History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 181,575 +0 0.09% 444,859
2025-10-13 2025-10-09 2.480 181,575 +0 0.09% 450,306
2025-10-10 2025-10-08 2.430 181,575 +0 0.09% 441,227
2025-10-09 2025-10-06 2.530 181,575 +0 0.09% 459,385
2025-10-08 2025-10-03 2.550 181,575 +0 0.09% 463,016
2025-10-06 2025-10-02 2.610 181,575 +0 0.09% 473,911
2025-10-03 2025-09-30 2.570 181,575 +0 0.09% 466,648
2025-10-02 2025-09-29 2.530 181,575 +0 0.09% 459,385
2025-09-30 2025-09-26 2.440 181,575 +0 0.09% 443,043
2025-09-29 2025-09-25 2.370 181,575 +0 0.09% 430,333
2025-09-26 2025-09-24 2.390 181,575 +0 0.09% 433,964
2025-09-25 2025-09-23 2.370 181,575 +0 0.09% 430,333
2025-09-24 2025-09-22 2.440 181,575 +0 0.09% 443,043
2025-09-23 2025-09-19 2.480 181,575 +0 0.09% 450,306
2025-09-22 2025-09-18 2.500 181,575 +0 0.09% 453,938
2025-09-19 2025-09-17 2.430 181,575 +0 0.09% 441,227
2025-09-18 2025-09-16 2.440 181,575 +2,600 0.09% 443,043
2025-08-07 2025-08-05 2.660 178,975 -40,000 0.09% 476,074
2025-08-04 2025-07-31 2.620 218,975 +40,000 0.11% 573,714
2025-07-31 2025-07-29 2.720 178,975 -1,600 0.09% 486,812
2025-07-28 2025-07-24 2.950 180,575 +7,800 0.09% 532,696
2025-07-24 2025-07-22 2.940 172,775 +1,800 0.09% 507,958
2025-07-21 2025-07-17 2.860 170,975 +8,000 0.09% 488,988
2025-07-17 2025-07-15 2.770 162,975 -1,000 0.08% 451,441
2025-07-16 2025-07-14 3.070 163,975 +8,000 0.08% 503,403
2025-07-14 2025-07-10 2.930 155,975 -1,000 0.08% 457,007
2025-07-10 2025-07-08 2.750 156,975 -1,800 0.08% 431,681
2025-07-08 2025-07-04 2.810 158,775 +1,800 0.08% 446,158
2025-07-07 2025-07-03 2.800 156,975 +4,000 0.08% 439,530
2025-07-04 2025-07-02 2.690 152,975 -4,000 0.08% 411,503
2025-07-03 2025-06-30 2.570 156,975 +6,000 0.08% 403,426
2025-06-26 2025-06-24 2.450 150,975 -3,000 0.08% 369,889
2025-06-19 2025-06-17 2.480 153,975 -1,000 0.08% 381,858
2025-06-18 2025-06-16 2.400 154,975 +4,000 0.08% 371,940
2025-06-17 2025-06-13 2.370 150,975 -8,000 0.08% 357,811
2025-06-09 2025-06-05 2.340 158,975 +3,000 0.08% 372,002
2025-06-03 2025-05-30 2.250 155,975 -9,000 0.08% 350,944
2025-06-02 2025-05-29 2.250 164,975 -20,200 0.08% 371,194
2025-05-30 2025-05-28 2.230 185,175 +16,200 0.09% 412,940
2025-05-28 2025-05-26 2.190 168,975 +6,000 0.08% 370,055
2025-05-22 2025-05-20 2.190 162,975 +4,000 0.08% 356,915
2025-05-21 2025-05-19 2.210 158,975 -4,000 0.08% 351,335
2025-05-20 2025-05-16 2.150 162,975 -548,800 0.08% 350,396
2025-05-08 2025-05-06 2.070 711,775 +20,000 0.36% 1,473,374
2025-04-28 2025-04-24 1.880 691,775 +50,000 0.35% 1,300,537
2025-03-27 2025-03-25 1.920 641,775 -5,000 0.32% 1,232,208
2025-03-12 2025-03-10 2.110 646,775 -575,200 0.32% 1,364,695
2025-03-11 2025-03-07 1.820 1,221,975 +6,000 0.61% 2,223,994
2025-03-06 2025-03-04 1.730 1,215,975 +120,000 0.61% 2,103,637
2025-02-27 2025-02-25 1.810 1,095,975 +480,000 0.55% 1,983,715
2025-02-25 2025-02-21 1.780 615,975 +520,000 0.31% 1,096,436
2025-02-19 2025-02-17 1.750 95,975 -800 0.05% 167,956
2024-11-11 2024-11-07 2.430 96,775 -10,000 0.05% 235,163
2024-11-06 2024-11-04 2.240 106,775 +800 0.05% 239,176
2024-10-23 2024-10-21 2.210 105,975 -48,400 0.05% 234,205
2024-10-22 2024-10-18 1.990 154,375 +16,000 0.08% 307,206
2024-09-19 2024-09-16 1.380 138,375 -125 0.07% 190,957
2024-02-05 2024-02-01 1.600 138,500 +5,000 0.07% 221,600
2023-10-18 2023-10-16 1.790 133,500 -10,000 0.07% 238,965
2022-12-13 2022-12-09 2.560 143,500 -10,000 0.07% 367,360
2022-09-16 2022-09-14 2.760 153,500 -100,000 0.08% 423,660
2022-07-19 2022-07-15 2.815 253,500 +5,814 0.13% 713,488
2021-12-23 2021-12-21 3.705 247,686 -2,541 0.13% 917,669
2021-12-21 2021-12-17 3.695 250,227 -7,230 0.13% 924,522
2021-12-20 2021-12-16 3.654 257,457 +9,771 0.13% 940,695
2021-09-10 2021-09-08 4.032 247,686 +9,770 0.13% 998,789
2021-09-03 2021-09-01 3.930 237,916 -19,541 0.12% 935,042
2021-09-02 2021-08-31 3.951 257,457 +19,541 0.13% 1,017,110
2021-06-30 2021-06-28 4.673 237,916 +7,071 0.12% 1,111,748
2021-03-23 2021-03-19 5.591 230,845 +9,481 0.12% 1,290,551
2020-10-16 2020-10-14 6.065 221,364 -4,741 0.12% 1,342,622
2020-10-12 2020-10-08 5.875 226,105 -18,960 0.12% 1,328,447
2020-09-03 2020-09-01 5.084 245,065 -9,480 0.13% 1,245,969
2020-09-01 2020-08-28 5.148 254,545 +4,740 0.13% 1,310,278
2020-08-28 2020-08-26 5.485 249,805 +9,480 0.13% 1,370,198
2020-08-26 2020-08-24 5.211 240,325 -5,878 0.13% 1,252,290
2020-08-19 2020-08-17 5.306 246,203 +5,878 0.13% 1,306,292
2020-07-28 2020-07-24 5.105 240,325 -9,480 0.13% 1,226,940
2020-07-23 2020-07-21 5.614 249,805 +18,960 0.13% 1,402,358
2020-07-22 2020-07-20 5.548 230,845 +7,463 0.12% 1,280,822
2020-07-13 2020-07-09 5.995 223,382 +9,174 0.12% 1,339,249
2020-07-10 2020-07-08 5.886 214,208 -3,119 0.12% 1,260,898
2020-07-08 2020-07-06 5.886 217,327 -1,652 0.12% 1,279,257
2020-07-06 2020-07-02 5.810 218,979 +9,174 0.12% 1,272,272
2020-06-29 2020-06-24 5.690 209,805 -1,193 0.11% 1,193,814
2020-05-25 2020-05-21 6.050 210,998 -21,099 0.11% 1,276,503
2020-03-03 2020-02-28 6.922 232,097 +4,587 0.13% 1,606,548
2020-01-15 2020-01-13 6.671 227,510 -941 0.12% 1,517,757
2020-01-02 2019-12-27 6.333 228,451 -36,695 0.12% 1,446,837
