2,369,001 |
| 2009-07-13 | 2009-07-09 | 2.832 | 814,718 | -29,097 | 0.63% | 2,307,200 |
| 2009-07-10 | 2009-07-08 | 2.681 | 843,815 | +50,920 | 0.65% | 2,262,000 |
| 2009-07-09 | 2009-07-07 | 2.832 | 792,895 | -58,194 | 0.61% | 2,245,400 |
| 2009-07-08 | 2009-07-06 | 2.914 | 851,089 | +7,274 | 0.66% | 2,480,399 |
| 2009-06-29 | 2009-06-25 | 2.846 | 843,815 | -29,097 | 0.65% | 2,401,200 |
| 2009-06-26 | 2009-06-24 | 2.942 | 872,912 | +7,274 | 0.67% | 2,568,000 |
| 2009-06-25 | 2009-06-23 | 2.804 | 865,638 | +65,469 | 0.67% | 2,427,601 |
| 2009-06-23 | 2009-06-19 | 2.942 | 800,169 | +36,371 | 0.62% | 2,353,999 |
| 2009-06-19 | 2009-06-17 | 3.052 | 763,798 | -7,274 | 0.59% | 2,331,000 |
| 2009-06-18 | 2009-06-16 | 2.956 | 771,072 | +43,645 | 0.60% | 2,278,999 |
| 2009-06-17 | 2009-06-15 | 3.093 | 727,427 | -7,274 | 0.56% | 2,250,001 |
| 2009-06-15 | 2009-06-11 | 3.231 | 734,701 | -109,114 | 0.57% | 2,373,500 |
| 2009-06-12 | 2009-06-10 | 3.231 | 843,815 | -65,468 | 0.65% | 2,726,000 |
| 2009-06-11 | 2009-06-09 | 3.299 | 909,283 | -130,937 | 0.70% | 2,999,999 |
| 2009-06-09 | 2009-06-05 | 3.437 | 1,040,220 | -43,646 | 0.80% | 3,574,999 |
| 2009-06-08 | 2009-06-04 | 3.478 | 1,083,866 | -80,017 | 0.84% | 3,769,701 |
| 2009-06-05 | 2009-06-03 | 3.437 | 1,163,883 | -21,823 | 0.90% | 4,000,001 |
| 2009-06-04 | 2009-06-02 | 3.258 | 1,185,706 | -160,033 | 0.92% | 3,863,102 |
| 2009-06-03 | 2009-06-01 | 3.079 | 1,345,739 | +21,822 | 1.04% | 4,143,999 |
| 2009-06-02 | 2009-05-29 | 2.997 | 1,323,917 | +43,646 | 1.02% | 3,967,601 |
| 2009-06-01 | 2009-05-27 | 3.093 | 1,280,271 | -21,823 | 0.99% | 3,960,000 |
| 2009-05-29 | 2009-05-26 | 3.011 | 1,302,094 | -94,565 | 1.01% | 3,920,101 |
| 2009-05-27 | 2009-05-25 | 3.107 | 1,396,659 | +14,548 | 1.08% | 4,339,199 |
| 2009-05-26 | 2009-05-22 | 2.928 | 1,382,111 | +254,600 | 1.07% | 4,047,001 |
| 2009-05-25 | 2009-05-21 | 2.997 | 1,127,511 | +101,839 | 0.87% | 3,378,999 |
| 2009-05-22 | 2009-05-20 | 2.694 | 1,025,672 | -50,920 | 0.79% | 2,763,601 |
| 2009-05-21 | 2009-05-19 | 2.694 | 1,076,592 | -14,548 | 0.83% | 2,900,801 |
| 2009-05-20 | 2009-05-18 | 2.681 | 1,091,140 | -14,549 | 0.84% | 2,925,000 |
| 2009-05-19 | 2009-05-15 | 2.626 | 1,105,689 | -29,097 | 0.85% | 2,903,201 |
| 2009-05-18 | 2009-05-14 | 2.612 | 1,134,786 | +21,823 | 0.88% | 2,964,001 |
| 2009-05-15 | 2009-05-13 | 2.598 | 1,112,963 | +72,743 | 0.86% | 2,891,700 |
| 2009-05-14 | 2009-05-12 | 2.571 | 1,040,220 | +7,274 | 0.80% | 2,674,100 |