2019-12-27 2019-12-20 6.290 265,146 +73,390 0.14% 1,667,674
2019-11-04 2019-10-31 7.140 191,756 -550 0.10% 1,369,117
2019-09-18 2019-09-16 7.663 192,306 +550 0.10% 1,473,664
2019-08-08 2019-08-06 7.314 191,756 -4,586 0.10% 1,402,561
2019-07-02 2019-06-27 8.776 196,342 +3,933 0.11% 1,723,174
2019-05-17 2019-05-15 8.610 192,409 +8,990 0.11% 1,656,553
2019-04-30 2019-04-26 9.800 183,419 -4,495 0.10% 1,797,460
2019-04-12 2019-04-10 10.934 187,914 -16,182 0.10% 2,054,715
2019-03-27 2019-03-25 9.822 204,096 +4,495 0.11% 2,004,630
2019-03-06 2019-03-04 10.067 199,601 -17,980 0.11% 2,009,326
2019-01-11 2019-01-09 9.755 217,581 -2,697 0.12% 2,122,558
2019-01-04 2019-01-02 9.177 220,278 +2,697 0.12% 2,021,455
2019-01-03 2018-12-31 9.155 217,581 -2,697 0.12% 1,991,865
2018-10-10 2018-10-08 9.700 220,278 +2,697 0.12% 2,136,617
2018-09-07 2018-09-05 10.367 217,581 +8,990 0.12% 2,255,672
2018-08-31 2018-08-29 11.324 208,591 -5,394 0.12% 2,362,013
2018-08-24 2018-08-22 10.968 213,985 +1,798 0.12% 2,346,925
2018-08-08 2018-08-06 12.836 212,187 -44,950 0.12% 2,723,727
2018-08-06 2018-08-02 13.882 257,137 -7,552 0.14% 3,569,589
2018-07-31 2018-07-27 13.059 264,689 +44,950 0.15% 3,456,551
2018-07-26 2018-07-24 12.636 219,739 -57,356 0.12% 2,776,672
2018-07-24 2018-07-20 12.169 277,095 -8,990 0.15% 3,371,980
2018-06-29 2018-06-27 10.200 286,085 +4,495 0.16% 2,918,122
2018-06-28 2018-06-26 11.235 281,590 -53,940 0.16% 3,163,571
2018-06-27 2018-06-25 10.690 335,530 -3,596 0.19% 3,586,689
2018-06-25 2018-06-21 13.638 339,126 +5,542 0.19% 4,624,917
2018-06-20 2018-06-15 13.954 333,584 -4,421 0.19% 4,654,960
2018-06-15 2018-06-13 14.248 338,005 -8,843 0.19% 4,816,031
2018-06-14 2018-06-12 14.135 346,848 -8,843 0.20% 4,902,807
2018-06-08 2018-06-06 13.570 355,691 +88,430 0.20% 4,826,693
2018-05-25 2018-05-23 13.841 267,261 -3,714 0.15% 3,699,241
2018-05-24 2018-05-21 14.067 270,975 +8,843 0.15% 3,811,932
2018-05-23 2018-05-18 14.203 262,132 -2,122 0.15% 3,723,105
2018-05-16 2018-05-14 13.864 264,254 -4,421 0.15% 3,663,596
2018-05-04 2018-05-02 12.439 268,675 +5,305 0.15% 3,342,070
2018-04-30 2018-04-26 11.715 263,370 -4,421 0.15% 3,085,472
2018-04-20 2018-04-18 11.580 267,791 -19,455 0.15% 3,100,927
2018-04-18 2018-04-16 11.761 287,246 -8,843 0.16% 3,378,181
2018-04-11 2018-04-09 12.190 296,089 -4,422 0.17% 3,609,413
2018-04-09 2018-04-04 12.168 300,511 +708 0.17% 3,656,522
2018-04-03 2018-03-28 11.964 299,803 -8,843 0.17% 3,586,883
2018-03-29 2018-03-27 11.942 308,646 +3,537 0.17% 3,685,701
2018-03-27 2018-03-23 12.190 305,109 +15,918 0.17% 3,719,370
2018-03-20 2018-03-16 12.100 289,191 +1,768 0.16% 3,499,163
2018-03-01 2018-02-27 12.055 287,423 -2,653 0.16% 3,464,769
2018-02-22 2018-02-20 12.213 290,076 +26,530 0.16% 3,542,674
2018-02-20 2018-02-13 11.670 263,546 +25,821 0.15% 3,075,613
2018-02-12 2018-02-08 11.648 237,725 +41,386 0.13% 2,768,902
2018-02-07 2018-02-05 12.258 196,339 +2,653 0.11% 2,406,753
2018-02-06 2018-02-02 12.439 193,686 +1,592 0.11% 2,409,276
2018-02-02 2018-01-31 12.575 192,094 +3,537 0.11% 2,415,540
2018-01-29 2018-01-25 12.869 188,557 -2,653 0.11% 2,426,501
2018-01-26 2018-01-24 12.801 191,210 +2,653 0.11% 2,447,669
2018-01-17 2018-01-15 13.208 188,557 -884 0.11% 2,490,469
2018-01-11 2018-01-09 13.728 189,441 -4,422 0.11% 2,600,688
2018-01-10 2018-01-08 13.909 193,863 -1,592 0.11% 2,696,470
2018-01-05 2018-01-03 13.593 195,455 -18,128 0.11% 2,656,726
2018-01-04 2018-01-02 13.547 213,583 +4,422 0.12% 2,893,471
2017-12-27 2017-12-21 12.959 209,161 +3,714 0.12% 2,710,572
2017-11-30 2017-11-28 12.869 205,447 +5,836 0.12% 2,643,855
2017-11-29 2017-11-27 12.959 199,611 +354 0.11% 2,586,811
2017-11-28 2017-11-24 12.937 199,257 +884 0.11% 2,577,717
2017-11-23 2017-11-21 12.937 198,373 -10,612 0.11% 2,566,281
2017-11-21 2017-11-17 13.050 208,985 +1,769 0.12% 2,727,197
2017-11-16 2017-11-14 13.706 207,216 -4,421 0.12% 2,840,021
2017-11-06 2017-11-02 13.660 211,637 -79,588 0.12% 2,891,040
2017-10-25 2017-10-23 14.271 291,225 -8,843 0.16% 4,156,077
2017-10-17 2017-10-13 14.181 300,068 +34,134 0.17% 4,255,130
2017-10-12 2017-10-10 13.140 265,934 +16,271 0.15% 3,494,424
2017-10-10 2017-10-06 12.937 249,663 +8,843 0.14% 3,229,801
2017-10-09 2017-10-04 12.801 240,820 -5,306 0.14% 3,082,723
2017-10-06 2017-10-03 12.937 246,126 +2,653 0.14% 3,184,044
2017-10-04 2017-09-29 13.140 243,473 +2,653 0.14% 3,199,282
2017-09-27 2017-09-25 12.801 240,820 -20,693 0.14% 3,082,723
2017-09-26 2017-09-22 13.140 261,513 -3,537 0.15% 3,436,331
2017-09-25 2017-09-21 13.299 265,050 +17,686 0.15% 3,524,769
2017-08-17 2017-08-15 11.806 247,364 -15,917 0.14% 2,920,334
2017-08-08 2017-08-04 11.874 263,281 +884 0.15% 3,126,111
2017-08-07 2017-08-03 12.122 262,397 +884 0.15% 3,180,894
2017-08-04 2017-08-02 12.371 261,513 +1,769 0.15% 3,235,238
2017-08-02 2017-07-31 12.688 259,744 +17,686 0.15% 3,295,596
2017-07-31 2017-07-27 12.891 242,058 +8,843 0.14% 3,120,469
2017-07-28 2017-07-26 12.982 233,215 +6,191 0.13% 3,027,568
2017-07-26 2017-07-24 13.479 227,024 +8,843 0.13% 3,060,156
2017-07-25 2017-07-21 13.027 218,181 +6,544 0.12% 2,842,268
2017-07-24 2017-07-20 13.185 211,637 +12,026 0.12% 2,790,524
2017-07-20 2017-07-18 13.436 199,611 -2,122 0.11% 2,681,926
2017-07-19 2017-07-17 13.504 201,733 -8,085 0.11% 2,724,289
2017-07-18 2017-07-14 13.916 209,818 +2,097 0.12% 2,919,917
2017-07-14 2017-07-12 13.985 207,721 +8,738 0.12% 2,904,998
2017-07-03 2017-06-29 14.374 198,983 +4,369 0.11% 2,860,223
2017-06-16 2017-06-14 14.672 194,614 -8,738 0.11% 2,855,330
2017-05-10 2017-05-08 13.939 203,352 +2,621 0.12% 2,834,588
2017-05-09 2017-05-05 14.145 200,731 -11,359 0.11% 2,839,404
2017-05-08 2017-05-04 14.420 212,090 +4,194 0.12% 3,058,334
2017-05-02 2017-04-27 14.695 207,896 +1,398 0.12% 3,054,959
2017-04-27 2017-04-25 14.763 206,498 +3,146 0.12% 3,048,596
2017-04-21 2017-04-19 14.786 203,352 -1,223 0.12% 3,006,805
2017-04-18 2017-04-12 15.450 204,575 +5,242 0.12% 3,160,680
2017-04-07 2017-04-05 15.336 199,333 +8,738 0.11% 3,056,879
2017-04-05 2017-03-31 15.381 190,595 +8,738 0.11% 2,931,602
2017-03-16 2017-03-14 15.221 181,857 +175 0.10% 2,768,063
2017-03-15 2017-03-13 15.633 181,682 -8,738 0.10% 2,840,252
2017-03-08 2017-03-06 15.702 190,420 -2,621 0.11% 2,989,929
2017-03-07 2017-03-03 15.725 193,041 -5,942 0.11% 3,035,502
2017-03-06 2017-03-02 15.725 198,983 -12,233 0.11% 3,128,938
2017-03-03 2017-03-01 15.404 211,216 +2,621 0.12% 3,253,615
2017-03-02 2017-02-28 14.946 208,595 +6,990 0.12% 3,117,750
2017-02-27 2017-02-23 14.901 201,605 +15,729 0.12% 3,004,046
2017-02-17 2017-02-15 15.267 185,876 +2,621 0.11% 2,837,745
2017-02-13 2017-02-09 15.358 183,255 -4,369 0.10% 2,814,509
2017-02-10 2017-02-08 15.358 187,624 -4,369 0.11% 2,881,610
2017-02-07 2017-02-03 14.946 191,993 +2,621 0.11% 2,869,610
2017-01-26 2017-01-24 15.267 189,372 -8,737 0.11% 2,891,118
2017-01-23 2017-01-19 14.534 198,109 +4,368 0.11% 2,879,401
2017-01-18 2017-01-16 14.512 193,741 -349 0.11% 2,811,480
2017-01-16 2017-01-12 15.221 194,090 +175 0.11% 2,954,262
2016-12-09 2016-12-07 15.221 193,915 +3,495 0.11% 2,951,599
2016-12-06 2016-12-02 15.244 190,420 -874 0.11% 2,902,759
2016-12-02 2016-11-30 15.885 191,294 +17,476 0.11% 3,038,681
2016-12-01 2016-11-29 15.816 173,818 -5,243 0.10% 2,749,141
2016-11-24 2016-11-22 15.358 179,061 -8,738 0.10% 2,750,095
2016-11-23 2016-11-21 15.542 187,799 -1,922 0.11% 2,918,685
2016-11-21 2016-11-17 15.336 189,721 -17,301 0.11% 2,909,474
2016-11-17 2016-11-15 15.221 207,022 -4,369 0.12% 3,151,101
2016-11-15 2016-11-11 15.244 211,391 +2,621 0.12% 3,222,441
2016-11-14 2016-11-10 15.404 208,770 +3,845 0.12% 3,215,936
2016-11-09 2016-11-07 14.763 204,925 -4,369 0.12% 3,025,373
2016-11-04 2016-11-02 13.321 209,294 +1,748 0.12% 2,788,072
2016-11-03 2016-11-01 13.619 207,546 +2,097 0.12% 2,826,543
2016-10-27 2016-10-25 14.145 205,449 -7,690 0.12% 2,906,141
2016-10-18 2016-10-14 14.557 213,139 +3,321 0.12% 3,102,732
2016-10-12 2016-10-07 14.763 209,818 -2,622 0.12% 3,097,610
2016-10-11 2016-10-06 14.855 212,440 +175 0.12% 3,155,769
2016-10-03 2016-09-29 14.580 212,265 -2,971 0.12% 3,094,868
2016-09-29 2016-09-27 14.580 215,236 +8,738 0.12% 3,138,185
2016-09-15 2016-09-13 15.015 206,498 +8,738 0.12% 3,100,587
2016-09-09 2016-09-07 15.564 197,760 -4,369 0.11% 3,078,021
2016-08-31 2016-08-29 14.763 202,129 -6,116 0.12% 2,984,095
2016-08-30 2016-08-26 14.878 208,245 -4,544 0.12% 3,098,219
2016-08-29 2016-08-25 14.924 212,789 +7,864 0.12% 3,175,565
2016-08-26 2016-08-24 15.084 204,925 -349 0.12% 3,091,040
2016-08-22 2016-08-18 16.091 205,274 +2,621 0.12% 3,303,038
2016-08-19 2016-08-17 15.404 202,653 +874 0.12% 3,121,708
2016-08-16 2016-08-12 14.878 201,779 +873 0.12% 3,002,020
2016-08-09 2016-08-05 14.855 200,906 +5,243 0.11% 2,984,433
2016-08-04 2016-08-01 14.626 195,663 +6,990 0.11% 2,861,764
2016-08-01 2016-07-28 14.306 188,673 +4,719 0.11% 2,699,069
2016-07-28 2016-07-26 14.512 183,954 -874 0.11% 2,669,456
2016-07-27 2016-07-25 14.191 184,828 +26,913 0.11% 2,622,912
2016-07-25 2016-07-21 13.939 157,915 +2,796 0.09% 2,201,227
2016-07-21 2016-07-19 13.894 155,119 +175 0.09% 2,155,152
2016-07-20 2016-07-18 14.443 154,944 +873 0.09% 2,237,837
2016-07-19 2016-07-15 15.793 154,071 +4,369 0.09% 2,433,292
2016-07-15 2016-07-13 15.404 149,702 -873 0.09% 2,306,040
2016-07-07 2016-07-05 14.740 150,575 -10,486 0.09% 2,219,540
2016-07-06 2016-07-04 15.107 161,061 +9,612 0.09% 2,433,092
2016-07-05 2016-06-30 15.198 151,449 +5,243 0.09% 2,301,753
2016-07-04 2016-06-29 15.221 146,206 -6,117 0.08% 2,225,415
2016-06-27 2016-06-23 14.878 152,323 +3,495 0.09% 2,266,225
2016-06-24 2016-06-22 14.397 148,828 +6,990 0.09% 2,142,691
2016-06-20 2016-06-16 14.168 141,838 -349 0.08% 2,009,590
2016-06-08 2016-06-06 14.576 142,187 +1,072 0.08% 2,072,466
2016-05-31 2016-05-27 14.207 141,115 -7,285 0.08% 2,004,769
2016-05-24 2016-05-20 13.261 148,400 -6,937 0.09% 1,967,941
2016-05-17 2016-05-13 12.754 155,337 -174 0.09% 1,981,118
2016-05-13 2016-05-11 12.684 155,511 +1,214 0.09% 1,972,578
2016-05-11 2016-05-09 12.546 154,297 +6,938 0.09% 1,935,828
2016-05-04 2016-04-29 12.984 147,359 -17,778 0.08% 1,913,354
2016-04-29 2016-04-27 13.100 165,137 -3,469 0.10% 2,163,232
2016-04-28 2016-04-26 12.915 168,606 -2,601 0.10% 2,177,566