| 2009-05-13 | 2009-05-11 | 2.763 | 1,032,946 | -138,211 | 0.80% | 2,854,200 |
| 2009-05-12 | 2009-05-08 | 2.639 | 1,171,157 | +21,823 | 0.91% | 3,091,200 |
| 2009-05-11 | 2009-05-07 | 2.653 | 1,149,334 | +109,114 | 0.89% | 3,049,400 |
| 2009-05-08 | 2009-05-06 | 2.653 | 1,040,220 | +138,211 | 0.80% | 2,759,900 |
| 2009-05-07 | 2009-05-05 | 2.612 | 902,009 | +36,371 | 0.70% | 2,356,000 |
| 2009-05-05 | 2009-04-30 | 2.529 | 865,638 | +14,549 | 0.67% | 2,189,601 |
| 2009-04-29 | 2009-04-27 | 2.543 | 851,089 | -14,549 | 0.66% | 2,164,499 |
| 2009-04-28 | 2009-04-24 | 2.612 | 865,638 | -14,548 | 0.67% | 2,261,001 |
| 2009-04-23 | 2009-04-21 | 2.571 | 880,186 | -7,275 | 0.68% | 2,262,699 |
| 2009-04-22 | 2009-04-20 | 2.681 | 887,461 | -65,468 | 0.69% | 2,379,001 |
| 2009-04-21 | 2009-04-17 | 2.681 | 952,929 | +21,823 | 0.74% | 2,554,500 |
| 2009-04-20 | 2009-04-16 | 2.639 | 931,106 | +21,823 | 0.72% | 2,457,600 |
| 2009-04-17 | 2009-04-15 | 2.681 | 909,283 | -29,097 | 0.70% | 2,437,499 |
| 2009-04-16 | 2009-04-14 | 2.543 | 938,380 | +109,114 | 0.73% | 2,386,499 |
| 2009-04-15 | 2009-04-09 | 2.406 | 829,266 | +116,388 | 0.64% | 1,994,999 |
| 2009-04-14 | 2009-04-08 | 2.488 | 712,878 | +43,645 | 0.55% | 1,773,800 |
| 2009-04-09 | 2009-04-07 | 2.516 | 669,233 | +14,549 | 0.52% | 1,683,601 |
| 2009-04-06 | 2009-04-02 | 2.557 | 654,684 | +58,194 | 0.51% | 1,674,000 |
| 2009-03-31 | 2009-03-27 | 2.708 | 596,490 | +87,291 | 0.46% | 1,615,400 |
| 2009-03-25 | 2009-03-23 | 2.859 | 509,199 | +14,549 | 0.39% | 1,456,001 |
| 2009-03-23 | 2009-03-19 | 2.791 | 494,650 | -7,274 | 0.38% | 1,380,400 |
| 2009-03-20 | 2009-03-18 | 2.749 | 501,924 | +58,194 | 0.39% | 1,379,999 |
| 2009-03-11 | 2009-03-09 | 2.749 | 443,730 | +7,274 | 0.34% | 1,219,999 |
| 2009-03-10 | 2009-03-06 | 2.749 | 436,456 | +7,274 | 0.34% | 1,200,000 |
| 2009-03-09 | 2009-03-05 | 2.818 | 429,182 | +7,275 | 0.33% | 1,209,501 |
| 2009-01-20 | 2009-01-16 | 2.749 | 421,907 | +7,274 | 0.33% | 1,159,999 |
| 2008-12-22 | 2008-12-18 | 3.244 | 414,633 | -7,274 | 0.32% | 1,345,199 |
| 2008-12-15 | 2008-12-11 | 3.231 | 421,907 | -72,743 | 0.33% | 1,362,998 |
| 2008-12-08 | 2008-12-04 | 2.818 | 494,650 | -7,274 | 0.38% | 1,394,000 |
| 2008-12-05 | 2008-12-03 | 2.612 | 501,924 | -65,469 | 0.39% | 1,310,999 |
| 2008-12-04 | 2008-12-02 | 2.612 | 567,393 | -7,274 | 0.44% | 1,482,000 |
| 2008-12-03 | 2008-12-01 | 2.681 | 574,667 | -36,371 | 0.44% | 1,540,500 |
| 2008-11-25 | 2008-11-21 | 2.571 | 611,038 | +7,274 | 0.47% | 1,570,799 |