2016-04-22 2016-04-20 12.569 171,207 +2,601 0.10% 2,151,931
2016-04-21 2016-04-19 12.777 168,606 +174 0.10% 2,154,235
2016-04-14 2016-04-12 12.477 168,432 +347 0.10% 2,101,514
2016-04-13 2016-04-11 12.454 168,085 +347 0.10% 2,093,308
2016-04-12 2016-04-08 12.292 167,738 +3,469 0.10% 2,061,907
2016-04-05 2016-03-31 12.684 164,269 +3,468 0.09% 2,083,669
2016-03-24 2016-03-22 12.523 160,801 -17,344 0.09% 2,013,719
2016-03-23 2016-03-21 12.362 178,145 -4,856 0.10% 2,202,160
2016-03-09 2016-03-07 12.362 183,001 -3,295 0.11% 2,262,188
2016-03-04 2016-03-02 11.531 186,296 +3,122 0.11% 2,148,245
2016-03-01 2016-02-26 11.601 183,174 +17,344 0.11% 2,124,918
2016-02-17 2016-02-15 10.517 165,830 -868 0.10% 1,743,967
2016-01-29 2016-01-27 10.667 166,698 +868 0.10% 1,778,085
2016-01-26 2016-01-22 11.508 165,830 +2,601 0.10% 1,908,420
2016-01-20 2016-01-18 12.777 163,229 -1,734 0.09% 2,085,535
2016-01-06 2016-01-04 14.391 164,963 -8,672 0.10% 2,374,004
2016-01-05 2015-12-31 15.152 173,635 -8,672 0.10% 2,630,952
2015-12-23 2015-12-21 14.230 182,307 +41,625 0.11% 2,594,173
2015-12-22 2015-12-18 13.768 140,682 +8,672 0.08% 1,936,971
2015-12-21 2015-12-17 13.838 132,010 +1,735 0.08% 1,826,705
2015-12-15 2015-12-11 13.284 130,275 -33,821 0.08% 1,730,589
2015-12-08 2015-12-04 14.599 164,096 -37,983 0.09% 2,395,588
2015-12-04 2015-12-02 14.783 202,079 +2,601 0.12% 2,987,374
2015-12-02 2015-11-30 14.945 199,478 +694 0.11% 2,981,126
2015-11-30 2015-11-26 14.991 198,784 -22,547 0.11% 2,979,924
2015-11-27 2015-11-25 14.783 221,331 -1,735 0.13% 3,271,980
2015-11-25 2015-11-23 14.899 223,066 -2,601 0.13% 3,323,351
2015-11-24 2015-11-20 14.530 225,667 -868 0.13% 3,278,831
2015-11-18 2015-11-16 14.276 226,535 +25,323 0.13% 3,233,972
2015-10-26 2015-10-22 16.813 201,212 +19,945 0.12% 3,382,920
2015-10-23 2015-10-20 17.274 181,267 +694 0.10% 3,131,201
2015-10-22 2015-10-19 17.205 180,573 -2,428 0.10% 3,106,719
2015-10-20 2015-10-16 17.389 183,001 +2,602 0.11% 3,182,256
2015-10-19 2015-10-15 17.297 180,399 +9,365 0.10% 3,120,368
2015-10-14 2015-10-12 16.467 171,034 +6,071 0.10% 2,816,379
2015-10-13 2015-10-09 16.029 164,963 -4,336 0.10% 2,644,123
2015-10-07 2015-10-05 14.553 169,299 +4,336 0.10% 2,463,736
2015-09-23 2015-09-21 13.722 164,963 -8,672 0.10% 2,263,674
2015-09-21 2015-09-17 13.284 173,635 -521 0.10% 2,306,588
2015-09-18 2015-09-16 13.469 174,156 +9,193 0.10% 2,345,642
2015-09-11 2015-09-09 14.114 164,963 -18,385 0.10% 2,328,350
2015-09-01 2015-08-28 14.091 183,348 +5,897 0.11% 2,583,615
2015-08-31 2015-08-27 13.999 177,451 +8,152 0.10% 2,484,148
2015-08-25 2015-08-21 13.446 169,299 +2,775 0.10% 2,276,320
2015-08-18 2015-08-14 16.513 166,524 -7,111 0.10% 2,749,794
2015-08-14 2015-08-12 16.213 173,635 +8,672 0.10% 2,815,159
2015-08-13 2015-08-11 16.605 164,963 -8,672 0.10% 2,739,236
2015-08-12 2015-08-10 16.697 173,635 -8,672 0.10% 2,899,254
2015-08-05 2015-08-03 14.530 182,307 +8,672 0.11% 2,648,831
2015-07-28 2015-07-24 16.582 173,635 +1,734 0.10% 2,879,231
2015-07-27 2015-07-23 16.259 171,901 +8,672 0.10% 2,794,975
2015-07-24 2015-07-22 16.375 163,229 -4,336 0.09% 2,672,797
2015-07-23 2015-07-21 16.767 167,565 +4,336 0.10% 2,809,494
2015-07-15 2015-07-13 17.182 163,229 +174 0.09% 2,804,555
2015-07-14 2015-07-10 17.482 163,055 -8,672 0.09% 2,850,452
2015-07-08 2015-07-06 14.899 171,727 +28,097 0.10% 2,558,477
2015-07-06 2015-07-02 19.027 143,630 +14,395 0.08% 2,732,810
2015-07-03 2015-06-30 19.257 129,235 +347 0.07% 2,488,725
2015-07-02 2015-06-29 18.542 128,888 +8,325 0.07% 2,389,895
2015-06-29 2015-06-25 21.264 120,563 +1,735 0.07% 2,563,630
2015-06-26 2015-06-24 20.987 118,828 +71,435 0.07% 2,493,851
2015-06-19 2015-06-17 123.359 47,393 +521 0.07% 5,846,370
2015-06-18 2015-06-16 121.477 46,872 +26,480 0.07% 5,693,876
2015-06-17 2015-06-15 123.794 20,392 -2,417 0.07% 2,524,402
2015-06-16 2015-06-12 124.083 22,809 +690 0.08% 2,830,216
2015-06-11 2015-06-09 124.228 22,119 -345 0.08% 2,747,801
2015-06-08 2015-06-04 138.273 22,464 -552 0.08% 3,106,154
2015-06-04 2015-06-02 139.141 23,016 -415 0.08% 3,202,475
2015-06-03 2015-06-01 138.707 23,431 +346 0.08% 3,250,041
2015-06-02 2015-05-29 134.653 23,085 -2,625 0.08% 3,108,460
2015-06-01 2015-05-28 124.518 25,710 -4,420 0.09% 3,201,349
2015-05-29 2015-05-27 130.888 30,130 +1,726 0.11% 3,943,666
2015-05-28 2015-05-26 132.481 28,404 +3,454 0.10% 3,762,991
2015-05-21 2015-05-19 115.975 24,950 -898 0.09% 2,893,581
2015-05-20 2015-05-18 118.292 25,848 +3,591 0.09% 3,057,606
2015-05-19 2015-05-15 120.174 22,257 -414 0.08% 2,674,713
2015-05-18 2015-05-14 117.857 22,671 -10,360 0.08% 2,671,946
2015-05-15 2015-05-13 120.319 33,031 -1,174 0.12% 3,974,251
2015-05-14 2015-05-12 121.622 34,205 -1,382 0.12% 4,160,077
2015-05-13 2015-05-11 121.767 35,587 +898 0.13% 4,333,311
2015-05-11 2015-05-07 123.939 34,689 -2,693 0.13% 4,299,303
2015-05-07 2015-05-05 126.834 37,382 -3,108 0.14% 4,741,319
2015-05-06 2015-05-04 122.491 40,490 -898 0.15% 4,959,646
2015-05-05 2015-04-30 121.767 41,388 +1,036 0.15% 5,039,680
2015-05-04 2015-04-29 130.309 40,352 +3,108 0.15% 5,258,236
2015-04-30 2015-04-28 130.309 37,244 -9,186 0.13% 4,853,235
2015-04-29 2015-04-27 134.508 46,430 +6,699 0.17% 6,245,208
2015-03-25 2015-03-23 85.425 39,731 +7,805 0.14% 3,394,017
2015-03-23 2015-03-19 82.529 31,926 +691 0.12% 2,634,826
2015-03-17 2015-03-13 82.240 31,235 +1,864 0.11% 2,568,753
2015-03-12 2015-03-10 83.832 29,371 -69 0.11% 2,462,237
2015-03-10 2015-03-06 84.701 29,440 -207 0.11% 2,493,597
2015-03-09 2015-03-05 86.294 29,647 -1,934 0.11% 2,558,348
2015-03-06 2015-03-04 83.977 31,581 +3,177 0.11% 2,652,079
2015-03-05 2015-03-03 85.135 28,404 -276 0.10% 2,418,184
2015-03-04 2015-03-02 84.556 28,680 +276 0.10% 2,425,071
2015-03-02 2015-02-26 79.923 28,404 +346 0.10% 2,270,132
2015-02-16 2015-02-12 71.525 28,058 +1,726 0.10% 2,006,856
2015-02-10 2015-02-06 72.394 26,332 +208 0.10% 1,906,279
2015-02-03 2015-01-30 77.896 26,124 +69 0.09% 2,034,953
2015-02-02 2015-01-29 77.027 26,055 -691 0.09% 2,006,944
2015-01-28 2015-01-26 77.317 26,746 +1,934 0.10% 2,067,915
2015-01-22 2015-01-20 78.041 24,812 +483 0.09% 1,936,346
2015-01-20 2015-01-16 79.489 24,329 -552 0.09% 1,933,878
2015-01-19 2015-01-15 79.054 24,881 +1,036 0.09% 1,966,949
2015-01-08 2015-01-06 81.081 23,845 -691 0.09% 1,933,383
2015-01-07 2015-01-05 78.330 24,536 +345 0.09% 1,921,912
2015-01-06 2015-01-02 79.054 24,191 -138 0.09% 1,912,401
2015-01-05 2014-12-31 78.620 24,329 -207 0.09% 1,912,743
2015-01-02 2014-12-29 76.448 24,536 -2,763 0.09% 1,875,730
2014-12-30 2014-12-24 71.091 27,299 +4,006 0.10% 1,940,711
2014-12-23 2014-12-19 80.647 23,293 +346 0.08% 1,878,508
2014-12-22 2014-12-18 78.186 22,947 +345 0.08% 1,794,123
2014-12-19 2014-12-17 79.054 22,602 +2,072 0.08% 1,786,784
2014-12-18 2014-12-16 82.384 20,530 +6,907 0.07% 1,691,351
2014-12-17 2014-12-15 82.240 13,623 -346 0.05% 1,120,350
2014-12-11 2014-12-09 72.828 13,969 +346 0.05% 1,017,339
2014-12-10 2014-12-08 76.738 13,623 -2,072 0.05% 1,045,397
2014-11-28 2014-11-26 87.597 15,695 +2,072 0.06% 1,374,831
2014-11-27 2014-11-25 86.583 13,623 -346 0.05% 1,179,523
2014-11-26 2014-11-24 89.189 13,969 -3,453 0.05% 1,245,887
2014-11-20 2014-11-18 87.452 17,422 +69 0.06% 1,523,588
2014-11-19 2014-11-17 91.796 17,353 +1,934 0.06% 1,592,929
2014-11-18 2014-11-14 93.243 15,419 +69 0.06% 1,437,721
2014-11-13 2014-11-11 93.533 15,350 -2,072 0.06% 1,435,732
2014-11-11 2014-11-07 89.769 17,422 -1,727 0.06% 1,563,948
2014-11-04 2014-10-31 88.900 19,149 -1,105 0.07% 1,702,343
2014-10-31 2014-10-29 86.294 20,254 +3,454 0.07% 1,747,791
2014-10-23 2014-10-21 88.610 16,800 +7,252 0.06% 1,488,652
2014-10-20 2014-10-16 88.900 9,548 -70 0.03% 848,816
2014-10-16 2014-10-14 91.072 9,618 +70 0.03% 875,927
2014-10-15 2014-10-13 94.402 9,548 -17,267 0.03% 901,348
2014-10-14 2014-10-10 96.284 26,815 -69 0.10% 2,581,856
2014-10-09 2014-10-07 96.718 26,884 -69 0.10% 2,600,177
2014-10-06 2014-09-30 91.216 26,953 -622 0.10% 2,458,556
2014-09-30 2014-09-26 96.139 27,575 +138 0.10% 2,651,039
2014-09-26 2014-09-24 96.718 27,437 -1,381 0.10% 2,653,662
2014-09-24 2014-09-22 95.270 28,818 +3,108 0.10% 2,745,505
2014-09-19 2014-09-17 92.664 25,710 +345 0.09% 2,382,399
2014-09-12 2014-09-10 95.415 25,365 -1,588 0.09% 2,420,209
2014-09-05 2014-09-03 92.954 26,953 -3,799 0.10% 2,505,386
2014-09-01 2014-08-28 87.597 30,752 -345 0.11% 2,693,775
2014-08-26 2014-08-22 93.243 31,097 -8,772 0.11% 2,899,592
2014-08-25 2014-08-21 89.624 39,869 +5,180 0.14% 3,573,210
2014-08-22 2014-08-20 89.189 34,689 +691 0.13% 3,093,891
2014-08-19 2014-08-15 88.755 33,998 +3,108 0.12% 3,017,494
2014-08-15 2014-08-13 88.031 30,890 +10,360 0.11% 2,719,281
2014-08-14 2014-08-12 88.176 20,530 +4,144 0.07% 1,810,251
2014-08-11 2014-08-07 85.280 16,386 +1,727 0.06% 1,397,400
2014-08-08 2014-08-06 86.294 14,659 +1,726 0.05% 1,264,978
2014-08-07 2014-08-05 84.556 12,933 -10,360 0.05% 1,093,565
2014-08-06 2014-08-04 84.846 23,293 +4,628 0.08% 1,976,312
2014-08-04 2014-07-31 83.832 18,665 -4,593 0.07% 1,564,729
2014-08-01 2014-07-30 81.516 23,258 +483 0.08% 1,895,891
2014-07-10 2014-07-08 75.145 22,775 +1,727 0.08% 1,711,427
2014-07-04 2014-07-02 75.290 21,048 -3,453 0.08% 1,584,699
2014-07-02 2014-06-27 73.842 24,501 -1,554 0.09% 1,809,200
2014-06-30 2014-06-26 73.263 26,055 +898 0.09% 1,908,860
2014-06-27 2014-06-25 75.290 25,157 -139 0.09% 1,894,064
2014-06-25 2014-06-23 75.290 25,296 +8,340 0.09% 1,904,530
2014-06-24 2014-06-20 75.290 16,956 +1,036 0.09% 1,276,613
2014-06-23 2014-06-19 74.566 15,920 +2,832 0.09% 1,187,088
2014-06-19 2014-06-17 70.512 13,088 -691 0.07% 922,858
2014-06-16 2014-06-12 69.064 13,779 -1,657 0.07% 951,631
2014-06-13 2014-06-11 151.518 15,436 +3,108 0.08% 2,338,828
2014-06-12 2014-06-10 146.906 12,328 +4,199 0.07% 1,811,062
2014-06-04 2014-05-30 138.342 8,129 +2,915 0.07% 1,124,585
2014-05-30 2014-05-28 136.146 5,214 -1,139 0.04% 709,867
2014-05-26 2014-05-22 130.876 6,353 -227 0.05% 831,457
2014-05-23 2014-05-21 127.802 6,580 -46 0.05% 840,937
2014-05-21 2014-05-19 125.606 6,626 +1,139 0.05% 832,266
2014-05-20 2014-05-16 125.606 5,487 -137 0.05% 689,200
2014-05-19 2014-05-15 129.120 5,624 -46 0.05% 726,168
2014-05-15 2014-05-13 123.191 5,670 +46 0.05% 698,490
2014-05-09 2014-05-07 122.971 5,624 -1,139 0.05% 691,589
2014-05-05 2014-04-30 122.532 6,763 -45 0.06% 828,682
2014-04-24 2014-04-22 124.508 6,808 -228 0.06% 847,651
2014-04-15 2014-04-11 128.241 7,036 -1,138 0.06% 902,305
2014-03-27 2014-03-25 119.018 8,174 -456 0.07% 972,856
2014-03-20 2014-03-18 121.434 8,630 +1,139 0.07% 1,047,974
2014-03-18 2014-03-14 118.140 7,491 +1,047 0.06% 884,986
2014-03-12 2014-03-10 128.680 6,444 +46 0.05% 829,216
2014-03-11 2014-03-07 137.464 6,398 -2,824 0.05% 879,494
2014-03-07 2014-03-05 133.951 9,222 +1,184 0.08% 1,235,292
2014-03-06 2014-03-04 138.342 8,038 -683 0.07% 1,111,996
2014-03-03 2014-02-27 125.606 8,721 -4,554 0.07% 1,095,410
2014-02-26 2014-02-24 121.653 13,275 +1,275 0.11% 1,614,949
2014-02-25 2014-02-21 124.069 12,000 -1,138 0.10% 1,488,827
2014-02-24 2014-02-20 124.288 13,138 +228 0.11% 1,632,902
2014-02-21 2014-02-19 126.265 12,910 -9,108 0.11% 1,630,079
2014-02-20 2014-02-18 126.045 22,018 -1,139 0.18% 2,775,264
2014-02-19 2014-02-17 126.484 23,157 -2,277 0.19% 2,928,999
2014-02-17 2014-02-13 120.555 25,434 -1,411 0.21% 3,066,207
2014-01-29 2014-01-27 103.208 26,845 +2,277 0.22% 2,770,612
2014-01-15 2014-01-13 112.650 24,568 +1,138 0.20% 2,767,590
2014-01-13 2014-01-09 115.944 23,430 -2,277 0.19% 2,716,569
2014-01-07 2014-01-03 125.606 25,707 -5,920 0.21% 3,228,955
2014-01-06 2014-01-02 124.069 31,627 -410 0.26% 3,923,927
2014-01-02 2013-12-27 111.772 32,037 -455 0.26% 3,580,834
2013-11-26 2013-11-22 96.620 32,492 +227 0.27% 3,139,378
2013-11-12 2013-11-08 94.644 32,265 +228 0.27% 3,053,679
2013-11-11 2013-11-07 96.620 32,037 -2,277 0.26% 3,095,416
2013-11-05 2013-11-01 96.400 34,314 +456 0.28% 3,307,885
2013-10-31 2013-10-29 95.522 33,858 +1,821 0.28% 3,234,187
2013-10-29 2013-10-25 108.039 32,037 -455 0.26% 3,461,238
2013-10-28 2013-10-24 108.917 32,492 +2,709 0.27% 3,538,935
2013-10-24 2013-10-22 111.113 29,783 +2,505 0.25% 3,309,280
2013-10-23 2013-10-21 110.454 27,278 -683 0.22% 3,012,971
2013-10-22 2013-10-18 104.745 27,961 +91 0.23% 2,928,772
2013-10-21 2013-10-17 104.086 27,870 +455 0.23% 2,900,880
2013-10-17 2013-10-15 106.062 27,415 -136 0.23% 2,907,702
2013-10-16 2013-10-11 99.475 27,551 -1,184 0.23% 2,740,628
2013-10-10 2013-10-08 100.133 28,735 -2,277 0.24% 2,877,336
2013-10-07 2013-10-03 96.840 31,012 +2,277 0.26% 3,003,190
2013-09-11 2013-09-09 114.846 28,735 -319 0.24% 3,300,102
2013-09-06 2013-09-04 117.042 29,054 +455 0.24% 3,400,538
2013-09-05 2013-09-03 117.920 28,599 +228 0.24% 3,372,404
2013-09-04 2013-09-02 113.968 28,371 +1,184 0.23% 3,233,378
2013-08-30 2013-08-28 114.187 27,187 +1,139 0.22% 3,104,410
2013-08-29 2013-08-27 117.262 26,048 +2,277 0.21% 3,054,430
2013-08-28 2013-08-26 116.603 23,771 +9,107 0.20% 2,771,765
2013-08-27 2013-08-23 117.701 14,664 +228 0.12% 1,725,964
2013-08-16 2013-08-13 126.045 14,436 +455 0.12% 1,819,589
2013-08-15 2013-08-12 122.971 13,981 -910 0.12% 1,719,257
2013-08-06 2013-08-02 119.677 14,891 +455 0.12% 1,782,112
2013-08-02 2013-07-31 118.799 14,436 +6,831 0.12% 1,714,978
2013-07-29 2013-07-25 124.288 7,605 +455 0.06% 945,214
2013-07-03 2013-06-28 122.971 7,150 -774 0.06% 879,242
2013-06-27 2013-06-25 114.187 7,924 +1,867 0.07% 904,820
2013-06-26 2013-06-24 116.383 6,057 -501 0.07% 704,933
2013-06-25 2013-06-21 121.653 6,558 +183 0.08% 797,803
2013-06-20 2013-06-18 128.680 6,375 +1,275 0.08% 820,337
2013-06-18 2013-06-14 288.201 5,100 +1,949 0.06% 1,469,827
2013-06-07 2013-06-05 284.536 3,151 +450 0.06% 896,574
2013-06-03 2013-05-30 298.530 2,701 +150 0.05% 806,329
2013-05-31 2013-05-29 276.207 2,551 -991 0.05% 704,604
2013-05-30 2013-05-28 279.872 3,542 -210 0.07% 991,306
2013-05-29 2013-05-27 259.881 3,752 +751 0.07% 975,073
2013-05-28 2013-05-24 249.219 3,001 +120 0.06% 747,907
2013-05-27 2013-05-23 245.221 2,881 +840 0.05% 706,482
2013-05-24 2013-05-22 241.889 2,041 -210 0.04% 493,696
2013-05-23 2013-05-21 253.884 2,251 +570 0.04% 571,492
2013-05-21 2013-05-16 238.557 1,681 +60 0.03% 401,015
2013-05-13 2013-05-09 260.881 1,621 +150 0.03% 422,887
2013-05-09 2013-05-07 263.879 1,471 -150 0.03% 388,166
2013-05-03 2013-04-30 240.557 1,621 +120 0.03% 389,942
2013-04-29 2013-04-25 244.221 1,501 +120 0.03% 366,576
2013-04-26 2013-04-24 241.223 1,381 -150 0.03% 333,129
2013-04-25 2013-04-23 249.886 1,531 +210 0.03% 382,575
2013-04-19 2013-04-17 259.881 1,321 +150 0.02% 343,303
2013-03-22 2013-03-20 292.866 1,171 +151 0.02% 342,946
2013-03-12 2013-03-08 304.194 1,020 -481 0.02% 310,278
2013-03-11 2013-03-07 313.190 1,501 -300 0.03% 470,098
2013-03-06 2013-03-04 322.519 1,801 +90 0.03% 580,857
2013-03-04 2013-02-28 309.858 1,711 +480 0.03% 530,167
2013-02-21 2013-02-19 253.217 1,231 -300 0.02% 311,711
2013-02-15 2013-02-08 249.552 1,531 +90 0.03% 382,065
2013-02-14 2013-02-07 252.218 1,441 +120 0.03% 363,446
2013-02-05 2013-02-01 244.888 1,321 -150 0.02% 323,497
2013-01-29 2013-01-25 249.219 1,471 +300 0.03% 366,601
2013-01-17 2013-01-15 249.219 1,171 -450 0.02% 291,836
2013-01-03 2012-12-31 212.569 1,621 +390 0.03% 344,575
2012-09-27 2012-09-25 199.316 1,231 +26 0.02% 245,358
2012-09-14 2012-09-12 207.139 1,205 -30 0.02% 249,603
2012-08-20 2012-08-16 217.683 1,235 -441 0.02% 268,839
2012-08-08 2012-08-06 219.044 1,676 +441 0.03% 367,117
2012-06-25 2012-06-21 224.486 1,235 -88 0.02% 277,240
2012-05-10 2012-05-08 219.724 1,323 +29 0.03% 290,695
2012-03-28 2012-03-26 207.479 1,294 -294 0.02% 268,478
2012-03-12 2012-03-08 218.363 1,588 +118 0.03% 346,761
2012-01-05 2012-01-03 164.623 1,470 -29 0.03% 241,996
2011-12-30 2011-12-28 171.425 1,499 +29 0.03% 256,967
2011-11-02 2011-10-31 182.310 1,470 -735 0.03% 267,995
2011-10-19 2011-10-17 173.126 2,205 -294 0.04% 381,743
2011-09-26 2011-09-22 164.283 2,499 -88 0.05% 410,543
2011-08-23 2011-08-19 176.868 2,587 -206 0.05% 457,556
2011-07-27 2011-07-25 204.078 2,793 -88 0.05% 569,990
2011-07-19 2011-07-15 204.078 2,881 -118 0.06% 587,948
2011-07-13 2011-07-11 202.377 2,999 -882 0.06% 606,929
2011-06-30 2011-06-28 206.799 3,881 +294 0.07% 802,587
2011-06-17 2011-06-15 176.187 3,587 +206 0.07% 631,984
2011-05-03 2011-04-28 177.548 3,381 -1,323 0.06% 600,289
2011-04-08 2011-04-06 182.990 4,704 -147 0.09% 860,784
2011-03-23 2011-03-21 183.670 4,851 -176 0.09% 890,984
2011-03-22 2011-03-18 180.949 5,027 +176 0.10% 909,631
2011-03-17 2011-03-15 179.589 4,851 -1,470 0.09% 871,184
2011-02-08 2011-02-02 197.275 6,321 -58,360 0.12% 1,246,977
2011-01-21 2011-01-19 4.395 64,681 +58,213 1.24% 284,298
2011-01-20 2011-01-18 4.351 6,468 -292,846 0.12% 28,144
2011-01-03 2010-12-29 4.116 299,314 -34,013 0.12% 1,231,999
2010-12-17 2010-12-15 4.381 333,327 -13,605 0.14% 1,460,199
2010-12-14 2010-12-10 4.307 346,932 +13,605 0.14% 1,494,298
2010-12-02 2010-11-30 4.263 333,327 +4,081 0.14% 1,420,999
2010-11-30 2010-11-26 4.337 329,246 +9,524 0.14% 1,427,801
2010-11-16 2010-11-12 4.439 319,722 +6,803 0.13% 1,419,400
2010-11-10 2010-11-08 4.616 312,919 -13,606 0.13% 1,444,398
2010-11-08 2010-11-04 4.542 326,525 +6,803 0.13% 1,483,202
2010-11-04 2010-11-02 4.557 319,722 +1,360 0.13% 1,457,000
2010-10-29 2010-10-27 4.484 318,362 +13,606 0.13% 1,427,402
2010-10-28 2010-10-26 4.645 304,756 -2,721 0.13% 1,415,678
2010-10-27 2010-10-25 4.689 307,477 -21,769 0.13% 1,441,878
2010-10-26 2010-10-22 4.733 329,246 +24,490 0.14% 1,558,481
2010-10-15 2010-10-13 4.822 304,756 +14,965 0.13% 1,469,438
2010-10-14 2010-10-12 4.660 289,791 +68,026 0.12% 1,350,422
2010-10-13 2010-10-11 4.733 221,765 +28,571 0.09% 1,049,722
2010-10-11 2010-10-07 4.410 193,194 -9,523 0.08% 852,001
2010-10-08 2010-10-06 4.586 202,717 -19,048 0.08% 929,758
2010-10-07 2010-10-05 4.792 221,765 +19,048 0.09% 1,062,762
2010-10-06 2010-10-04 4.836 202,717 +5,442 0.08% 980,418
2010-10-05 2010-09-30 4.925 197,275 -8,163 0.08% 971,498
2010-09-30 2010-09-28 4.778 205,438 +40,815 0.08% 981,498
2010-09-29 2010-09-27 5.116 164,623 +10,884 0.07% 842,161
2010-09-28 2010-09-24 5.527 153,739 +13,606 0.06% 849,762
2010-09-22 2010-09-20 5.292 140,133 +10,884 0.06% 741,597
2010-09-16 2010-09-14 4.983 129,249 +8,163 0.05% 644,098
2010-09-14 2010-09-10 4.880 121,086 +40,815 0.05% 590,959
2010-09-13 2010-09-09 4.969 80,271 +5,442 0.03% 398,842
2010-09-09 2010-09-07 4.733 74,829 -1,360 0.03% 354,202
2010-09-07 2010-09-03 4.792 76,189 -27,210 0.03% 365,120
2010-09-06 2010-09-02 4.851 103,399 -16,327 0.04% 501,598
2010-08-25 2010-08-23 4.160 119,726 -6,802 0.05% 498,081
2010-08-24 2010-08-20 3.881 126,528 -4,082 0.05% 491,039
2010-08-20 2010-08-18 3.837 130,610 +14,966 0.05% 501,121
2010-08-18 2010-08-16 3.969 115,644 +13,605 0.05% 458,999
2010-08-17 2010-08-13 3.646 102,039 +27,210 0.04% 372,000
2010-08-04 2010-08-02 3.528 74,829 -6,802 0.03% 264,002
2010-06-10 2010-06-08 3.602 81,631 +34,013 0.03% 293,999
2010-05-10 2010-05-06 4.013 47,618 -6,803 0.04% 191,099
2010-05-07 2010-05-05 4.087 54,421 +6,803 0.04% 222,401
2010-05-04 2010-04-30 4.337 47,618 +6,802 0.04% 206,499
2010-04-30 2010-04-28 4.307 40,816 +6,803 0.03% 175,802
2010-04-29 2010-04-27 7.602 34,013 +6,803 0.03% 258,572
2010-04-28 2010-04-26 7.547 27,210 -1,887 0.02% 205,358
2010-03-29 2010-03-25 6.874 29,097 -7,274 0.02% 200,000
2009-12-29 2009-12-24 5.059 36,371 -7,275 0.03% 183,998
2009-12-14 2009-12-10 5.169 43,646 +29,097 0.03% 225,602
2009-12-10 2009-12-08 5.086 14,549 -7,274 0.01% 74,002
2009-12-07 2009-12-03 4.935 21,823 -14,548 0.02% 107,701
2009-11-27 2009-11-25 4.674 36,371 -29,097 0.03% 169,998
2009-11-20 2009-11-18 4.647 65,468 +29,097 0.05% 304,198
2009-11-19 2009-11-17 4.152 36,371 +14,548 0.03% 150,999
2009-11-13 2009-11-11 4.275 21,823 +7,274 0.02% 93,301
2009-10-20 2009-10-16 3.918 14,549 -7,274 0.01% 57,002
2009-10-19 2009-10-15 3.987 21,823 +7,274 0.02% 87,001
2009-10-16 2009-10-14 3.409 14,549 -21,822 0.01% 49,602
2009-09-22 2009-09-18 3.176 36,371 -21,823 0.03% 115,499
2009-09-21 2009-09-17 3.052 58,194 +29,097 0.04% 177,600
2009-09-16 2009-09-14 3.052 29,097 -14,549 0.02% 88,800
2009-08-18 2009-08-14 3.189 43,646 -14,548 0.03% 139,201
2009-08-06 2009-08-04 3.368 58,194 +14,548 0.04% 196,000
2009-08-04 2009-07-31 3.231 43,646 -29,097 0.03% 141,001
2009-08-03 2009-07-30 3.066 72,743 +14,549 0.06% 223,001
2009-07-31 2009-07-29 3.024 58,194 +21,823 0.04% 176,000
2009-07-29 2009-07-27 3.272 36,371 -43,646 0.03% 118,999
2009-07-28 2009-07-24 3.162 80,017 -36,371 0.06% 253,000
2009-07-23 2009-07-21 2.969 116,388 +43,645 0.09% 345,599
2009-07-21 2009-07-17 3.093 72,743 -14,548 0.06% 225,001
2009-07-20 2009-07-16 3.011 87,291 -29,097 0.07% 262,799
2009-07-17 2009-07-15 2.914 116,388 -36,372 0.09% 339,199
2009-06-18 2009-06-16 2.956 152,760 +21,823 0.12% 451,501
2009-06-17 2009-06-15 3.093 130,937 +29,097 0.10% 405,001
2009-06-16 2009-06-12 3.148 101,840 +50,920 0.08% 320,601
2009-06-04 2009-06-02 3.258 50,920 -29,097 0.04% 165,900
2009-06-01 2009-05-27 3.093 80,017 -21,823 0.06% 247,500
2009-05-29 2009-05-26 3.011 101,840 +14,549 0.08% 306,601
2009-05-27 2009-05-25 3.107 87,291 -36,372 0.07% 271,199
2009-05-26 2009-05-22 2.928 123,663 +7,275 0.10% 362,101
2009-05-25 2009-05-21 2.997 116,388 -43,646 0.09% 348,799
2009-05-21 2009-05-19 2.694 160,034 -36,371 0.12% 431,200
2009-04-27 2009-04-23 2.612 196,405 -7,274 0.15% 512,999
2009-04-23 2009-04-21 2.571 203,679 +21,822 0.16% 523,599
2009-04-17 2009-04-15 2.681 181,857 -29,097 0.14% 487,501
2009-04-16 2009-04-14 2.543 210,954 +29,097 0.16% 536,501
2009-04-08 2009-04-06 2.474 181,857 +7,275 0.14% 450,001
2009-03-31 2009-03-27 2.708 174,582 +50,919 0.13% 472,799
2009-03-25 2009-03-23 2.859 123,663 +14,549 0.10% 353,601
2009-03-17 2009-03-13 2.818 109,114 +14,549 0.08% 307,500
2009-03-10 2009-03-06 2.749 94,565 +29,097 0.07% 259,999
2009-02-19 2009-02-17 3.162 65,468 -21,823 0.05% 206,999
2009-02-18 2009-02-16 3.162 87,291 -14,549 0.07% 275,999
2009-02-17 2009-02-13 2.997 101,840 -14,548 0.08% 305,201
2009-02-12 2009-02-10 2.942 116,388 -14,549 0.09% 342,399
2009-02-10 2009-02-06 2.901 130,937 -14,548 0.10% 379,801
2009-02-04 2009-02-02 2.749 145,485 +29,097 0.11% 399,999
2009-01-30 2009-01-23 2.722 116,388 +7,274 0.09% 316,799
2009-01-20 2009-01-16 2.749 109,114 +14,549 0.08% 300,000
2008-12-11 2008-12-09 3.299 94,565 -21,823 0.07% 311,998
2008-12-09 2008-12-05 2.859 116,388 -21,823 0.09% 332,799
2008-12-03 2008-12-01 2.681 138,211 +36,371 0.11% 370,500
2008-11-21 2008-11-19 2.749 101,840 +7,275 0.08% 280,001
2008-09-26 2008-09-24 3.987 94,565 +14,548 0.07% 376,998
2008-09-25 2008-09-23 4.399 80,017 -7,274 0.06% 352,000
2008-09-24 2008-09-22 4.124 87,291 -14,549 0.07% 359,999
2008-09-23 2008-09-19 3.835 101,840 -21,823 0.08% 390,601
2008-09-22 2008-09-18 3.162 123,663 +14,549 0.10% 391,001
2008-09-18 2008-09-16 3.437 109,114 +29,097 0.08% 375,000
2008-08-21 2008-08-19 4.234 80,017 +7,274 0.06% 338,800
2008-08-20 2008-08-18 4.674 72,743 +14,549 0.06% 340,002
2008-08-08 2008-08-05 5.705 58,194 +7,274 0.04% 331,999
2008-06-17 2008-06-13 6.461 50,920 -7,274 0.04% 329,001
2008-05-02 2008-04-29 6.929 58,194 -7,274 0.04% 403,199
2008-04-22 2008-04-18 6.516 65,468 +7,274 0.05% 426,597
2008-04-21 2008-04-17 6.599 58,194 +7,274 0.04% 383,999
2008-04-18 2008-04-16 6.667 50,920 +7,274 0.04% 339,501
2008-04-16 2008-04-14 6.695 43,646 +7,275 0.03% 292,203
2008-04-14 2008-04-10 6.667 36,371 +14,548 0.03% 242,498
2008-03-14 2008-03-12 7.080 21,823 -7,274 0.02% 154,501
2008-03-13 2008-03-11 7.011 29,097 +7,274 0.02% 204,000
2008-02-28 2008-02-26 7.891 21,823 -29,097 0.02% 172,202
2008-02-27 2008-02-25 7.492 50,920 -7,274 0.04% 381,501
2008-02-25 2008-02-21 6.846 58,194 -7,274 0.04% 398,399
2008-02-18 2008-02-14 6.667 65,468 +7,274 0.05% 436,497
2008-02-15 2008-02-13 6.599 58,194 +7,274 0.04% 383,999
2007-12-07 2007-12-05 7.410 50,920 -14,548 0.04% 377,301
2007-11-23 2007-11-21 7.025 65,468 -7,275 0.05% 459,897
2007-11-22 2007-11-20 6.832 72,743 +7,275 0.06% 497,002
2007-11-21 2007-11-19 6.832 65,468 +7,274 0.05% 447,297
2007-11-20 2007-11-16 7.080 58,194 +7,274 0.04% 411,999
2007-11-13 2007-11-09 7.698 50,920 -7,274 0.04% 392,001
2007-11-08 2007-11-06 7.355 58,194 +7,274 0.04% 427,999
2007-11-06 2007-11-02 7.231 50,920 +7,274 0.04% 368,201
2007-11-05 2007-11-01 7.506 43,646 -7,274 0.03% 327,603
2007-10-31 2007-10-29 7.300 50,920 -14,548 0.04% 371,701
2007-10-26 2007-10-24 7.588 65,468 -7,275 0.05% 496,797
2007-10-24 2007-10-22 7.217 72,743 +7,275 0.06% 525,002
2007-10-15 2007-10-11 8.097 65,468 -7,275 0.05% 530,097
2007-10-08 2007-10-04 8.248 72,743 +7,275 0.06% 600,003
2007-10-05 2007-10-03 7.561 65,468 -7,275 0.05% 494,997
2007-09-24 2007-09-20 7.423 72,743 -7,274 0.06% 540,002
2007-09-19 2007-09-17 6.681 80,017 +7,274 0.06% 534,600
2007-09-07 2007-09-05 6.805 72,743 +7,275 0.06% 495,002
2007-09-06 2007-09-04 6.764 65,468 +14,548 0.05% 442,797
2007-08-30 2007-08-28 6.681 50,920 +21,823 0.04% 340,201
2007-08-29 2007-08-27 7.039 29,097 -21,823 0.02% 204,800
2007-08-15 2007-08-13 7.011 50,920 -7,274 0.04% 357,001
2007-07-27 2007-07-25 7.822 58,194 -14,549 0.04% 455,199
2007-07-25 2007-07-23 6.846 72,743 +7,275 0.06% 498,002
2007-07-24 2007-07-20 7.011 65,468 +7,274 0.05% 458,997
2007-07-16 2007-07-12 7.286 58,194 -7,274 0.04% 423,999
2007-07-13 2007-07-11 7.121 65,468 +14,548 0.05% 466,197
2007-07-12 2007-07-10 7.148 50,920 +7,274 0.04% 364,001
2007-07-11 2007-07-09 7.561 43,646 +21,823 0.03% 330,003
2007-07-10 2007-07-06 6.599 21,823 +7,274 0.02% 144,001
2007-06-26 2007-06-22 5.485 14,549 0.01% 79,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top