| 2008-10-14 | 2008-10-10 | 3.244 | 603,764 | -7,274 | 0.47% | 1,958,799 |
| 2008-10-10 | 2008-10-08 | 3.478 | 611,038 | -7,275 | 0.47% | 2,125,199 |
| 2008-10-03 | 2008-09-30 | 3.849 | 618,313 | +7,275 | 0.48% | 2,380,001 |
| 2008-09-26 | 2008-09-24 | 3.987 | 611,038 | +7,274 | 0.47% | 2,435,998 |
| 2008-09-25 | 2008-09-23 | 4.399 | 603,764 | -29,097 | 0.47% | 2,655,999 |
| 2008-09-24 | 2008-09-22 | 4.124 | 632,861 | +43,645 | 0.49% | 2,609,999 |
| 2008-09-19 | 2008-09-17 | 3.299 | 589,216 | +14,549 | 0.46% | 1,944,001 |
| 2008-09-16 | 2008-09-11 | 3.918 | 574,667 | -36,371 | 0.44% | 2,251,500 |
| 2008-09-10 | 2008-09-08 | 4.193 | 611,038 | +7,274 | 0.47% | 2,561,998 |
| 2008-09-08 | 2008-09-04 | 4.399 | 603,764 | -7,274 | 0.47% | 2,655,999 |
| 2008-09-05 | 2008-09-03 | 4.495 | 611,038 | -7,275 | 0.47% | 2,746,798 |
| 2008-09-02 | 2008-08-29 | 4.674 | 618,313 | +7,275 | 0.48% | 2,890,001 |
| 2008-08-25 | 2008-08-20 | 4.523 | 611,038 | +21,822 | 0.47% | 2,763,598 |
| 2008-08-18 | 2008-08-14 | 5.018 | 589,216 | -7,274 | 0.46% | 2,956,502 |
| 2008-08-13 | 2008-08-11 | 5.430 | 596,490 | +7,274 | 0.46% | 3,239,001 |
| 2008-08-07 | 2008-08-04 | 5.829 | 589,216 | +7,275 | 0.46% | 3,434,402 |
| 2008-08-05 | 2008-08-01 | 5.733 | 581,941 | -7,275 | 0.45% | 3,335,998 |
| 2008-07-31 | 2008-07-29 | 5.691 | 589,216 | -7,274 | 0.46% | 3,353,402 |
| 2008-07-11 | 2008-07-09 | 5.774 | 596,490 | +7,274 | 0.46% | 3,444,001 |
| 2008-07-10 | 2008-07-08 | 5.650 | 589,216 | +7,275 | 0.46% | 3,329,102 |
| 2008-06-26 | 2008-06-24 | 6.186 | 581,941 | +7,274 | 0.45% | 3,599,998 |
| 2008-06-25 | 2008-06-23 | 6.200 | 574,667 | +7,274 | 0.44% | 3,562,899 |
| 2008-06-24 | 2008-06-20 | 6.282 | 567,393 | +21,823 | 0.44% | 3,564,601 |
| 2008-06-19 | 2008-06-17 | 6.324 | 545,570 | -65,468 | 0.42% | 3,450,000 |
| 2008-06-18 | 2008-06-16 | 6.530 | 611,038 | -36,372 | 0.47% | 3,989,997 |
| 2008-06-17 | 2008-06-13 | 6.461 | 647,410 | -14,548 | 0.50% | 4,183,002 |
| 2008-06-13 | 2008-06-11 | 6.640 | 661,958 | -21,823 | 0.51% | 4,395,298 |
| 2008-05-23 | 2008-05-21 | 6.805 | 683,781 | +14,548 | 0.53% | 4,652,999 |
| 2008-05-19 | 2008-05-15 | 6.901 | 669,233 | +21,823 | 0.52% | 4,618,403 |
| 2008-05-13 | 2008-05-08 | 6.819 | 647,410 | +7,275 | 0.50% | 4,414,402 |
| 2008-05-07 | 2008-05-05 | 6.874 | 640,135 | +14,548 | 0.49% | 4,399,997 |
| 2008-04-22 | 2008-04-18 | 6.516 | 625,587 | +7,274 | 0.48% | 4,076,400 |
| 2008-04-14 | 2008-04-10 | 6.667 | 618,313 | +7,275 | 0.48% | 4,122,502 |
| 2008-04-11 | 2008-04-09 | 6.736 | 611,038 | +7,274 | 0.47% | 4,115,997 |
| 2008-04-07 | 2008-04-02 | 6.695 | 603,764 | -65,469 | 0.47% | 4,042,099 |
| 2008-04-03 | 2008-04-01 | 6.654 | 669,233 | -7,274 | 0.52% | 4,452,803 |
| 2008-04-02 | 2008-03-31 | 6.764 | 676,507 | -7,274 | 0.52% | 4,575,601 |
| 2008-03-25 | 2008-03-19 | 6.599 | 683,781 | +80,017 | 0.53% | 4,511,999 |
| 2008-03-20 | 2008-03-18 | 6.200 | 603,764 | +7,274 | 0.47% | 3,743,299 |
| 2008-03-18 | 2008-03-14 | 7.066 | 596,490 | +21,823 | 0.46% | 4,214,801 |
| 2008-03-11 | 2008-03-07 | 7.148 | 574,667 | +36,371 | 0.44% | 4,107,999 |
| 2008-03-10 | 2008-03-06 | 7.286 | 538,296 | -7,274 | 0.42% | 3,922,002 |
| 2008-03-07 | 2008-03-05 | 7.423 | 545,570 | +7,274 | 0.42% | 4,050,000 |
| 2008-03-06 | 2008-03-04 | 7.039 | 538,296 | +7,275 | 0.42% | 3,788,802 |
| 2008-03-05 | 2008-03-03 | 7.561 | 531,021 | -7,275 | 0.41% | 4,014,996 |
| 2008-02-27 | 2008-02-25 | 7.492 | 538,296 | -58,194 | 0.42% | 4,033,002 |
| 2008-02-26 | 2008-02-22 | 7.052 | 596,490 | +14,549 | 0.46% | 4,206,601 |
| 2008-02-05 | 2008-02-01 | 6.887 | 581,941 | -7,275 | 0.45% | 4,007,998 |
| 2008-02-04 | 2008-01-31 | 6.887 | 589,216 | -7,274 | 0.46% | 4,058,103 |
| 2008-02-01 | 2008-01-30 | 6.832 | 596,490 | -29,097 | 0.46% | 4,075,401 |
| 2008-01-31 | 2008-01-29 | 6.942 | 625,587 | -72,743 | 0.48% | 4,343,000 |
| 2008-01-30 | 2008-01-28 | 6.777 | 698,330 | -14,548 | 0.54% | 4,732,803 |
| 2008-01-28 | 2008-01-24 | 6.104 | 712,878 | -7,274 | 0.55% | 4,351,199 |
| 2008-01-25 | 2008-01-23 | 6.186 | 720,152 | -14,549 | 0.56% | 4,454,997 |
| 2008-01-22 | 2008-01-18 | 6.502 | 734,701 | -7,274 | 0.57% | 4,777,300 |
| 2008-01-21 | 2008-01-17 | 6.420 | 741,975 | +14,548 | 0.57% | 4,763,399 |
| 2008-01-18 | 2008-01-16 | 6.585 | 727,427 | +21,823 | 0.56% | 4,790,002 |
| 2008-01-16 | 2008-01-14 | 6.901 | 705,604 | -7,274 | 0.55% | 4,869,401 |
| 2008-01-15 | 2008-01-11 | 6.667 | 712,878 | +14,548 | 0.55% | 4,752,999 |
| 2008-01-09 | 2008-01-07 | 6.887 | 698,330 | +7,275 | 0.54% | 4,809,603 |
| 2008-01-08 | 2008-01-04 | 6.805 | 691,055 | +14,548 | 0.53% | 4,702,498 |
| 2008-01-04 | 2008-01-02 | 6.915 | 676,507 | -21,823 | 0.52% | 4,677,901 |
| 2008-01-02 | 2007-12-27 | 6.667 | 698,330 | +21,823 | 0.54% | 4,656,002 |
| 2007-12-28 | 2007-12-24 | 6.874 | 676,507 | -7,274 | 0.52% | 4,650,001 |
| 2007-12-20 | 2007-12-18 | 6.750 | 683,781 | +50,920 | 0.53% | 4,615,399 |
| 2007-12-19 | 2007-12-17 | 6.709 | 632,861 | +7,274 | 0.49% | 4,245,599 |
| 2007-12-18 | 2007-12-14 | 6.874 | 625,587 | +7,274 | 0.48% | 4,300,000 |
| 2007-12-17 | 2007-12-13 | 7.011 | 618,313 | -14,548 | 0.48% | 4,335,002 |
| 2007-12-12 | 2007-12-10 | 7.286 | 632,861 | -36,372 | 0.49% | 4,610,998 |
| 2007-12-11 | 2007-12-07 | 7.231 | 669,233 | -36,371 | 0.52% | 4,839,203 |
| 2007-12-10 | 2007-12-06 | 7.465 | 705,604 | -21,823 | 0.55% | 5,267,101 |
| 2007-12-07 | 2007-12-05 | 7.410 | 727,427 | -21,822 | 0.56% | 5,390,002 |
| 2007-11-30 | 2007-11-28 | 7.011 | 749,249 | -7,275 | 0.58% | 5,252,997 |
| 2007-11-27 | 2007-11-23 | 6.736 | 756,524 | +130,937 | 0.58% | 5,096,002 |
| 2007-11-26 | 2007-11-22 | 6.874 | 625,587 | -21,823 | 0.48% | 4,300,000 |
| 2007-11-23 | 2007-11-21 | 7.025 | 647,410 | -14,548 | 0.50% | 4,547,902 |
| 2007-11-21 | 2007-11-19 | 6.832 | 661,958 | +80,017 | 0.51% | 4,522,698 |
| 2007-11-15 | 2007-11-13 | 7.258 | 581,941 | +36,371 | 0.45% | 4,223,997 |
| 2007-11-13 | 2007-11-09 | 7.698 | 545,570 | -14,549 | 0.42% | 4,200,000 |
| 2007-11-09 | 2007-11-07 | 7.423 | 560,119 | +7,275 | 0.43% | 4,158,003 |
| 2007-11-05 | 2007-11-01 | 7.506 | 552,844 | -7,275 | 0.43% | 4,149,598 |
| 2007-11-01 | 2007-10-30 | 7.286 | 560,119 | -7,274 | 0.43% | 4,081,003 |
| 2007-10-26 | 2007-10-24 | 7.588 | 567,393 | +7,274 | 0.44% | 4,305,601 |
| 2007-10-23 | 2007-10-18 | 7.465 | 560,119 | +29,098 | 0.43% | 4,181,103 |
| 2007-10-18 | 2007-10-16 | 7.740 | 531,021 | -21,823 | 0.41% | 4,109,896 |
| 2007-10-17 | 2007-10-15 | 7.767 | 552,844 | -50,920 | 0.43% | 4,293,998 |
| 2007-10-15 | 2007-10-11 | 8.097 | 603,764 | -21,823 | 0.47% | 4,888,699 |
| 2007-10-09 | 2007-10-05 | 8.152 | 625,587 | +7,274 | 0.48% | 5,099,800 |
| 2007-10-08 | 2007-10-04 | 8.248 | 618,313 | -50,920 | 0.48% | 5,100,003 |
| 2007-10-05 | 2007-10-03 | 7.561 | 669,233 | -7,274 | 0.52% | 5,060,003 |
| 2007-10-04 | 2007-10-02 | 8.111 | 676,507 | +7,274 | 0.52% | 5,487,001 |
| 2007-10-03 | 2007-09-28 | 7.973 | 669,233 | -14,548 | 0.52% | 5,336,004 |
| 2007-09-28 | 2007-09-25 | 7.300 | 683,781 | -14,549 | 0.53% | 4,991,399 |
| 2007-09-27 | 2007-09-24 | 7.547 | 698,330 | +21,823 | 0.54% | 5,270,403 |
| 2007-09-25 | 2007-09-21 | 7.698 | 676,507 | -21,823 | 0.52% | 5,208,001 |
| 2007-09-24 | 2007-09-20 | 7.423 | 698,330 | -174,582 | 0.54% | 5,184,003 |
| 2007-09-20 | 2007-09-18 | 6.599 | 872,912 | -7,274 | 0.67% | 5,760,000 |
| 2007-09-19 | 2007-09-17 | 6.681 | 880,186 | +21,823 | 0.68% | 5,880,598 |
| 2007-09-18 | 2007-09-14 | 6.805 | 858,363 | -14,549 | 0.66% | 5,840,997 |
| 2007-09-17 | 2007-09-13 | 6.805 | 872,912 | -7,274 | 0.67% | 5,940,000 |
| 2007-09-14 | 2007-09-12 | 6.901 | 880,186 | +7,274 | 0.68% | 6,074,198 |
| 2007-09-06 | 2007-09-04 | 6.764 | 872,912 | -50,920 | 0.67% | 5,904,000 |
| 2007-09-05 | 2007-09-03 | 6.681 | 923,832 | +29,097 | 0.71% | 6,172,201 |
| 2007-08-29 | 2007-08-27 | 7.039 | 894,735 | -36,371 | 0.69% | 6,297,601 |
| 2007-08-28 | 2007-08-24 | 7.245 | 931,106 | -7,274 | 0.72% | 6,745,599 |
| 2007-08-24 | 2007-08-22 | 6.887 | 938,380 | -36,372 | 0.73% | 6,462,897 |
| 2007-08-23 | 2007-08-21 | 6.819 | 974,752 | +14,549 | 0.75% | 6,646,402 |
| 2007-08-21 | 2007-08-17 | 6.076 | 960,203 | +58,194 | 0.74% | 5,834,399 |
| 2007-08-20 | 2007-08-16 | 6.654 | 902,009 | +36,371 | 0.70% | 6,001,599 |
| 2007-08-16 | 2007-08-14 | 7.355 | 865,638 | -29,097 | 0.67% | 6,366,502 |
| 2007-08-15 | 2007-08-13 | 7.011 | 894,735 | -29,097 | 0.69% | 6,273,001 |
| 2007-08-10 | 2007-08-08 | 6.860 | 923,832 | +43,646 | 0.71% | 6,337,301 |
| 2007-08-08 | 2007-08-06 | 6.736 | 880,186 | +21,823 | 0.68% | 5,928,998 |
| 2007-08-03 | 2007-08-01 | 7.121 | 858,363 | +7,274 | 0.66% | 6,112,396 |
| 2007-08-02 | 2007-07-31 | 7.410 | 851,089 | -7,274 | 0.66% | 6,306,298 |
| 2007-07-31 | 2007-07-27 | 7.300 | 858,363 | +7,274 | 0.66% | 6,265,796 |
| 2007-07-30 | 2007-07-26 | 7.602 | 851,089 | +14,548 | 0.66% | 6,470,098 |
| 2007-07-27 | 2007-07-25 | 7.822 | 836,541 | -7,274 | 0.65% | 6,543,502 |
| 2007-07-26 | 2007-07-24 | 7.148 | 843,815 | -7,274 | 0.65% | 6,032,000 |
| 2007-07-25 | 2007-07-23 | 6.846 | 851,089 | +29,097 | 0.66% | 5,826,598 |
| 2007-07-24 | 2007-07-20 | 7.011 | 821,992 | +7,274 | 0.64% | 5,762,999 |
| 2007-07-19 | 2007-07-17 | 7.080 | 814,718 | +21,823 | 0.63% | 5,768,001 |
| 2007-07-18 | 2007-07-16 | 7.148 | 792,895 | +43,646 | 0.61% | 5,667,999 |
| 2007-07-16 | 2007-07-12 | 7.286 | 749,249 | -43,646 | 0.58% | 5,458,996 |
| 2007-07-13 | 2007-07-11 | 7.121 | 792,895 | -43,646 | 0.61% | 5,646,199 |
| 2007-07-12 | 2007-07-10 | 7.148 | 836,541 | -7,274 | 0.65% | 5,980,002 |
| 2007-07-11 | 2007-07-09 | 7.561 | 843,815 | -21,823 | 0.65% | 6,380,000 |
| 2007-07-10 | 2007-07-06 | 6.599 | 865,638 | -7,274 | 0.67% | 5,712,002 |
| 2007-07-09 | 2007-07-05 | 6.049 | 872,912 | -7,274 | 0.67% | 5,280,000 |
| 2007-06-28 | 2007-06-26 | 5.458 | 880,186 | -14,549 | 0.68% | 4,803,698 |
| 2007-06-26 | 2007-06-22 | 5.485 | 894,735 | 0.69% | 4,907,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy