History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 9,882,793 +0 4.94% 24,212,843
2025-10-13 2025-10-09 2.480 9,882,793 +0 4.94% 24,509,327
2025-10-10 2025-10-08 2.430 9,882,793 +3,000 4.94% 24,015,187
2025-10-09 2025-10-06 2.530 9,879,793 -34,600 4.94% 24,995,876
2025-10-08 2025-10-03 2.550 9,914,393 -13,600 4.95% 25,281,702
2025-10-06 2025-10-02 2.610 9,927,993 -52,600 4.96% 25,912,062
2025-10-03 2025-09-30 2.570 9,980,593 +97,600 4.99% 25,650,124
2025-10-02 2025-09-29 2.530 9,882,993 -71,400 4.94% 25,003,972
2025-09-30 2025-09-26 2.440 9,954,393 +221,000 4.97% 24,288,719
2025-09-29 2025-09-25 2.370 9,733,393 -72,000 4.86% 23,068,141
2025-09-26 2025-09-24 2.390 9,805,393 -5,000 4.90% 23,434,889
2025-09-25 2025-09-23 2.370 9,810,393 -59,400 4.90% 23,250,631
2025-09-24 2025-09-22 2.440 9,869,793 -48,400 4.93% 24,082,295
2025-09-23 2025-09-19 2.480 9,918,193 +87,600 4.96% 24,597,119
2025-09-22 2025-09-18 2.500 9,830,593 -188,400 4.91% 24,576,482
2025-09-19 2025-09-17 2.430 10,018,993 +37,400 5.01% 24,346,153
2025-09-18 2025-09-16 2.440 9,981,593 +129,400 4.99% 24,355,087
2025-09-17 2025-09-15 2.460 9,852,193 +39,000 4.92% 24,236,395
2025-09-16 2025-09-12 2.510 9,813,193 -30,000 4.90% 24,631,114
2025-09-15 2025-09-11 2.520 9,843,193 -252,800 4.92% 24,804,846
2025-09-12 2025-09-10 2.480 10,095,993 -47,050 5.04% 25,038,063
2025-09-11 2025-09-09 2.470 10,143,043 -369,200 5.07% 25,053,316
2025-09-10 2025-09-08 2.530 10,512,243 +47,400 5.25% 26,595,975
2025-09-09 2025-09-05 2.480 10,464,843 -13,000 5.23% 25,952,811
2025-09-08 2025-09-04 2.450 10,477,843 -47,800 5.24% 25,670,715
2025-09-05 2025-09-03 2.460 10,525,643 -20,600 5.26% 25,893,082
2025-09-04 2025-09-02 2.500 10,546,243 -11,000 5.27% 26,365,608
2025-09-03 2025-09-01 2.580 10,557,243 +54,200 5.27% 27,237,687
2025-09-02 2025-08-29 2.540 10,503,043 -56,000 5.25% 26,677,729
2025-09-01 2025-08-28 2.530 10,559,043 +44,000 5.28% 26,714,379
2025-08-29 2025-08-27 2.610 10,515,043 -60,850 5.25% 27,444,262
2025-08-28 2025-08-26 2.690 10,575,893 -164,400 5.28% 28,449,152
2025-08-27 2025-08-25 2.630 10,740,293 +108,200 5.37% 28,246,971
2025-08-26 2025-08-22 2.630 10,632,093 -324,400 5.31% 27,962,405
2025-08-25 2025-08-21 2.700 10,956,493 -127,400 5.47% 29,582,531
2025-08-22 2025-08-20 2.630 11,083,893 -335,400 5.54% 29,150,639
2025-08-21 2025-08-19 2.660 11,419,293 -9,600 5.71% 30,375,319
2025-08-20 2025-08-18 2.680 11,428,893 +217,600 5.71% 30,629,433
2025-08-19 2025-08-15 2.650 11,211,293 +168,000 5.60% 29,709,926
2025-08-18 2025-08-14 2.610 11,043,293 -324,400 5.52% 28,822,995
2025-08-15 2025-08-13 2.680 11,367,693 +13,800 5.68% 30,465,417
2025-08-14 2025-08-12 2.700 11,353,893 -11,600 5.67% 30,655,511
2025-08-13 2025-08-11 2.700 11,365,493 -116,800 5.68% 30,686,831
2025-08-12 2025-08-08 2.690 11,482,293 -167,000 5.74% 30,887,368
2025-08-11 2025-08-07 2.670 11,649,293 -16,200 5.82% 31,103,612
2025-08-08 2025-08-06 2.660 11,665,493 -71,600 5.83% 31,030,211
2025-08-07 2025-08-05 2.660 11,737,093 -56,600 5.86% 31,220,667
2025-08-06 2025-08-04 2.660 11,793,693 -232,000 5.89% 31,371,223
2025-08-05 2025-08-01 2.660 12,025,693 -2,733,000 6.01% 31,988,343
2025-08-04 2025-07-31 2.620 14,758,693 -333,600 7.37% 38,667,776
2025-08-01 2025-07-30 2.720 15,092,293 -295,600 7.54% 41,051,037
2025-07-31 2025-07-29 2.720 15,387,893 +128,800 7.69% 41,855,069
2025-07-30 2025-07-28 2.780 15,259,093 -50,800 7.62% 42,420,279
2025-07-29 2025-07-25 2.880 15,309,893 -153,000 7.65% 44,092,492
2025-07-28 2025-07-24 2.950 15,462,893 +19,000 7.73% 45,615,534
2025-07-25 2025-07-23 2.920 15,443,893 -637,600 7.72% 45,096,168
2025-07-24 2025-07-22 2.940 16,081,493 +418,800 8.04% 47,279,589
2025-07-23 2025-07-21 2.970 15,662,693 +164,400 7.83% 46,518,198
2025-07-22 2025-07-18 2.860 15,498,293 +133,600 7.74% 44,325,118
2025-07-21 2025-07-17 2.860 15,364,693 +333,000 7.68% 43,943,022
2025-07-18 2025-07-16 2.800 15,031,693 -138,194 7.51% 42,088,740
2025-07-17 2025-07-15 2.770 15,169,887 -3,111,000 7.58% 42,020,587
2025-07-16 2025-07-14 3.070 18,280,887 +496,000 9.13% 56,122,323
2025-07-15 2025-07-11 3.090 17,784,887 +3,167,200 8.89% 54,955,301
2025-07-14 2025-07-10 2.930 14,617,687 +120,400 7.30% 42,829,823
2025-07-11 2025-07-09 2.780 14,497,287 +193,800 7.24% 40,302,458
2025-07-10 2025-07-08 2.750 14,303,487 +1,053,000 7.15% 39,334,589
2025-07-09 2025-07-07 2.810 13,250,487 +336,200 6.62% 37,233,868
2025-07-08 2025-07-04 2.810 12,914,287 +395,000 6.45% 36,289,146
2025-07-07 2025-07-03 2.800 12,519,287 -2,085,600 6.26% 35,054,004
2025-07-04 2025-07-02 2.690 14,604,887 +28,400 7.30% 39,287,146
2025-07-03 2025-06-30 2.570 14,576,487 +190,000 7.28% 37,461,572
2025-07-02 2025-06-27 2.470 14,386,487 +653,100 7.19% 35,534,623
2025-06-30 2025-06-26 2.440 13,733,387 +338,403 6.86% 33,509,464
2025-06-27 2025-06-25 2.450 13,394,984 +358,400 6.69% 32,817,711
2025-06-26 2025-06-24 2.450 13,036,584 +723,586 6.51% 31,939,631
2025-06-25 2025-06-23 2.380 12,312,998 +316,200 6.15% 29,304,935
2025-06-24 2025-06-20 2.310 11,996,798 -83,693 5.99% 27,712,603
2025-06-23 2025-06-19 2.310 12,080,491 -1,593,197 6.04% 27,905,934
2025-06-20 2025-06-18 2.400 13,673,688 -498,250 6.83% 32,816,851
2025-06-19 2025-06-17 2.480 14,171,938 +632,803 7.08% 35,146,406
2025-06-18 2025-06-16 2.400 13,539,135 +1,087,403 6.76% 32,493,924
2025-06-17 2025-06-13 2.370 12,451,732 +788,000 6.22% 29,510,605
2025-06-16 2025-06-12 2.280 11,663,732 +74,003 5.83% 26,593,309
2025-06-13 2025-06-11 2.270 11,589,729 -46,400 5.79% 26,308,685
2025-06-12 2025-06-10 2.270 11,636,129 +78,800 5.81% 26,414,013
2025-06-11 2025-06-09 2.360 11,557,329 -71,600 5.77% 27,275,296
2025-06-10 2025-06-06 2.330 11,628,929 +241,006 5.81% 27,095,405
2025-06-09 2025-06-05 2.340 11,387,923 -124,197 5.69% 26,647,740
2025-06-06 2025-06-04 2.360 11,512,120 +834,789 5.75% 27,168,603
2025-06-05 2025-06-03 2.300 10,677,331 +252,800 5.33% 24,557,861
2025-06-04 2025-06-02 2.260 10,424,531 +22,600 5.21% 23,559,440
2025-06-03 2025-05-30 2.250 10,401,931 -550,000 5.20% 23,404,345
2025-06-02 2025-05-29 2.250 10,951,931 +493,932 5.47% 24,641,845
2025-05-30 2025-05-28 2.230 10,457,999 +47,808 5.23% 23,321,338
2025-05-29 2025-05-27 2.160 10,410,191 +352,400 5.20% 22,486,013
2025-05-28 2025-05-26 2.190 10,057,791 -36,400 5.03% 22,026,562
2025-05-27 2025-05-23 2.060 10,094,191 +175 5.04% 20,794,033
2025-05-26 2025-05-22 2.060 10,094,016 +280,804 5.04% 20,793,673
2025-05-23 2025-05-21 2.160 9,813,212 +107,000 4.90% 21,196,538
2025-05-22 2025-05-20 2.190 9,706,212 +116,800 4.85% 21,256,604
2025-05-21 2025-05-19 2.210 9,589,412 -100,800 4.79% 21,192,601
2025-05-20 2025-05-16 2.150 9,690,212 -1,148,800 4.84% 20,833,956
2025-05-19 2025-05-15 2.070 10,839,012 +458,604 5.42% 22,436,755
2025-05-16 2025-05-14 2.020 10,380,408 -133,000 5.19% 20,968,424
2025-05-15 2025-05-13 2.050 10,513,408 +188,600 5.25% 21,552,486
2025-05-14 2025-05-12 2.040 10,324,808 +482,600 5.16% 21,062,608
2025-05-13 2025-05-09 2.000 9,842,208 -189,000 4.92% 19,684,416
2025-05-12 2025-05-08 1.990 10,031,208 +10,000 5.01% 19,962,104
2025-05-09 2025-05-07 1.970 10,021,208 +515,600 5.01% 19,741,780
2025-05-08 2025-05-06 2.070 9,505,608 -681,592 4.75% 19,676,609
2025-05-07 2025-05-02 1.830 10,187,200 -64,200 5.09% 18,642,576
2025-05-06 2025-04-30 1.790 10,251,400 +281,004 5.12% 18,350,006
2025-05-02 2025-04-29 1.780 9,970,396 +214,405 4.98% 17,747,305
2025-04-30 2025-04-28 1.800 9,755,991 +61,600 4.87% 17,560,784
2025-04-29 2025-04-25 1.890 9,694,391 -93,000 4.84% 18,322,399
2025-04-28 2025-04-24 1.880 9,787,391 -299,596 4.89% 18,400,295
2025-04-25 2025-04-23 1.870 10,086,987 +39,604 5.04% 18,862,666
2025-04-24 2025-04-22 2.070 10,047,383 -1,077,400 5.02% 20,798,083
2025-04-23 2025-04-17 1.700 11,124,783 +149,000 5.56% 18,912,131
2025-04-22 2025-04-16 1.670 10,975,783 -36,200 5.48% 18,329,558
2025-04-17 2025-04-15 1.700 11,011,983 +91,150 5.50% 18,720,371
2025-04-16 2025-04-14 1.710 10,920,833 +195,200 5.46% 18,674,624
2025-04-15 2025-04-11 1.680 10,725,633 +286,250 5.36% 18,019,063
2025-04-14 2025-04-10 1.660 10,439,383 +338,600 5.22% 17,329,376
2025-04-11 2025-04-09 1.670 10,100,783 +106,400 5.05% 16,868,308
2025-04-10 2025-04-08 1.650 9,994,383 -24,400 4.99% 16,490,732
2025-04-09 2025-04-07 1.580 10,018,783 -109,000 5.01% 15,829,677
2025-04-08 2025-04-03 1.830 10,127,783 -46,800 5.06% 18,533,843
2025-04-07 2025-04-02 1.810 10,174,583 -800 5.08% 18,415,995
2025-04-03 2025-04-01 1.810 10,175,383 +19,400 5.08% 18,417,443
2025-04-02 2025-03-31 1.800 10,155,983 -46,800 5.07% 18,280,769
2025-04-01 2025-03-28 1.860 10,202,783 -32,200 5.10% 18,977,176
2025-03-31 2025-03-27 1.920 10,234,983 -20,600 5.11% 19,651,167
2025-03-28 2025-03-26 1.910 10,255,583 -71,600 5.12% 19,588,164
2025-03-27 2025-03-25 1.920 10,327,183 -40,200 5.16% 19,828,191
2025-03-26 2025-03-24 1.920 10,367,383 -15,600 5.18% 19,905,375
2025-03-25 2025-03-21 1.950 10,382,983 -68,400 5.19% 20,246,817
2025-03-24 2025-03-20 2.000 10,451,383 -83,800 5.22% 20,902,766
2025-03-21 2025-03-19 1.990 10,535,183 -25,796 5.26% 20,965,014
2025-03-20 2025-03-18 2.010 10,560,979 +400 5.28% 21,227,568
2025-03-19 2025-03-17 1.990 10,560,579 -68,200 5.28% 21,015,552
2025-03-18 2025-03-14 2.020 10,628,779 -49,600 5.31% 21,470,134
2025-03-17 2025-03-13 1.960 10,678,379 -43,600 5.34% 20,929,623
2025-03-14 2025-03-12 2.000 10,721,979 +7,400 5.36% 21,443,958
2025-03-13 2025-03-11 1.980 10,714,579 -132,000 5.35% 21,214,866
2025-03-12 2025-03-10 2.110 10,846,579 -553,800 5.42% 22,886,282
2025-03-11 2025-03-07 1.820 11,400,379 -105,200 5.70% 20,748,690
2025-03-10 2025-03-06 1.780 11,505,579 -10,000 5.75% 20,479,931
2025-03-07 2025-03-05 1.750 11,515,579 -18,250 5.75% 20,152,263
2025-03-06 2025-03-04 1.730 11,533,829 -41,200 5.76% 19,953,524
2025-03-05 2025-03-03 1.750 11,575,029 +7,200 5.78% 20,256,301
2025-03-04 2025-02-28 1.730 11,567,829 -1,200 5.78% 20,012,344
2025-03-03 2025-02-27 1.810 11,569,029 +32,200 5.78% 20,939,942
2025-02-28 2025-02-26 1.810 11,536,829 +4,400 5.76% 20,881,660
2025-02-27 2025-02-25 1.810 11,532,429 -400 5.76% 20,873,696
2025-02-26 2025-02-24 1.810 11,532,829 +103,600 5.76% 20,874,420
2025-02-25 2025-02-21 1.780 11,429,229 +6,950 5.71% 20,344,028
2025-02-24 2025-02-20 1.770 11,422,279 -1,600 5.71% 20,217,434
2025-02-21 2025-02-19 1.750 11,423,879 +21,800 5.71% 19,991,788
2025-02-20 2025-02-18 1.740 11,402,079 +20,000 5.70% 19,839,617
2025-02-19 2025-02-17 1.750 11,382,079 -608,000 5.69% 19,918,638
2025-02-18 2025-02-14 1.730 11,990,079 +200 5.99% 20,742,837
2025-02-17 2025-02-13 1.700 11,989,879 -6,400 5.99% 20,382,794
2025-02-14 2025-02-12 1.750 11,996,279 +5,800 5.99% 20,993,488
2025-02-13 2025-02-11 1.730 11,990,479 +11,800 5.99% 20,743,529
2025-02-12 2025-02-10 1.780 11,978,679 +11,200 5.99% 21,322,049
2025-02-11 2025-02-07 1.740 11,967,479 +4,200 5.98% 20,823,413
2025-02-10 2025-02-06 1.720 11,963,279 +2,200 5.98% 20,576,840
2025-02-07 2025-02-05 1.700 11,961,079 -200 5.98% 20,333,834
2025-02-05 2025-02-03 1.760 11,961,279 -7,600 5.98% 21,051,851
2025-02-04 2025-01-28 1.660 11,968,879 +3,605 5.98% 19,868,339
2025-02-03 2025-01-24 1.650 11,965,274 -51,600 5.98% 19,742,702
2025-01-27 2025-01-23 1.660 12,016,874 -95,200 6.00% 19,948,011
2025-01-24 2025-01-22 1.680 12,112,074 -115,600 6.05% 20,348,284
2025-01-23 2025-01-21 1.740 12,227,674 -46,000 6.11% 21,276,153
2025-01-22 2025-01-20 1.770 12,273,674 -55,000 6.13% 21,724,403
2025-01-21 2025-01-17 1.710 12,328,674 -75,800 6.16% 21,082,033
2025-01-20 2025-01-16 1.710 12,404,474 -45,000 6.20% 21,211,651
2025-01-17 2025-01-15 1.700 12,449,474 -49,400 6.22% 21,164,106
2025-01-16 2025-01-14 1.750 12,498,874 -84,600 6.25% 21,873,030
2025-01-15 2025-01-13 1.720 12,583,474 -23,200 6.29% 21,643,575
2025-01-14 2025-01-10 1.730 12,606,674 -40,600 6.30% 21,809,546
2025-01-13 2025-01-09 1.790 12,647,274 -23,200 6.32% 22,638,620
2025-01-10 2025-01-08 1.800 12,670,474 -22,600 6.33% 22,806,853
2025-01-09 2025-01-07 1.780 12,693,074 -49,600 6.34% 22,593,672
2025-01-08 2025-01-06 1.830 12,742,674 +122,400 6.37% 23,319,093
2025-01-07 2025-01-03 1.750 12,620,274 +5,000 6.31% 22,085,480
2025-01-06 2025-01-02 1.790 12,615,274 -61,200 6.30% 22,581,340
2025-01-03 2024-12-31 1.850 12,676,474 -62,000 6.33% 23,451,477
2025-01-02 2024-12-27 1.910 12,738,474 +4,800 6.36% 24,330,485
2024-12-30 2024-12-24 1.910 12,733,674 +147,000 6.36% 24,321,317
2024-12-27 2024-12-20 2.000 12,586,674 -12,400 6.29% 25,173,348
2024-12-23 2024-12-19 2.020 12,599,074 -8,200 6.30% 25,450,129
2024-12-20 2024-12-18 2.020 12,607,274 +53,600 6.30% 25,466,693
2024-12-19 2024-12-17 2.020 12,553,674 -73,996 6.27% 25,358,421
2024-12-18 2024-12-16 2.080 12,627,670 -5,392 6.31% 26,265,554
2024-12-17 2024-12-13 2.100 12,633,062 -25,992 6.31% 26,529,430
2024-12-16 2024-12-12 2.150 12,659,054 +67,200 6.33% 27,216,966
2024-12-13 2024-12-11 2.150 12,591,854 +110,404 6.29% 27,072,486
2024-12-12 2024-12-10 2.120 12,481,450 +114,400 6.24% 26,460,674
2024-12-11 2024-12-09 2.150 12,367,050 +43,004 6.18% 26,589,158
2024-12-10 2024-12-06 2.080 12,324,046 +68,000 6.16% 25,634,016
2024-12-09 2024-12-05 2.070 12,256,046 +9,000 6.12% 25,370,015
2024-12-06 2024-12-04 2.100 12,247,046 -37,200 6.12% 25,718,797
2024-12-05 2024-12-03 2.200 12,284,246 +35,000 6.14% 27,025,341
2024-12-04 2024-12-02 2.170 12,249,246 +132,800 6.12% 26,580,864
2024-12-03 2024-11-29 2.100 12,116,446 +11,600 6.05% 25,444,537
2024-12-02 2024-11-28 2.080 12,104,846 -99,000 6.05% 25,178,080
2024-11-29 2024-11-27 2.040 12,203,846 +117,800 6.10% 24,895,846
2024-11-28 2024-11-26 2.020 12,086,046 +84,600 6.04% 24,413,813
2024-11-27 2024-11-25 2.070 12,001,446 +32,600 6.00% 24,842,993
2024-11-26 2024-11-22 2.050 11,968,846 +10,000 5.98% 24,536,134
2024-11-25 2024-11-21 2.120 11,958,846 -208,400 5.98% 25,352,754
2024-11-22 2024-11-20 2.150 12,167,246 +130,600 6.08% 26,159,579
2024-11-21 2024-11-19 2.130 12,036,646 -68,000 6.01% 25,638,056
2024-11-20 2024-11-18 2.120 12,104,646 -3,800 6.05% 25,661,850
2024-11-19 2024-11-15 2.140 12,108,446 -9,400 6.05% 25,912,074
2024-11-18 2024-11-14 2.190 12,117,846 +1,238,000 6.05% 26,538,083
2024-11-15 2024-11-13 2.300 10,879,846 +200 5.44% 25,023,646
2024-11-14 2024-11-12 2.360 10,879,646 +51,000 5.44% 25,675,965
2024-11-13 2024-11-11 2.570 10,828,646 +46,400 5.41% 27,829,620
2024-11-11 2024-11-07 2.430 10,782,246 +25,000 5.39% 26,200,858
2024-11-08 2024-11-06 2.350 10,757,246 +390,600 5.37% 25,279,528
2024-11-04 2024-10-31 2.400 10,366,646 +366,000 5.18% 24,879,950
2024-11-01 2024-10-30 2.400 10,000,646 +11,000 5.00% 24,001,550
2024-10-31 2024-10-29 2.290 9,989,646 +14,400 4.99% 22,876,289
2024-10-30 2024-10-28 2.420 9,975,246 +293,400 4.98% 24,140,095
2024-10-29 2024-10-25 2.140 9,681,846 +3,600 4.84% 20,719,150
2024-10-28 2024-10-24 2.180 9,678,246 -1,000 4.84% 21,098,576
2024-10-25 2024-10-23 2.300 9,679,246 -2,400 4.84% 22,262,266
2024-10-24 2024-10-22 2.090 9,681,646 +35,400 4.84% 20,234,640
2024-10-23 2024-10-21 2.210 9,646,246 -69,800 4.82% 21,318,204
2024-10-22 2024-10-18 1.990 9,716,046 +20,000 4.85% 19,334,932
2024-10-21 2024-10-17 1.840 9,696,046 -1,000 4.84% 17,840,725
2024-10-16 2024-10-14 1.940 9,697,046 -65,800 4.85% 18,812,269
2024-10-14 2024-10-09 1.890 9,762,846 -67,000 4.88% 18,451,779
2024-10-10 2024-10-08 1.990 9,829,846 +1,200 4.91% 19,561,394
2024-10-09 2024-10-07 2.400 9,828,646 +5,200 4.91% 23,588,750
2024-10-07 2024-10-03 1.850 9,823,446 -31,200 4.91% 18,173,375
2024-10-04 2024-10-02 1.860 9,854,646 +17,400 4.92% 18,329,642
2024-10-03 2024-09-30 1.810 9,837,246 +27,000 4.92% 17,805,415
2024-10-02 2024-09-27 1.650 9,810,246 -700,000 4.90% 16,186,906
2024-09-30 2024-09-26 1.550 10,510,246 +50,000 5.25% 16,290,881
2024-09-27 2024-09-25 1.490 10,460,246 -60,400 5.23% 15,585,767
2024-09-26 2024-09-24 1.600 10,520,646 +6,000 5.26% 16,833,034
2024-09-23 2024-09-19 1.410 10,514,646 -41,000 5.25% 14,825,651
2024-09-17 2024-09-13 1.400 10,555,646 -16,000 5.27% 14,777,904
2024-09-04 2024-09-02 1.440 10,571,646 -3,800 5.28% 15,223,170
2024-08-26 2024-08-22 1.440 10,575,446 -20,000 5.28% 15,228,642
2024-08-23 2024-08-21 1.430 10,595,446 +50,000 5.29% 15,151,488
2024-08-15 2024-08-13 1.680 10,545,446 -2,000 5.27% 17,716,349
2024-08-14 2024-08-12 1.830 10,547,446 -27,000 5.27% 19,301,826
2024-08-12 2024-08-08 1.530 10,574,446 +301,455 5.28% 16,178,902
2024-08-07 2024-08-05 1.470 10,272,991 -63,000 5.13% 15,101,297
2024-07-29 2024-07-25 1.450 10,335,991 +6,400 5.16% 14,987,187
2024-07-10 2024-07-08 1.540 10,329,591 -20,000 5.16% 15,907,570
2024-07-03 2024-06-28 1.590 10,349,591 +201,000 5.17% 16,455,850
2024-07-02 2024-06-27 1.560 10,148,591 +154,000 5.07% 15,831,802
2024-06-25 2024-06-21 1.610 9,994,591 -600 4.99% 16,091,292
2024-06-19 2024-06-17 1.620 9,995,191 -3,000 4.99% 16,192,209
2024-05-29 2024-05-27 1.800 9,998,191 -2,000 5.00% 17,996,744
2024-05-27 2024-05-23 1.870 10,000,191 -36,000 5.00% 18,700,357
2024-05-24 2024-05-22 1.850 10,036,191 -58,000 5.01% 18,566,953
2024-05-23 2024-05-21 1.770 10,094,191 +25,000 5.04% 17,866,718
2024-05-22 2024-05-20 1.820 10,069,191 -50 5.03% 18,325,928
2024-05-09 2024-05-07 1.760 10,069,241 -3,000 5.03% 17,721,864
2024-05-06 2024-05-02 1.890 10,072,241 -14,000 5.03% 19,036,535
2024-05-02 2024-04-29 1.770 10,086,241 -200,000 5.04% 17,852,647
2024-04-30 2024-04-26 1.760 10,286,241 -50,000 5.14% 18,103,784
2024-04-29 2024-04-25 1.730 10,336,241 +20,000 5.16% 17,881,697
2024-04-25 2024-04-23 1.720 10,316,241 -69,800 5.15% 17,743,935
2024-04-17 2024-04-15 1.730 10,386,041 +2,000 5.19% 17,967,851
2024-04-16 2024-04-12 1.820 10,384,041 +30,000 5.19% 18,898,955
2024-04-10 2024-04-08 1.720 10,354,041 -160,000 5.17% 17,808,951
2024-04-09 2024-04-05 1.780 10,514,041 -50,000 5.25% 18,714,993
2024-04-05 2024-04-02 1.700 10,564,041 -20,000 5.28% 17,958,870
2024-04-03 2024-03-28 1.720 10,584,041 -14,600 5.29% 18,204,551
2024-03-22 2024-03-20 1.750 10,598,641 +180,000 5.30% 18,547,622
2024-03-21 2024-03-19 1.700 10,418,641 +35,200 5.21% 17,711,690
2024-03-20 2024-03-18 1.740 10,383,441 +10,400 5.19% 18,067,187
2024-03-19 2024-03-15 1.820 10,373,041 -65,200 5.18% 18,878,935
2024-03-14 2024-03-12 1.650 10,438,241 -1,050 5.22% 17,223,098
2024-03-08 2024-03-06 1.660 10,439,291 -50 5.22% 17,329,223
2024-03-07 2024-03-05 1.620 10,439,341 -43,800 5.22% 16,911,732
2024-02-27 2024-02-23 1.650 10,483,141 +3,000 5.24% 17,297,183
2024-02-23 2024-02-21 1.630 10,480,141 -14,200 5.24% 17,082,630
2024-02-14 2024-02-07 1.650 10,494,341 -135,000 5.24% 17,315,663
2024-02-06 2024-02-02 1.610 10,629,341 +4,000 5.31% 17,113,239
2024-02-05 2024-02-01 1.600 10,625,341 -30,000 5.31% 17,000,546
2024-01-24 2024-01-22 1.560 10,655,341 -6,000 5.32% 16,622,332
2024-01-04 2024-01-02 1.810 10,661,341 -12,200 5.33% 19,297,027
2023-12-28 2023-12-22 1.650 10,673,541 -16,800 5.33% 17,611,343
2023-12-27 2023-12-21 1.670 10,690,341 -24,000 5.34% 17,852,869
2023-12-22 2023-12-20 1.650 10,714,341 -40,700 5.35% 17,678,663
2023-12-21 2023-12-19 1.680 10,755,041 -9,800 5.37% 18,068,469
2023-12-20 2023-12-18 1.690 10,764,841 -2,000 5.38% 18,192,581
2023-12-19 2023-12-15 1.720 10,766,841 +3,800 5.38% 18,518,967
2023-12-11 2023-12-07 1.780 10,763,041 -6,600 5.38% 19,158,213
2023-12-06 2023-12-04 1.820 10,769,641 -37,400 5.38% 19,600,747
2023-11-23 2023-11-21 1.860 10,807,041 +45,000 5.40% 20,101,096
2023-11-20 2023-11-16 1.810 10,762,041 -200 5.38% 19,479,294
2023-11-07 2023-11-03 1.820 10,762,241 -12,400 5.38% 19,587,279
2023-11-01 2023-10-30 1.760 10,774,641 -20,000 5.38% 18,963,368
2023-10-25 2023-10-20 1.680 10,794,641 -17,600 5.39% 18,134,997
2023-10-24 2023-10-19 1.700 10,812,241 -64,600 5.40% 18,380,810
2023-10-20 2023-10-18 1.730 10,876,841 -103,800 5.43% 18,816,935
2023-10-18 2023-10-16 1.790 10,980,641 -4,600 5.49% 19,655,347
2023-10-17 2023-10-13 1.800 10,985,241 -16,000 5.49% 19,773,434
2023-10-16 2023-10-12 1.810 11,001,241 -30,000 5.50% 19,912,246
2023-10-13 2023-10-11 1.780 11,031,241 -35,400 5.51% 19,635,609
2023-10-12 2023-10-10 1.760 11,066,641 -26,600 5.53% 19,477,288
2023-10-11 2023-10-09 1.770 11,093,241 -41,000 5.54% 19,635,037
2023-10-10 2023-10-06 1.730 11,134,241 -9,800 5.56% 19,262,237
2023-10-09 2023-10-05 1.730 11,144,041 -11,200 5.57% 19,279,191
2023-10-06 2023-10-04 1.770 11,155,241 -27,200 5.57% 19,744,777
2023-10-05 2023-10-03 1.710 11,182,441 -148,900 5.59% 19,121,974
2023-10-04 2023-09-29 1.840 11,331,341 -175 5.66% 20,849,667
2023-09-28 2023-09-26 1.850 11,331,516 -10,600 5.66% 20,963,305
2023-09-27 2023-09-25 1.890 11,342,116 -12,000 5.67% 21,436,599
2023-09-26 2023-09-22 1.890 11,354,116 -91,000 5.67% 21,459,279
2023-09-20 2023-09-18 1.870 11,445,116 -3,000 5.72% 21,402,367
2023-09-19 2023-09-15 1.890 11,448,116 -13,000 5.72% 21,636,939
2023-09-15 2023-09-13 1.880 11,461,116 +17,000 5.73% 21,546,898
2023-09-13 2023-09-11 1.910 11,444,116 +10,000 5.72% 21,858,262
2023-09-11 2023-09-06 1.950 11,434,116 -10,000 5.71% 22,296,526
2023-09-07 2023-09-05 1.950 11,444,116 +6,000 5.72% 22,316,026
2023-09-04 2023-08-30 2.000 11,438,116 -19,000 5.72% 22,876,232
2023-08-30 2023-08-28 2.080 11,457,116 -10,000 5.72% 23,830,801
2023-08-29 2023-08-25 2.150 11,467,116 -76,000 5.73% 24,654,299
2023-08-25 2023-08-23 2.160 11,543,116 +2,000 5.77% 24,933,131
2023-08-24 2023-08-22 2.170 11,541,116 -600 5.77% 25,044,222
2023-08-23 2023-08-21 2.160 11,541,716 +600 5.77% 24,930,107
2023-08-21 2023-08-17 2.160 11,541,116 -118,000 5.77% 24,928,811
2023-08-03 2023-08-01 2.370 11,659,116 -2,000 5.83% 27,632,105
2023-08-02 2023-07-31 2.340 11,661,116 -800 5.83% 27,287,011
2023-08-01 2023-07-28 2.360 11,661,916 -3,000 5.83% 27,522,122
2023-07-28 2023-07-26 2.280 11,664,916 -200 5.83% 26,596,008
2023-07-19 2023-07-14 2.290 11,665,116 -200 5.83% 26,713,116
2023-06-30 2023-06-28 2.330 11,665,316 -100 5.83% 27,180,186
2023-06-20 2023-06-16 2.430 11,665,416 -800 5.83% 28,346,961
2023-06-19 2023-06-15 2.410 11,666,216 -5,400 5.83% 28,115,581
2023-06-09 2023-06-07 2.420 11,671,616 -6,000 5.83% 28,245,311
2023-06-06 2023-06-02 2.470 11,677,616 -20,000 5.83% 28,843,712
2023-06-02 2023-05-31 2.490 11,697,616 +10,000 5.84% 29,127,064
2023-05-23 2023-05-19 2.570 11,687,616 +10,000 5.84% 30,037,173
2023-05-17 2023-05-15 2.660 11,677,616 +2,000 5.83% 31,062,459
2023-05-15 2023-05-11 2.700 11,675,616 -7,200 5.83% 31,524,163
2023-05-03 2023-04-28 2.550 11,682,816 +10,000 5.84% 29,791,181
2023-04-25 2023-04-21 2.500 11,672,816 +19,600 5.83% 29,182,040
2023-04-21 2023-04-19 2.580 11,653,216 +10,200 5.82% 30,065,297
2023-04-18 2023-04-14 2.460 11,643,016 -10,000 5.82% 28,641,819
2023-04-13 2023-04-11 2.420 11,653,016 -10,000 5.82% 28,200,299
2023-04-06 2023-04-03 2.460 11,663,016 -50 5.83% 28,691,019
2023-03-29 2023-03-27 2.510 11,663,066 -5,000 5.83% 29,274,296
2023-03-24 2023-03-22 2.490 11,668,066 -150 5.83% 29,053,484
2023-03-22 2023-03-20 2.490 11,668,216 -600 5.83% 29,053,858
2023-03-17 2023-03-15 2.550 11,668,816 -2,800 5.83% 29,755,481
2023-03-15 2023-03-13 2.550 11,671,616 -400 5.83% 29,762,621
2023-03-14 2023-03-10 2.560 11,672,016 -400 5.83% 29,880,361
2023-03-13 2023-03-09 2.580 11,672,416 -200 5.83% 30,114,833
2023-03-07 2023-03-03 2.590 11,672,616 -56,800 5.83% 30,232,075
2023-03-06 2023-03-02 2.580 11,729,416 -30,000 5.86% 30,261,893
2023-02-20 2023-02-16 2.530 11,759,416 -50,000 5.88% 29,751,322
2023-02-15 2023-02-13 2.560 11,809,416 -17,400 5.90% 30,232,105
2023-02-13 2023-02-09 2.540 11,826,816 -17,800 5.91% 30,040,113
2023-02-08 2023-02-06 2.530 11,844,616 -50,000 5.92% 29,966,878
2023-02-06 2023-02-02 2.580 11,894,616 -227,600 5.94% 30,688,109
2023-02-03 2023-02-01 2.550 12,122,216 -70,000 6.06% 30,911,651
2023-02-01 2023-01-30 2.530 12,192,216 -47,000 6.09% 30,846,306
2023-01-31 2023-01-27 2.500 12,239,216 -7,600 6.12% 30,598,040
2023-01-18 2023-01-16 2.560 12,246,816 -2,600 6.12% 31,351,849
2023-01-17 2023-01-13 2.510 12,249,416 -5,800 6.12% 30,746,034
2023-01-16 2023-01-12 2.480 12,255,216 -1,600 6.12% 30,392,936
2023-01-10 2023-01-06 2.480 12,256,816 +3,800 6.12% 30,396,904
2023-01-09 2023-01-05 2.540 12,253,016 +16,200 6.12% 31,122,661
2023-01-06 2023-01-04 2.520 12,236,816 -4,800 6.11% 30,836,776
2023-01-03 2022-12-29 2.450 12,241,616 +4,000 6.12% 29,991,959
2022-12-12 2022-12-08 2.610 12,237,616 -10,100 6.11% 31,940,178
2022-11-28 2022-11-24 2.440 12,247,716 -4,650 6.12% 29,884,427
2022-11-24 2022-11-22 2.430 12,252,366 +10,000 6.12% 29,773,249
2022-11-14 2022-11-10 2.320 12,242,366 +77,600 6.12% 28,402,289
2022-11-11 2022-11-09 2.320 12,164,766 +17,650 6.08% 28,222,257
2022-11-10 2022-11-08 2.320 12,147,116 +150,000 6.07% 28,181,309
2022-11-09 2022-11-07 2.410 11,997,116 +200,000 5.99% 28,913,050
2022-11-02 2022-10-31 2.070 11,797,116 -3,400 5.89% 24,420,030
2022-10-31 2022-10-27 2.210 11,800,516 -11,200 5.90% 26,079,140
2022-10-28 2022-10-26 2.230 11,811,716 -800 5.90% 26,340,127
2022-10-20 2022-10-18 2.410 11,812,516 -600 5.90% 28,468,164
2022-10-19 2022-10-17 2.380 11,813,116 -20,000 5.90% 28,115,216
2022-10-18 2022-10-14 2.370 11,833,116 +10,000 5.91% 28,044,485
2022-10-14 2022-10-12 2.360 11,823,116 +5,000 5.91% 27,902,554
2022-10-07 2022-10-05 2.440 11,818,116 -1,000 5.90% 28,836,203
2022-09-22 2022-09-20 2.660 11,819,116 +118,365 5.91% 31,438,849
2022-09-20 2022-09-16 2.590 11,700,751 -313,140 5.85% 30,304,945
2022-09-16 2022-09-14 2.760 12,013,891 -7,600 6.00% 33,158,339
2022-09-15 2022-09-13 2.760 12,021,491 -11,400 6.01% 33,179,315
2022-09-09 2022-09-07 2.720 12,032,891 -400 6.01% 32,729,464
2022-09-08 2022-09-06 2.710 12,033,291 -15,600 6.01% 32,610,219
2022-09-07 2022-09-05 2.710 12,048,891 -10,400 6.02% 32,652,495
2022-09-06 2022-09-02 2.710 12,059,291 +6,200 6.03% 32,680,679
2022-09-01 2022-08-30 2.830 12,053,091 -3,200 6.02% 34,110,248
2022-08-31 2022-08-29 2.830 12,056,291 -7,800 6.02% 34,119,304
2022-08-30 2022-08-26 2.790 12,064,091 +200 6.03% 33,658,814
2022-08-24 2022-08-22 2.830 12,063,891 +7,800 6.03% 34,140,812
2022-08-19 2022-08-17 2.800 12,056,091 -1,800 6.02% 33,757,055
2022-08-17 2022-08-15 2.800 12,057,891 -8,400 6.02% 33,762,095
2022-08-16 2022-08-12 2.810 12,066,291 -689,892 6.03% 33,906,278
2022-08-15 2022-08-11 2.930 12,756,183 -111,400 6.37% 37,375,616
2022-08-12 2022-08-10 2.870 12,867,583 -53,410 6.43% 36,929,963
2022-08-10 2022-08-08 2.960 12,920,993 +200 6.46% 38,246,139
2022-08-05 2022-08-03 2.870 12,920,793 -13,600 6.46% 37,082,676
2022-08-04 2022-08-02 2.780 12,934,393 +10,000 6.46% 35,957,613
2022-08-03 2022-08-01 2.910 12,924,393 -16,000 6.46% 37,609,984
2022-08-02 2022-07-29 2.920 12,940,393 +5,000 6.47% 37,785,948
2022-07-29 2022-07-27 2.940 12,935,393 -1,000 6.46% 38,030,055
2022-07-28 2022-07-26 2.970 12,936,393 +64,000 6.46% 38,421,087
2022-07-27 2022-07-25 3.280 12,872,393 -92,200 6.43% 42,221,449
2022-07-26 2022-07-22 3.390 12,964,593 +534,242 6.48% 43,949,970
2022-07-25 2022-07-21 2.770 12,430,351 +1,800 6.21% 34,432,072
2022-07-22 2022-07-20 2.770 12,428,551 +200 6.21% 34,427,086
2022-07-20 2022-07-18 2.876 12,428,351 +30,800 6.21% 35,743,406
2022-07-19 2022-07-15 2.815 12,397,551 +343,927 6.19% 34,893,514
2022-07-18 2022-07-14 2.948 12,053,624 +13,972 6.16% 35,529,266
2022-07-15 2022-07-13 2.968 12,039,652 +40,646 6.16% 35,734,527
2022-07-14 2022-07-12 3.060 11,999,006 +14,265 6.14% 36,719,146
2022-07-13 2022-07-11 3.081 11,984,741 +171,768 6.13% 36,920,813
2022-07-12 2022-07-08 2.896 11,812,973 +21,886 6.04% 34,215,411
2022-07-11 2022-07-07 2.907 11,791,087 +4,495 6.03% 34,272,698
2022-07-08 2022-07-06 2.907 11,786,592 +4,494 6.03% 34,259,632
2022-07-05 2022-06-30 2.958 11,782,098 +32,634 6.03% 34,849,502
2022-07-04 2022-06-29 2.937 11,749,464 -3,908 6.01% 34,512,471
2022-06-30 2022-06-28 2.937 11,753,372 -391 6.01% 34,523,951
2022-06-27 2022-06-23 2.866 11,753,763 +3,518 6.01% 33,683,024
2022-06-23 2022-06-21 2.876 11,750,245 -9,771 6.01% 33,793,202
2022-06-16 2022-06-14 2.845 11,760,016 +586 6.01% 33,460,222
2022-06-14 2022-06-10 2.876 11,759,430 -13,874 6.01% 33,819,618
2022-06-13 2022-06-09 2.876 11,773,304 +5,276 6.02% 33,859,519
2022-06-08 2022-06-06 2.866 11,768,028 +5,863 6.02% 33,723,903
2022-05-25 2022-05-23 2.794 11,762,165 -2,736 6.01% 32,864,424
2022-05-24 2022-05-20 2.794 11,764,901 -6,058 6.02% 32,872,068
2022-05-13 2022-05-11 2.794 11,770,959 +391 6.02% 32,888,995
2022-05-12 2022-05-10 2.794 11,770,568 -48,854 6.02% 32,887,902
2022-05-06 2022-05-04 2.825 11,819,422 -1,465 6.04% 33,387,310
2022-05-04 2022-04-29 2.937 11,820,887 +1,172 6.05% 34,722,267
2022-05-03 2022-04-28 2.948 11,819,715 +1,173 6.04% 34,839,796
2022-04-29 2022-04-27 2.948 11,818,542 +22,668 6.04% 34,836,338
2022-04-27 2022-04-25 2.999 11,795,874 -36,738 6.03% 35,373,160
2022-04-14 2022-04-12 3.265 11,832,612 -8,403 6.05% 38,632,020
2022-04-13 2022-04-11 3.275 11,841,015 +1,173 6.06% 38,780,644
2022-04-11 2022-04-07 3.296 11,839,842 +1,172 6.05% 39,019,157
2022-04-08 2022-04-06 3.357 11,838,670 +19,542 6.05% 39,742,288
2022-03-29 2022-03-25 3.377 11,819,128 -25,209 6.04% 39,918,617
2022-03-17 2022-03-15 3.224 11,844,337 +1,173 6.06% 38,185,406
2022-03-16 2022-03-14 3.408 11,843,164 -24,427 6.06% 40,363,432
2022-03-04 2022-03-02 3.746 11,867,591 -17,196 6.07% 44,454,913
2022-03-01 2022-02-25 3.715 11,884,787 +9,770 6.08% 44,154,415
2022-02-25 2022-02-23 3.787 11,875,017 -1,368 6.07% 44,968,880
2022-02-21 2022-02-17 3.838 11,876,385 -75,429 6.07% 45,581,818
2022-02-18 2022-02-16 3.797 11,951,814 -13,093 6.11% 45,382,022
2022-02-17 2022-02-15 3.756 11,964,907 -10,357 6.12% 44,941,907
2022-02-16 2022-02-14 3.777 11,975,264 -53,201 6.12% 45,225,937
2022-02-15 2022-02-11 3.777 12,028,465 -27,749 6.15% 45,426,856
2022-02-14 2022-02-10 3.807 12,056,214 -34,588 6.17% 45,901,830
2022-02-11 2022-02-09 3.797 12,090,802 -9,184 6.18% 45,909,771
2022-02-10 2022-02-08 3.736 12,099,986 -3,713 6.19% 45,201,603
2022-02-09 2022-02-07 3.715 12,103,699 -53,445 6.19% 44,967,718
2022-02-07 2022-01-31 3.848 12,157,144 -196 6.22% 46,783,802
2022-02-04 2022-01-27 3.848 12,157,340 +13,484 6.22% 46,784,556
2022-01-24 2022-01-20 3.807 12,143,856 -17,783 6.21% 46,235,511
2022-01-20 2022-01-18 3.807 12,161,639 -9,771 6.22% 46,303,216
2022-01-19 2022-01-17 3.766 12,171,410 -15,633 6.22% 45,842,133
2022-01-14 2022-01-12 3.797 12,187,043 -2,931 6.23% 46,275,206
2022-01-12 2022-01-10 3.828 12,189,974 -41,037 6.23% 46,660,618
2022-01-11 2022-01-07 3.756 12,231,011 -73 6.25% 45,941,432
2022-01-04 2021-12-31 3.746 12,231,084 -611 6.25% 45,816,525
2021-12-28 2021-12-22 3.695 12,231,695 -2,735 6.26% 45,192,873
2021-12-22 2021-12-20 3.695 12,234,430 -46,118 6.26% 45,202,978
2021-12-20 2021-12-16 3.654 12,280,548 -3,517 6.28% 44,870,620
2021-12-17 2021-12-15 3.654 12,284,065 -4,299 6.28% 44,883,471
2021-12-16 2021-12-14 3.674 12,288,364 +7,230 6.28% 45,150,714
2021-12-14 2021-12-10 3.685 12,281,134 +8,989 6.28% 45,249,843
2021-12-13 2021-12-09 3.685 12,272,145 +13,483 6.28% 45,216,723
2021-12-07 2021-12-03 3.695 12,258,662 -50,612 6.27% 45,292,509
2021-12-03 2021-12-01 3.705 12,309,274 +13,875 6.29% 45,605,489
2021-11-29 2021-11-25 3.685 12,295,399 -29,312 6.29% 45,302,403
2021-11-22 2021-11-18 3.572 12,324,711 +1,075 6.30% 44,022,863
2021-11-19 2021-11-17 3.572 12,323,636 -3,909 6.30% 44,019,023
2021-11-18 2021-11-16 3.582 12,327,545 +196 6.30% 44,159,154
2021-11-15 2021-11-11 3.603 12,327,349 +18,564 6.30% 44,410,786
2021-11-09 2021-11-05 3.480 12,308,785 +19,541 6.29% 42,832,183
2021-11-08 2021-11-04 3.531 12,289,244 +3,909 6.28% 43,393,069
2021-11-03 2021-11-01 3.613 12,285,335 +977 6.28% 44,385,163
2021-11-02 2021-10-29 3.633 12,284,358 -50,026 6.28% 44,633,087
2021-11-01 2021-10-28 3.633 12,334,384 +22,863 6.31% 44,814,848
2021-10-29 2021-10-27 3.705 12,311,521 -74,452 6.30% 45,613,814
2021-10-28 2021-10-26 3.736 12,385,973 -32,243 6.33% 46,269,958
2021-10-27 2021-10-25 3.766 12,418,216 -23,255 6.35% 46,771,698
2021-10-26 2021-10-22 3.777 12,441,471 -87,545 6.36% 46,986,620
2021-10-25 2021-10-21 3.807 12,529,016 -32,243 6.41% 47,701,937
2021-10-20 2021-10-18 3.858 12,561,259 -1,954 6.42% 48,467,501
2021-10-19 2021-10-15 3.848 12,563,213 -2,931 6.42% 48,346,460
2021-10-08 2021-10-06 3.818 12,566,144 +4,885 6.43% 47,971,906
2021-10-07 2021-10-05 3.848 12,561,259 -31,266 6.42% 48,338,940
2021-10-06 2021-10-04 3.971 12,592,525 -13,093 6.44% 50,005,832
2021-10-04 2021-09-29 4.002 12,605,618 +4,886 6.45% 50,444,870
2021-09-30 2021-09-28 4.084 12,600,732 +233,518 6.44% 51,457,037
2021-09-27 2021-09-23 4.094 12,367,214 -82,073 6.32% 50,630,006
2021-09-24 2021-09-21 3.910 12,449,287 +195,413 6.37% 48,672,533
2021-09-21 2021-09-17 4.145 12,253,874 -218,276 6.27% 50,793,079
2021-09-16 2021-09-14 4.043 12,472,150 -195,414 6.38% 50,421,357
2021-09-15 2021-09-13 4.094 12,667,564 +538 6.48% 51,859,605
2021-09-14 2021-09-10 4.084 12,667,026 +9,380 6.48% 51,727,759
2021-09-13 2021-09-09 4.012 12,657,646 -12,116 6.47% 50,782,622
2021-09-10 2021-09-08 4.032 12,669,762 +9,575 6.48% 51,090,575
2021-09-09 2021-09-07 4.084 12,660,187 -6,448 6.47% 51,699,831
2021-09-08 2021-09-06 4.114 12,666,635 -97,707 6.48% 52,115,081
2021-09-03 2021-09-01 3.930 12,764,342 +13,679 6.53% 50,165,572
2021-09-02 2021-08-31 3.951 12,750,663 +48,853 6.52% 50,372,810
2021-08-31 2021-08-27 3.889 12,701,810 -69,494 6.50% 49,399,814
2021-08-30 2021-08-26 3.899 12,771,304 +84,028 6.53% 49,800,801
2021-08-27 2021-08-25 3.961 12,687,276 +2,150 6.49% 50,252,244
2021-08-25 2021-08-23 3.930 12,685,126 -9,771 6.49% 49,854,242
2021-08-24 2021-08-20 4.043 12,694,897 +1,563 6.49% 51,321,860
2021-08-23 2021-08-19 4.135 12,693,334 -8,793 6.49% 52,484,756
2021-08-19 2021-08-17 4.135 12,702,127 +78,947 6.50% 52,521,113
2021-08-18 2021-08-16 4.155 12,623,180 -1,564 6.46% 52,453,071
2021-08-17 2021-08-13 4.125 12,624,744 +11,139 6.46% 52,071,937
2021-08-16 2021-08-12 4.186 12,613,605 +1,954 6.45% 52,800,574
2021-08-12 2021-08-10 4.247 12,611,651 +3,908 6.45% 53,566,855
2021-08-11 2021-08-09 4.288 12,607,743 +3,518 6.45% 54,066,403
2021-08-10 2021-08-06 4.247 12,604,225 +781 6.45% 53,535,314
2021-08-09 2021-08-05 4.247 12,603,444 +19,542 6.45% 53,531,997
2021-08-03 2021-07-30 4.196 12,583,902 +5,276 6.44% 52,805,030
2021-07-30 2021-07-28 4.186 12,578,626 -209,874 6.43% 52,654,152
2021-07-29 2021-07-27 4.176 12,788,500 +54,716 6.54% 53,401,798
2021-07-28 2021-07-26 4.166 12,733,784 -9,771 6.51% 53,042,990
2021-07-23 2021-07-21 4.278 12,743,555 -2,931 6.52% 54,518,386
2021-07-19 2021-07-15 4.391 12,746,486 -8,989 6.52% 55,965,949
2021-07-15 2021-07-13 4.452 12,755,475 +2,736 6.52% 56,788,710
2021-07-14 2021-07-12 4.514 12,752,739 -22,668 6.52% 57,559,653
2021-07-13 2021-07-09 4.524 12,775,407 +390 6.53% 57,792,718
2021-07-12 2021-07-08 4.473 12,775,017 +14,266 6.53% 57,137,210
2021-07-08 2021-07-06 4.401 12,760,751 +1,954 6.53% 56,159,185
2021-07-07 2021-07-05 4.452 12,758,797 +11,334 6.52% 56,803,500
2021-07-06 2021-07-02 4.442 12,747,463 -49,244 6.52% 56,622,573
2021-07-05 2021-06-30 4.432 12,796,707 -17,099 6.54% 56,710,337
2021-07-02 2021-06-29 4.694 12,813,806 -12,897 6.55% 60,147,431
2021-06-30 2021-06-28 4.673 12,826,703 +375,329 6.56% 59,937,372
2021-06-29 2021-06-25 4.641 12,451,374 -5,878 6.56% 57,789,493
2021-06-28 2021-06-24 4.631 12,457,252 -40,765 6.57% 57,685,372
2021-06-25 2021-06-23 4.694 12,498,017 -16,117 6.59% 58,665,132
2021-06-24 2021-06-22 4.726 12,514,134 -25,028 6.60% 59,136,790
2021-06-23 2021-06-21 4.757 12,539,162 -24,080 6.61% 59,651,859
2021-06-18 2021-06-16 4.705 12,563,242 -9,480 6.62% 59,103,815
2021-06-15 2021-06-10 4.726 12,572,722 +18,961 6.63% 59,413,653
2021-06-11 2021-06-09 4.757 12,553,761 +28,440 6.62% 59,721,310
2021-06-07 2021-06-03 4.757 12,525,321 +28,821 6.60% 59,586,014
2021-06-04 2021-06-02 4.757 12,496,500 +39,817 6.59% 59,448,906
2021-06-03 2021-06-01 4.810 12,456,683 +20,098 6.57% 59,916,465
2021-06-02 2021-05-31 4.810 12,436,585 +39,059 6.55% 59,819,794
2021-06-01 2021-05-28 4.799 12,397,526 +68,447 6.53% 59,501,149
2021-05-31 2021-05-27 4.599 12,329,079 -825,154 6.50% 56,701,697
2021-05-28 2021-05-26 4.842 13,154,233 -218,615 6.93% 63,687,932
2021-05-27 2021-05-25 4.884 13,372,848 -279,289 7.05% 65,310,623
2021-05-26 2021-05-24 4.947 13,652,137 -41,903 7.20% 67,538,655
2021-05-25 2021-05-21 4.947 13,694,040 +19,909 7.22% 67,745,954
2021-05-24 2021-05-20 5.000 13,674,131 +14,979 7.21% 68,368,650
2021-05-21 2021-05-18 5.000 13,659,152 +60,579 7.20% 68,293,757
2021-05-20 2021-05-17 4.989 13,598,573 +62,570 7.17% 67,847,431
2021-05-18 2021-05-14 5.000 13,536,003 +38,869 7.13% 67,678,031
2021-05-14 2021-05-12 4.947 13,497,134 -9,860 7.11% 66,771,838
2021-05-13 2021-05-11 5.021 13,506,994 +1,896 7.12% 67,817,939
2021-05-12 2021-05-10 5.063 13,505,098 +4,740 7.12% 68,378,238
2021-05-10 2021-05-06 4.873 13,500,358 -36,783 7.12% 65,790,955
2021-05-05 2021-05-03 4.926 13,537,141 +12,324 7.13% 66,684,172
2021-05-04 2021-04-30 4.863 13,524,817 -46,832 7.13% 65,767,488
2021-05-03 2021-04-29 4.831 13,571,649 -464,913 7.15% 65,565,749
2021-04-30 2021-04-28 5.116 14,036,562 -279,100 7.40% 71,809,419
2021-04-29 2021-04-27 5.443 14,315,662 -49,676 7.55% 77,918,407
2021-04-28 2021-04-26 5.496 14,365,338 -77,975 7.57% 78,946,431
2021-04-27 2021-04-23 5.538 14,443,313 -39,818 7.61% 79,984,356
2021-04-26 2021-04-22 5.633 14,483,131 +20,952 7.63% 81,579,802
2021-04-23 2021-04-21 5.633 14,462,179 +6,067 7.62% 81,461,784
2021-04-22 2021-04-20 5.664 14,456,112 -69,206 7.62% 81,885,069
2021-04-21 2021-04-19 5.643 14,525,318 -23,890 7.66% 81,970,646
2021-04-20 2021-04-16 5.654 14,549,208 -36,784 7.67% 82,258,933
2021-04-19 2021-04-15 5.685 14,585,992 -7,773 7.69% 82,928,472
2021-04-16 2021-04-14 5.685 14,593,765 -25,597 7.69% 82,972,666
2021-04-15 2021-04-13 5.643 14,619,362 -50,246 7.71% 82,501,364
2021-04-14 2021-04-12 5.548 14,669,608 -9,480 7.73% 81,392,274
2021-04-12 2021-04-08 5.654 14,679,088 +4,740 7.74% 82,993,254
2021-04-09 2021-04-07 5.580 14,674,348 +8,532 7.73% 81,882,938
2021-04-08 2021-04-01 5.654 14,665,816 +37,353 7.73% 82,918,216
2021-04-07 2021-03-31 5.622 14,628,463 -163,630 7.71% 82,244,116
2021-04-01 2021-03-30 5.633 14,792,093 -108,454 7.80% 83,320,106
2021-03-31 2021-03-29 5.675 14,900,547 -1,896 7.85% 84,559,697
2021-03-30 2021-03-26 5.728 14,902,443 -89,115 7.85% 85,356,427
2021-03-29 2021-03-25 5.685 14,991,558 -126,656 7.90% 85,234,313
2021-03-24 2021-03-22 5.633 15,118,214 +28,440 7.97% 85,157,063
2021-03-23 2021-03-19 5.591 15,089,774 +27,493 7.95% 84,360,187
2021-03-22 2021-03-18 5.812 15,062,281 +106,369 7.94% 87,542,969
2021-03-19 2021-03-17 6.076 14,955,912 -130,638 7.88% 90,868,700
2021-03-18 2021-03-16 6.382 15,086,550 -102,387 7.95% 96,277,375
2021-03-17 2021-03-15 6.223 15,188,937 -27,304 8.01% 94,527,532
2021-03-16 2021-03-12 6.202 15,216,241 -51,999 8.02% 94,376,449
2021-03-15 2021-03-11 6.086 15,268,240 -18,392 8.05% 92,927,386
2021-03-12 2021-03-10 5.886 15,286,632 -21,046 8.06% 89,975,639
2021-03-11 2021-03-09 6.012 15,307,678 -49,108 8.07% 92,037,137
2021-03-10 2021-03-08 6.044 15,356,786 +38,253 8.09% 92,818,358
2021-03-09 2021-03-05 6.150 15,318,533 -18,391 8.07% 94,202,984
2021-03-08 2021-03-04 6.012 15,336,924 -35,077 8.08% 92,212,978
2021-03-05 2021-03-03 6.361 15,372,001 -64,846 8.10% 97,774,734
2021-03-04 2021-03-02 6.181 15,436,847 -156,614 8.14% 95,419,062
2021-03-03 2021-03-01 6.318 15,593,461 -16,116 8.22% 98,525,414
2021-03-02 2021-02-26 6.139 15,609,577 -90,703 8.23% 95,828,138
2021-03-01 2021-02-25 6.139 15,700,280 -3,792 8.27% 96,384,969
2021-02-26 2021-02-24 5.907 15,704,072 -24,649 8.28% 92,763,950
2021-02-25 2021-02-23 6.150 15,728,721 +6,637 8.29% 96,725,480
2021-02-24 2021-02-22 6.171 15,722,084 -67,879 8.29% 97,016,345
2021-02-23 2021-02-19 6.097 15,789,963 -22,374 8.32% 96,269,314
2021-02-22 2021-02-18 6.002 15,812,337 -31,664 8.33% 94,904,599
2021-02-19 2021-02-17 5.928 15,844,001 -64,181 8.35% 93,924,762
2021-02-18 2021-02-16 6.107 15,908,182 +8,342 8.38% 97,157,883
2021-02-17 2021-02-11 5.833 15,899,840 -5,877 8.38% 92,746,347
2021-02-16 2021-02-09 5.643 15,905,717 +21,994 8.38% 89,760,644
2021-02-10 2021-02-08 5.485 15,883,723 -94,803 8.37% 87,123,352
2021-02-08 2021-02-04 5.358 15,978,526 +36,215 8.42% 85,620,814
2021-02-05 2021-02-03 5.538 15,942,311 +758 8.40% 88,285,526
2021-02-03 2021-02-01 5.833 15,941,553 +1,446 8.40% 92,989,666
2021-02-02 2021-01-29 5.221 15,940,107 +47,401 8.40% 83,229,131
2021-02-01 2021-01-28 5.390 15,892,706 +23,701 8.38% 85,663,868
2021-01-29 2021-01-27 5.738 15,869,005 +22,563 8.36% 91,059,975
2021-01-28 2021-01-26 5.664 15,846,442 +4,740 8.35% 89,760,441
2021-01-27 2021-01-25 5.981 15,841,702 +6,447 8.35% 94,746,642
2021-01-26 2021-01-22 6.023 15,835,255 +12,134 8.35% 95,376,218
2021-01-25 2021-01-21 6.076 15,823,121 -356,079 8.34% 96,137,663
2021-01-22 2021-01-20 6.223 16,179,200 -169,128 8.53% 100,690,381
2021-01-21 2021-01-19 5.538 16,348,328 -29,768 8.62% 90,533,972
2021-01-20 2021-01-18 5.453 16,378,096 -136,516 8.63% 89,316,744
2021-01-19 2021-01-15 5.485 16,514,612 +28,441 8.70% 90,583,823
2021-01-15 2021-01-13 5.475 16,486,171 +5,498 8.69% 90,253,923
2021-01-14 2021-01-12 5.643 16,480,673 +34,509 8.69% 93,005,290
2021-01-13 2021-01-11 5.622 16,446,164 +5,877 8.67% 92,463,591
2021-01-12 2021-01-08 5.685 16,440,287 +27,683 8.66% 93,471,043
2021-01-11 2021-01-07 5.569 16,412,604 +151,684 8.65% 91,409,291
2021-01-08 2021-01-06 5.612 16,260,920 -408,031 8.57% 91,250,588
2021-01-07 2021-01-05 5.612 16,668,951 -283,271 8.79% 93,540,316
2021-01-06 2021-01-04 5.633 16,952,222 -173,015 8.93% 95,487,565
2021-01-05 2020-12-31 5.749 17,125,237 -268,860 9.03% 98,449,161
2021-01-04 2020-12-29 5.675 17,394,097 +3,413 9.17% 98,710,441
2020-12-29 2020-12-24 5.506 17,390,684 -28,631 9.17% 95,756,022
2020-12-28 2020-12-22 5.538 17,419,315 +50,246 9.18% 96,464,897
2020-12-23 2020-12-21 5.601 17,369,069 +31,284 9.15% 97,285,920
2020-12-21 2020-12-17 5.707 17,337,785 -18,960 9.14% 98,939,522
2020-12-18 2020-12-16 5.717 17,356,745 -322,709 9.15% 99,230,801
2020-12-17 2020-12-15 5.780 17,679,454 -174,058 9.32% 102,194,691
2020-12-16 2020-12-14 5.749 17,853,512 -120,399 9.41% 102,635,852
2020-12-15 2020-12-11 5.738 17,973,911 -33,940 9.47% 103,138,406
2020-12-14 2020-12-10 5.854 18,007,851 +11,756 9.49% 105,422,619
2020-12-11 2020-12-09 5.780 17,996,095 -12,893 9.48% 104,025,009
2020-12-10 2020-12-08 5.791 18,008,988 -20,146 9.49% 104,289,499
2020-12-09 2020-12-07 5.802 18,029,134 -7,774 9.50% 104,596,339
2020-12-07 2020-12-03 5.886 18,036,908 +948 9.51% 106,163,497
2020-12-03 2020-12-01 5.833 18,035,960 +5,689 9.51% 105,206,682
2020-12-02 2020-11-30 5.717 18,030,271 +22,942 9.50% 103,081,438
2020-12-01 2020-11-27 5.844 18,007,329 +16,306 9.49% 105,229,618
2020-11-27 2020-11-25 5.749 17,991,023 +8,153 9.48% 103,426,372
2020-11-26 2020-11-24 5.780 17,982,870 -4,171 9.48% 103,948,563
2020-11-25 2020-11-23 5.896 17,987,041 +3,981 9.48% 106,059,716
2020-11-24 2020-11-20 5.854 17,983,060 +17,823 9.48% 105,277,486
2020-11-20 2020-11-18 5.823 17,965,237 -569 9.47% 104,604,642
2020-11-19 2020-11-17 5.738 17,965,806 -3,602 9.47% 103,091,898
2020-11-17 2020-11-13 5.802 17,969,408 -43,230 9.47% 104,249,838
2020-11-13 2020-11-11 5.738 18,012,638 +6,257 9.49% 103,360,630
2020-11-12 2020-11-10 5.759 18,006,381 +48,918 9.49% 103,704,597
2020-11-11 2020-11-09 5.844 17,957,463 +16,306 9.46% 104,938,215
2020-11-10 2020-11-06 5.707 17,941,157 -40,765 9.46% 102,382,715
2020-11-09 2020-11-05 5.654 17,981,922 -3,792 9.48% 101,666,958
2020-11-04 2020-11-02 5.506 17,985,714 -1,683 9.48% 99,032,357
2020-11-03 2020-10-30 5.780 17,987,397 -7,205 9.48% 103,974,731
2020-11-02 2020-10-29 5.833 17,994,602 +30,147 9.48% 104,965,434
2020-10-30 2020-10-28 5.886 17,964,455 +7,016 9.47% 105,737,046
2020-10-29 2020-10-27 6.044 17,957,439 +26,165 9.46% 108,537,034
2020-10-28 2020-10-23 6.223 17,931,274 -165,525 9.45% 111,594,319
2020-10-27 2020-10-22 6.572 18,096,799 -44,558 9.54% 118,923,789
2020-10-23 2020-10-21 6.572 18,141,357 +4,930 9.56% 119,216,604
2020-10-22 2020-10-20 6.677 18,136,427 -35,361 9.56% 121,097,275
2020-10-21 2020-10-19 6.339 18,171,788 -38,301 9.58% 115,199,624
2020-10-20 2020-10-16 6.255 18,210,089 -16,116 9.60% 113,905,761
2020-10-19 2020-10-15 6.044 18,226,205 -56,123 9.61% 110,161,490
2020-10-16 2020-10-14 6.065 18,282,328 -36,973 9.64% 110,886,396
2020-10-15 2020-10-12 5.939 18,319,301 -63,139 9.66% 108,791,815
2020-10-14 2020-10-09 5.896 18,382,440 +19,909 9.69% 108,391,167
2020-10-12 2020-10-08 5.875 18,362,531 -109,782 9.68% 107,886,391
2020-10-09 2020-10-07 5.591 18,472,313 -160,786 9.74% 103,270,452
2020-10-08 2020-10-06 5.696 18,633,099 -172,161 9.82% 106,134,794
2020-10-07 2020-10-05 5.496 18,805,260 -51,194 9.91% 103,346,553
2020-10-06 2020-09-30 5.464 18,856,454 -467,093 9.94% 103,031,190
2020-10-05 2020-09-29 5.285 19,323,547 -85,512 10.18% 102,118,283
2020-09-29 2020-09-25 5.274 19,409,059 -191,502 10.23% 102,365,453
2020-09-28 2020-09-24 5.369 19,600,561 -42,566 10.33% 105,236,213
2020-09-25 2020-09-23 5.285 19,643,127 -22,943 10.35% 103,807,153
2020-09-24 2020-09-22 5.126 19,666,070 -3,413 10.36% 100,816,770
2020-09-23 2020-09-21 5.190 19,669,483 -189 10.37% 102,079,134
2020-09-22 2020-09-18 4.915 19,669,672 +16,495 10.37% 96,685,637
2020-09-21 2020-09-17 4.894 19,653,177 -31,853 10.36% 96,189,945
2020-09-18 2020-09-16 4.937 19,685,030 +24,648 10.37% 97,176,413
2020-09-17 2020-09-15 4.894 19,660,382 +17,823 10.36% 96,225,209
2020-09-16 2020-09-14 4.915 19,642,559 +380 10.35% 96,552,364
2020-09-15 2020-09-11 4.915 19,642,179 +104,283 10.35% 96,550,496
2020-09-14 2020-09-10 4.884 19,537,896 +13,841 10.30% 95,419,627
2020-09-11 2020-09-09 4.947 19,524,055 +18,771 10.29% 96,587,693
2020-09-10 2020-09-08 4.989 19,505,284 -806 10.28% 97,317,814
2020-09-09 2020-09-07 4.937 19,506,090 +18,961 10.28% 96,293,064
2020-09-08 2020-09-04 5.010 19,487,129 +21,994 10.27% 97,638,342
2020-09-07 2020-09-03 5.031 19,465,135 +87,218 10.26% 97,938,789
2020-09-04 2020-09-02 5.042 19,377,917 -17,633 10.21% 97,704,354
2020-09-03 2020-09-01 5.084 19,395,550 -201,551 10.22% 98,611,614
2020-09-02 2020-08-31 5.137 19,597,101 +73,567 10.33% 100,669,919
2020-09-01 2020-08-28 5.148 19,523,534 +143,721 10.29% 100,497,946
2020-08-31 2020-08-27 5.285 19,379,813 +103,904 10.21% 102,415,629
2020-08-28 2020-08-26 5.485 19,275,909 +330,293 10.16% 105,729,734
2020-08-27 2020-08-25 5.095 18,945,616 -81,720 9.99% 96,523,884
2020-08-26 2020-08-24 5.211 19,027,336 +60,342 10.03% 99,147,979
2020-08-25 2020-08-21 5.221 18,966,994 +49,487 10.00% 99,033,615
2020-08-24 2020-08-20 5.221 18,917,507 +118,504 9.97% 98,775,226
2020-08-21 2020-08-19 5.264 18,799,003 -42,851 9.91% 98,949,657
2020-08-20 2020-08-18 5.327 18,841,854 -57,830 9.93% 100,367,693
2020-08-19 2020-08-17 5.306 18,899,684 +140,640 9.96% 100,277,029
2020-08-18 2020-08-14 5.274 18,759,044 +80,772 9.89% 98,937,204
2020-08-14 2020-08-12 5.031 18,678,272 +31,854 9.84% 93,979,689
2020-08-13 2020-08-11 5.063 18,646,418 +5,498 9.83% 94,409,475
2020-08-12 2020-08-10 5.126 18,640,920 +5,688 9.82% 95,561,408
2020-08-11 2020-08-07 5.116 18,635,232 +248,099 9.82% 95,335,681
2020-08-10 2020-08-06 5.116 18,387,133 +7,584 9.69% 94,066,435
2020-08-07 2020-08-05 5.200 18,379,549 +21,805 9.69% 95,578,607
2020-08-06 2020-08-04 5.242 18,357,744 -17,064 9.68% 96,239,781
2020-08-05 2020-08-03 5.158 18,374,808 -451,262 9.68% 94,778,667
2020-08-04 2020-07-31 5.105 18,826,070 +5,688 9.92% 96,113,404
2020-08-03 2020-07-30 5.116 18,820,382 +9,481 9.92% 96,282,886
2020-07-31 2020-07-29 5.116 18,810,901 -52,711 9.91% 96,234,383
2020-07-29 2020-07-27 5.095 18,863,612 -18,960 9.94% 96,106,091
2020-07-27 2020-07-23 5.221 18,882,572 +23,132 9.95% 98,592,817
2020-07-24 2020-07-22 5.295 18,859,440 -1,896 9.94% 99,864,570
2020-07-23 2020-07-21 5.614 18,861,336 -3,034 9.94% 105,883,934
2020-07-22 2020-07-20 5.548 18,864,370 +634,051 9.94% 104,667,169
2020-07-21 2020-07-17 5.668 18,230,319 -86,050 9.93% 103,335,132
2020-07-20 2020-07-16 5.625 18,316,369 -79,446 9.98% 103,024,253
2020-07-17 2020-07-15 5.745 18,395,815 -176,137 10.02% 105,676,893
2020-07-16 2020-07-14 5.766 18,571,952 -10,641 10.12% 107,093,623
2020-07-15 2020-07-13 5.843 18,582,593 +63,299 10.12% 108,572,914
2020-07-14 2020-07-10 5.756 18,519,294 +3,853 10.09% 106,588,104
2020-07-13 2020-07-09 5.995 18,515,441 +34,677 10.08% 111,006,175
2020-07-10 2020-07-08 5.886 18,480,764 -184 10.07% 108,783,761
2020-07-09 2020-07-07 5.821 18,480,948 -14,678 10.07% 107,576,123
2020-07-08 2020-07-06 5.886 18,495,626 +2,569 10.07% 108,871,243
2020-07-07 2020-07-03 5.756 18,493,057 -27,521 10.07% 106,437,096
2020-07-06 2020-07-02 5.810 18,520,578 -3,853 10.09% 107,604,921
2020-07-03 2020-06-30 5.745 18,524,431 -25,504 10.09% 106,415,743
2020-06-30 2020-06-26 5.886 18,549,935 -41,649 10.10% 109,190,924
2020-06-29 2020-06-24 5.690 18,591,584 +14,128 10.13% 105,788,214
2020-06-26 2020-06-23 5.745 18,577,456 -2,202 10.12% 106,720,351
2020-06-24 2020-06-22 5.712 18,579,658 -35,686 10.12% 106,125,412
2020-06-23 2020-06-19 5.930 18,615,344 -53,575 10.14% 110,387,616
2020-06-22 2020-06-18 5.941 18,668,919 -8,623 10.17% 110,908,814
2020-06-18 2020-06-16 5.995 18,677,542 -138 10.17% 111,978,024
2020-06-15 2020-06-11 5.908 18,677,680 -16,880 10.17% 110,350,068
2020-06-11 2020-06-09 6.006 18,694,560 -12,476 10.18% 112,283,834
2020-06-10 2020-06-08 6.104 18,707,036 -37,980 10.19% 114,194,029
2020-06-09 2020-06-05 5.984 18,745,016 -393,189 10.21% 112,178,221
2020-06-08 2020-06-04 5.952 19,138,205 +1,835 10.42% 113,905,379
2020-06-05 2020-06-03 5.984 19,136,370 +15,412 10.42% 114,520,251
2020-06-03 2020-06-01 5.919 19,120,958 -918 10.41% 113,177,440
2020-06-02 2020-05-29 5.788 19,121,876 +407,317 10.41% 110,681,594
2020-06-01 2020-05-28 5.995 18,714,559 -13,210 10.19% 112,199,953
2020-05-29 2020-05-27 5.995 18,727,769 -193,567 10.20% 112,279,151
2020-05-28 2020-05-26 6.050 18,921,336 -23,118 10.31% 114,470,919
2020-05-26 2020-05-22 6.083 18,944,454 -27,522 10.32% 115,230,297
2020-05-22 2020-05-20 6.170 18,971,976 +79,812 10.33% 117,052,147
2020-05-15 2020-05-13 6.126 18,892,164 +80,294 10.29% 115,735,984
2020-05-13 2020-05-11 6.104 18,811,870 -5,504 10.25% 114,833,971
2020-05-12 2020-05-08 6.083 18,817,374 +4,036 10.25% 114,457,328
2020-05-08 2020-05-06 6.083 18,813,338 -11,926 10.25% 114,432,779
2020-05-07 2020-05-05 6.028 18,825,264 +2,569 10.25% 113,479,286
2020-05-04 2020-04-28 6.213 18,822,695 +109,168 10.25% 116,951,837
2020-04-29 2020-04-27 6.290 18,713,527 +1,835 10.19% 117,701,460
2020-04-24 2020-04-22 6.257 18,711,692 -71,372 10.19% 117,078,012
2020-04-22 2020-04-20 6.519 18,783,064 +51,373 10.23% 122,438,503
2020-04-21 2020-04-17 6.279 18,731,691 -156,321 10.20% 117,611,518
2020-04-20 2020-04-16 6.115 18,888,012 +917 10.29% 115,504,658
2020-04-17 2020-04-15 6.050 18,887,095 -8,807 10.29% 114,263,766
2020-04-16 2020-04-14 6.039 18,895,902 -92,839 10.29% 114,111,071
2020-04-15 2020-04-09 6.181 18,988,741 +9,174 10.34% 117,362,572
2020-04-09 2020-04-07 6.006 18,979,567 +5,504 10.34% 113,995,652
2020-04-08 2020-04-06 5.821 18,974,063 -91,738 10.33% 110,446,506
2020-04-07 2020-04-03 5.854 19,065,801 +1,101 10.38% 111,603,992
2020-04-06 2020-04-02 5.777 19,064,700 +1,651 10.38% 110,142,830
2020-04-01 2020-03-30 5.799 19,063,049 +184 10.38% 110,548,889
2020-03-31 2020-03-27 5.865 19,062,865 +18,347 10.38% 111,794,602
2020-03-30 2020-03-26 5.777 19,044,518 -90,637 10.37% 110,026,233
2020-03-27 2020-03-25 5.690 19,135,155 -8,807 10.42% 108,881,194
2020-03-26 2020-03-24 5.657 19,143,962 +92,656 10.43% 108,305,265
2020-03-25 2020-03-23 5.614 19,051,306 -6,192 10.38% 106,950,389
2020-03-24 2020-03-20 5.952 19,057,498 +121,094 10.38% 113,425,033
2020-03-23 2020-03-19 5.766 18,936,404 +257,692 10.31% 109,195,206
2020-03-20 2020-03-18 5.810 18,678,712 +62,382 10.17% 108,523,683
2020-03-19 2020-03-17 5.963 18,616,330 -396,309 10.14% 111,002,250
2020-03-18 2020-03-16 6.344 19,012,639 +2,202 10.36% 120,619,014
2020-03-17 2020-03-13 6.671 19,010,437 +168,982 10.35% 126,821,799
2020-03-16 2020-03-12 7.074 18,841,455 +73,023 10.26% 133,293,669
2020-03-13 2020-03-11 7.238 18,768,432 -20,549 10.22% 135,845,876
2020-03-12 2020-03-10 7.216 18,788,981 +6,055 10.23% 135,584,987
2020-03-11 2020-03-09 7.282 18,782,926 +20,182 10.23% 136,769,764
2020-03-10 2020-03-06 7.391 18,762,744 +58,529 10.22% 138,668,058
2020-03-09 2020-03-05 7.293 18,704,215 -22,935 10.19% 136,400,509
2020-03-06 2020-03-04 7.478 18,727,150 -125,406 10.20% 140,038,094
2020-03-05 2020-03-03 7.380 18,852,556 +367 10.27% 139,126,319
2020-03-04 2020-03-02 7.380 18,852,189 -61,877 10.27% 139,123,611
2020-03-03 2020-02-28 6.922 18,914,066 -4,954 10.30% 130,920,909
2020-03-02 2020-02-27 7.391 18,919,020 +1,971,268 10.30% 139,823,033
2020-02-28 2020-02-26 6.726 16,947,752 +62,015 9.23% 113,984,986
2020-02-27 2020-02-25 6.671 16,885,737 +428,600 9.20% 112,647,571
2020-02-26 2020-02-24 6.638 16,457,137 +54,309 8.96% 109,250,131
2020-02-25 2020-02-21 6.628 16,402,828 -137,607 8.93% 108,710,802
2020-02-21 2020-02-19 6.791 16,540,435 -1,284 9.01% 112,327,311
2020-02-20 2020-02-18 6.889 16,541,719 +44,584 9.01% 113,958,862
2020-02-19 2020-02-17 6.955 16,497,135 -13,760 8.99% 114,730,687
2020-02-18 2020-02-14 6.955 16,510,895 -57,245 8.99% 114,826,382
2020-02-17 2020-02-13 6.933 16,568,140 -37,062 9.02% 114,863,292
2020-02-14 2020-02-12 6.813 16,605,202 -43,346 9.04% 113,129,161
2020-02-13 2020-02-11 6.835 16,648,548 -38,530 9.07% 113,787,431
2020-02-12 2020-02-10 6.944 16,687,078 -76,051 9.09% 115,869,762
2020-02-11 2020-02-07 7.173 16,763,129 +50,456 9.13% 120,235,128
2020-02-10 2020-02-06 6.617 16,712,673 +843,004 9.10% 110,582,141
2020-02-07 2020-02-05 6.377 15,869,669 -11,009 8.64% 101,198,511
2020-02-06 2020-02-04 6.410 15,880,678 -63,116 8.65% 101,788,040
2020-02-05 2020-02-03 6.224 15,943,794 +163,845 8.68% 99,238,038
2020-02-04 2020-01-31 6.431 15,779,949 -20,366 8.59% 101,486,434
2020-02-03 2020-01-30 6.715 15,800,315 -184 8.61% 106,095,471
2020-01-31 2020-01-29 6.824 15,800,499 -55,593 8.61% 107,819,056
2020-01-30 2020-01-24 6.835 15,856,092 -25,136 8.64% 108,371,251
2020-01-29 2020-01-22 6.965 15,881,228 -4,587 8.65% 110,620,426
2020-01-23 2020-01-21 6.856 15,885,815 +5,504 8.65% 108,920,728
2020-01-22 2020-01-20 7.194 15,880,311 +7,958 8.65% 114,249,242
2020-01-21 2020-01-17 7.216 15,872,353 -596 8.64% 114,538,025
2020-01-20 2020-01-16 7.183 15,872,949 -4,403 8.65% 114,023,252
2020-01-17 2020-01-15 7.249 15,877,352 +22,934 8.65% 115,093,317
2020-01-16 2020-01-14 6.955 15,854,418 -13,760 8.64% 110,260,859
2020-01-15 2020-01-13 6.671 15,868,178 +42,933 8.64% 105,859,265
2020-01-14 2020-01-10 6.617 15,825,245 +27,154 8.62% 104,710,328
2020-01-13 2020-01-09 6.660 15,798,091 -8,623 8.60% 105,219,494
2020-01-10 2020-01-08 6.519 15,806,714 -1,468 8.61% 103,036,991
2020-01-09 2020-01-07 6.638 15,808,182 +7,890 8.61% 104,942,065
2020-01-08 2020-01-06 6.497 15,800,292 +44,217 8.61% 102,650,663
2020-01-07 2020-01-03 6.486 15,756,075 +69,905 8.58% 102,191,646
2020-01-03 2019-12-31 6.235 15,686,170 +212,282 8.54% 97,805,513
2020-01-02 2019-12-27 6.333 15,473,888 +269,343 8.43% 97,999,976
2019-12-30 2019-12-24 6.355 15,204,545 +44,584 8.28% 96,625,637
2019-12-27 2019-12-20 6.290 15,159,961 +102,490 8.26% 95,350,788
2019-12-20 2019-12-18 6.279 15,057,471 -917 8.20% 94,542,026
2019-12-19 2019-12-17 6.377 15,058,388 +11,926 8.20% 96,025,093
2019-12-18 2019-12-16 6.410 15,046,462 +183 8.20% 96,441,089
2019-12-17 2019-12-13 6.431 15,046,279 -32,108 8.20% 96,767,943
2019-12-16 2019-12-12 6.486 15,078,387 -137,424 8.21% 97,796,258
2019-12-13 2019-12-11 6.540 15,215,811 +45,869 8.29% 99,516,878
2019-12-05 2019-12-03 7.020 15,169,942 -9,173 8.26% 106,492,783
2019-12-04 2019-12-02 6.976 15,179,115 -119,260 8.27% 105,895,331
2019-12-02 2019-11-28 6.976 15,298,375 -96,554 8.33% 106,727,335
2019-11-28 2019-11-26 7.009 15,394,929 -52,108 8.38% 107,904,374
2019-11-27 2019-11-25 7.085 15,447,037 -3,210 8.41% 109,448,278
2019-11-26 2019-11-22 6.987 15,450,247 +117,149 8.42% 107,955,269
2019-11-21 2019-11-19 7.009 15,333,098 -1,651 8.35% 107,470,996
2019-11-14 2019-11-12 6.987 15,334,749 -1,001,591 8.35% 107,148,252
2019-11-13 2019-11-11 7.020 16,336,340 +997,921 8.90% 114,680,880
2019-11-04 2019-10-31 7.140 15,338,419 +48,622 8.35% 109,514,666
2019-10-28 2019-10-24 7.641 15,289,797 +45,869 8.33% 116,834,237
2019-10-25 2019-10-23 7.761 15,243,928 -8,991 8.30% 118,311,584
2019-10-24 2019-10-22 7.783 15,252,919 -183 8.31% 118,713,897
2019-10-22 2019-10-18 7.772 15,253,102 -19,540 8.31% 118,549,054
2019-10-15 2019-10-11 7.761 15,272,642 -14,334 8.32% 118,534,440
2019-10-14 2019-10-10 7.718 15,286,976 -367 8.33% 117,979,141
2019-10-09 2019-10-04 7.718 15,287,343 -184 8.33% 117,981,973
2019-10-04 2019-10-02 7.870 15,287,527 -1,284 8.33% 120,316,398
2019-10-03 2019-09-30 7.772 15,288,811 -6,972 8.33% 118,826,589
2019-10-02 2019-09-27 7.936 15,295,783 -18,348 8.33% 121,381,774
2019-09-27 2019-09-25 7.761 15,314,131 -25,320 8.34% 118,856,446
2019-09-26 2019-09-24 7.652 15,339,451 -16,513 8.35% 117,380,868
2019-09-24 2019-09-20 7.718 15,355,964 -14,678 8.36% 118,511,564
2019-09-18 2019-09-16 7.663 15,370,642 -26,604 8.37% 117,787,098
2019-09-13 2019-09-11 7.598 15,397,246 +13,761 8.39% 116,983,932
2019-09-11 2019-09-09 7.674 15,383,485 +132,103 8.38% 118,053,204
2019-09-10 2019-09-06 7.663 15,251,382 +102,930 8.31% 116,873,194
2019-09-09 2019-09-05 7.609 15,148,452 +54,125 8.25% 115,258,793
2019-09-06 2019-09-04 7.532 15,094,327 +64,401 8.22% 113,695,216
2019-09-05 2019-09-03 7.456 15,029,926 +39,814 8.19% 112,063,281
2019-09-02 2019-08-29 7.020 14,990,112 +5,688 8.16% 105,230,379
2019-08-29 2019-08-27 6.944 14,984,424 -2,329 8.16% 104,047,074
2019-08-28 2019-08-26 6.933 14,986,753 +1,835 8.16% 103,899,882
2019-08-26 2019-08-22 7.205 14,984,918 -9,174 8.16% 107,970,775
2019-08-23 2019-08-21 7.129 14,994,092 +55,961 8.17% 106,892,764
2019-08-21 2019-08-19 7.020 14,938,131 -34,127 8.14% 104,865,473
2019-08-20 2019-08-16 6.889 14,972,258 +15,779 8.15% 103,146,565
2019-08-19 2019-08-15 6.976 14,956,479 +28,530 8.15% 104,342,137
2019-08-15 2019-08-13 7.107 14,927,949 +11,926 8.13% 106,095,784
2019-08-13 2019-08-09 7.282 14,916,023 -57,428 8.12% 108,612,521
2019-08-12 2019-08-08 7.303 14,973,451 +918 8.16% 109,357,128
2019-08-09 2019-08-07 7.336 14,972,533 -5,505 8.15% 109,840,052
2019-08-08 2019-08-06 7.314 14,978,038 -29,356 8.16% 109,553,898
2019-08-06 2019-08-02 7.739 15,007,394 +8,257 8.17% 116,148,611
2019-08-05 2019-08-01 7.750 14,999,137 -2,019 8.17% 116,248,206
2019-07-29 2019-07-25 7.968 15,001,156 +2,202 8.17% 119,534,286
2019-07-26 2019-07-24 7.914 14,998,954 -160 8.17% 118,699,252
2019-07-24 2019-07-22 8.012 14,999,114 +9,173 8.17% 120,172,012
2019-07-23 2019-07-19 8.012 14,989,941 +6,973 8.16% 120,098,519
2019-07-19 2019-07-17 8.034 14,982,968 +1,651 8.16% 120,369,298
2019-07-18 2019-07-16 8.110 14,981,317 +3,669 8.16% 121,499,172
2019-07-17 2019-07-15 8.132 14,977,648 -458 8.16% 121,795,947
2019-07-12 2019-07-10 8.393 14,978,106 -30,274 8.16% 125,718,159
2019-07-05 2019-07-03 8.655 15,008,380 +2,018 8.17% 129,898,671
2019-07-04 2019-07-02 8.535 15,006,362 +33,943 8.17% 128,081,843
2019-07-03 2019-06-28 8.843 14,972,419 +45,869 8.15% 132,403,093
2019-07-02 2019-06-27 8.776 14,926,550 +299,027 8.13% 131,001,260
2019-06-28 2019-06-26 8.877 14,627,523 +1,618 8.13% 129,841,256
2019-06-27 2019-06-25 8.799 14,625,905 -359 8.13% 128,688,062
2019-06-25 2019-06-21 8.921 14,626,264 -8,810 8.13% 130,480,858
2019-06-24 2019-06-20 8.888 14,635,074 -39,557 8.13% 130,071,075
2019-06-21 2019-06-19 8.565 14,674,631 -116,870 8.16% 125,688,905
2019-06-20 2019-06-18 8.554 14,791,501 -17,620 8.22% 126,525,370
2019-06-18 2019-06-14 8.710 14,809,121 +7,012 8.23% 128,982,287
2019-06-14 2019-06-12 8.676 14,802,109 +4,495 8.23% 128,427,264
2019-06-13 2019-06-11 8.721 14,797,614 +60,772 8.22% 129,046,665
2019-06-12 2019-06-10 8.632 14,736,842 -98,171 8.19% 127,205,291
2019-06-11 2019-06-06 8.532 14,835,013 -4,854 8.25% 126,567,535
2019-06-10 2019-06-05 8.610 14,839,867 +6,832 8.25% 127,764,441
2019-06-06 2019-06-04 8.376 14,833,035 -2,303 8.24% 124,240,739
2019-06-04 2019-05-31 8.521 14,835,338 -1,079 8.25% 126,405,288
2019-05-31 2019-05-29 8.487 14,836,417 +19,778 8.25% 125,919,386
2019-05-29 2019-05-27 8.532 14,816,639 -4,315 8.23% 126,410,774
2019-05-28 2019-05-24 8.509 14,820,954 -360 8.24% 126,117,869
2019-05-27 2019-05-23 8.376 14,821,314 +23,015 8.24% 124,142,565
2019-05-23 2019-05-21 8.487 14,798,299 -45 8.22% 125,595,872
2019-05-21 2019-05-17 8.509 14,798,344 +9,709 8.22% 125,925,471
2019-05-20 2019-05-16 8.487 14,788,635 -58,735 8.22% 125,513,852
2019-05-17 2019-05-15 8.610 14,847,370 -46,321 8.25% 127,829,038
2019-05-16 2019-05-14 8.710 14,893,691 -60,706 8.28% 129,718,862
2019-05-15 2019-05-10 9.088 14,954,397 -82,962 8.31% 135,903,296
2019-05-14 2019-05-09 8.888 15,037,359 -58,812 8.36% 133,646,434
2019-05-10 2019-05-08 9.088 15,096,171 -98,027 8.39% 137,191,717
2019-05-09 2019-05-07 9.288 15,194,198 -36,177 8.44% 141,124,782
2019-05-08 2019-05-06 9.266 15,230,375 -52,176 8.46% 141,121,969
2019-05-07 2019-05-03 9.900 15,282,551 -899 8.49% 151,295,109
2019-05-06 2019-05-02 9.511 15,283,450 -26,790 8.49% 145,353,851
2019-05-03 2019-04-30 9.711 15,310,240 -8,990 8.51% 148,674,084
2019-05-02 2019-04-29 9.744 15,319,230 +46,928 8.51% 149,272,591
2019-04-30 2019-04-26 9.800 15,272,302 -26,970 8.49% 149,664,721
2019-04-29 2019-04-25 9.978 15,299,272 +135,570 8.50% 152,651,908
2019-04-26 2019-04-24 10.100 15,163,702 +41,803 8.43% 153,154,626
2019-04-25 2019-04-23 10.300 15,121,899 -13,073 8.40% 155,760,147
2019-04-24 2019-04-18 10.578 15,134,972 -48,681 8.41% 160,103,626
2019-04-23 2019-04-17 10.445 15,183,653 -49,086 8.44% 158,591,859
2019-04-18 2019-04-16 10.634 15,232,739 +26,071 8.47% 161,985,045
2019-04-17 2019-04-15 10.489 15,206,668 -186,273 8.45% 159,508,851
2019-04-16 2019-04-12 10.801 15,392,941 +124,062 8.56% 166,256,971
2019-04-15 2019-04-11 10.645 15,268,879 +13,485 8.49% 162,539,201
2019-04-11 2019-04-09 10.756 15,255,394 +96,733 8.48% 164,092,575
2019-04-10 2019-04-08 10.790 15,158,661 +15,283 8.43% 163,557,929
2019-04-09 2019-04-04 10.534 15,143,378 +25,172 8.42% 159,518,762
2019-04-08 2019-04-03 10.345 15,118,206 -26,251 8.40% 156,394,774
2019-04-04 2019-04-02 10.156 15,144,457 -4,495 8.42% 153,802,542
2019-04-03 2019-04-01 10.078 15,148,952 +5,035 8.42% 152,668,633
2019-03-27 2019-03-25 9.822 15,143,917 -44,950 8.42% 148,743,485
2019-03-25 2019-03-21 10.011 15,188,867 +4,495 8.44% 152,057,175
2019-03-22 2019-03-20 9.755 15,184,372 +3,236 8.44% 148,127,419
2019-03-20 2019-03-18 9.722 15,181,136 +5,035 8.44% 147,589,252
2019-03-19 2019-03-15 9.633 15,176,101 -248 8.43% 146,189,819
2019-03-18 2019-03-14 9.399 15,176,349 +8,990 8.43% 142,647,131
2019-03-15 2019-03-13 9.733 15,167,359 +1,978 8.43% 147,624,027
2019-03-14 2019-03-12 9.878 15,165,381 -8,990 8.43% 149,797,760
2019-03-13 2019-03-11 9.855 15,174,371 -2,158 8.43% 149,548,978
2019-03-12 2019-03-08 9.466 15,176,529 +3,147 8.43% 143,661,714
2019-03-11 2019-03-07 10.044 15,173,382 +26,970 8.43% 152,408,494
2019-03-08 2019-03-06 10.022 15,146,412 +53,221 8.42% 151,800,634
2019-03-07 2019-03-05 10.122 15,093,191 -24,992 8.39% 152,778,235
2019-03-06 2019-03-04 10.067 15,118,183 -4,495 8.40% 152,190,381
2019-03-05 2019-03-01 9.833 15,122,678 -7,192 8.41% 148,703,092
2019-02-28 2019-02-26 9.922 15,129,870 +719 8.41% 150,120,181
2019-02-27 2019-02-25 10.111 15,129,151 +22,745 8.41% 152,973,946
2019-02-26 2019-02-22 9.911 15,106,406 -101,048 8.40% 149,719,333
2019-02-25 2019-02-21 10.011 15,207,454 -29,308 8.45% 152,243,251
2019-02-22 2019-02-20 9.878 15,236,762 -91,338 8.47% 150,502,834
2019-02-21 2019-02-19 9.789 15,328,100 -7,732 8.52% 150,041,026
2019-02-20 2019-02-18 9.755 15,335,832 +25,712 8.52% 149,604,950
2019-02-19 2019-02-15 9.321 15,310,120 -6,114 8.51% 142,712,378
2019-02-18 2019-02-14 9.433 15,316,234 -33,622 8.51% 144,473,061
2019-02-14 2019-02-12 9.310 15,349,856 +16,901 8.53% 142,912,031
2019-02-13 2019-02-11 9.288 15,332,955 +27,689 8.52% 142,413,567
2019-02-12 2019-02-08 9.366 15,305,266 +5,394 8.51% 143,348,120
2019-02-11 2019-02-04 9.188 15,299,872 +2,697 8.50% 140,574,605
2019-02-08 2019-01-31 9.143 15,297,175 -629 8.50% 139,869,197
2019-01-31 2019-01-29 8.965 15,297,804 -22,475 8.50% 137,152,321
2019-01-30 2019-01-28 9.066 15,320,279 -11,687 8.51% 138,887,548
2019-01-29 2019-01-25 8.988 15,331,966 -28,925 8.52% 137,799,689
2019-01-28 2019-01-24 8.899 15,360,891 +11,687 8.54% 136,692,732
2019-01-25 2019-01-23 8.932 15,349,204 +899 8.53% 137,100,940
2019-01-24 2019-01-22 9.232 15,348,305 -8,091 8.53% 141,702,510
2019-01-23 2019-01-21 9.488 15,356,396 +29,667 8.53% 145,705,975
2019-01-22 2019-01-18 9.355 15,326,729 -28,768 8.52% 143,378,655
2019-01-21 2019-01-17 9.466 15,355,497 +19,238 8.53% 145,355,834
2019-01-17 2019-01-15 9.611 15,336,259 -10,968 8.52% 147,391,421
2019-01-15 2019-01-11 10.011 15,347,227 -359 8.53% 153,642,532
2019-01-11 2019-01-09 9.755 15,347,586 -8,990 8.53% 149,719,614
2019-01-09 2019-01-07 9.466 15,356,576 -5,574 8.54% 145,366,047
2019-01-04 2019-01-02 9.177 15,362,150 +12,586 8.54% 140,975,933
2019-01-03 2018-12-31 9.155 15,349,564 +11,327 8.53% 140,518,954
2019-01-02 2018-12-27 9.321 15,338,237 -8,091 8.52% 142,974,469
2018-12-28 2018-12-24 9.277 15,346,328 +135,346 8.53% 142,367,073
2018-12-27 2018-12-20 9.288 15,210,982 -1,079 8.45% 141,280,673
2018-12-21 2018-12-19 9.399 15,212,061 -46,568 8.45% 142,982,799
2018-12-20 2018-12-18 9.366 15,258,629 +44,635 8.48% 142,911,321
2018-12-19 2018-12-17 9.355 15,213,994 -65,448 8.46% 142,324,041
2018-12-18 2018-12-14 9.377 15,279,442 -1,978 8.49% 143,276,214
2018-12-17 2018-12-13 9.366 15,281,420 -83,247 8.49% 143,124,780
2018-12-14 2018-12-12 9.399 15,364,667 -1,079 8.54% 144,417,190
2018-12-13 2018-12-11 9.377 15,365,746 -4,136 8.54% 144,085,492
2018-12-12 2018-12-10 9.366 15,369,882 -4,854 8.54% 143,953,309
2018-12-11 2018-12-07 9.711 15,374,736 -34,522 8.55% 149,300,389
2018-12-10 2018-12-06 9.866 15,409,258 +44,950 8.56% 152,035,279
2018-12-07 2018-12-05 9.933 15,364,308 +4,675 8.54% 152,617,204
2018-12-06 2018-12-04 9.933 15,359,633 +263,768 8.54% 152,570,766
2018-12-05 2018-12-03 9.833 15,095,865 -271,499 8.39% 148,439,436
2018-12-03 2018-11-29 9.789 15,367,364 -71,561 8.54% 150,425,367
2018-11-30 2018-11-28 9.677 15,438,925 +2,158 8.58% 149,408,511
2018-11-29 2018-11-27 9.911 15,436,767 -899 8.58% 152,993,536
2018-11-28 2018-11-26 9.733 15,437,666 -8,990 8.58% 150,254,927
2018-11-20 2018-11-16 9.955 15,446,656 +91,878 8.59% 153,778,825
2018-11-19 2018-11-15 10.178 15,354,778 +55,738 8.53% 156,280,094
2018-11-16 2018-11-14 9.833 15,299,040 +121,006 8.50% 150,437,280
2018-11-15 2018-11-13 9.689 15,178,034 -10,249 8.44% 147,052,599
2018-11-14 2018-11-12 9.210 15,188,283 +3,326 8.44% 139,887,222
2018-11-08 2018-11-06 9.288 15,184,957 +10,249 8.44% 141,038,951
2018-11-06 2018-11-02 9.255 15,174,708 +50,254 8.43% 140,437,373
2018-11-05 2018-11-01 8.854 15,124,454 +19,778 8.41% 133,915,794
2018-11-02 2018-10-31 8.554 15,104,676 -80,910 8.40% 129,204,245
2018-10-31 2018-10-29 8.799 15,185,586 +35,960 8.44% 133,612,493
2018-10-30 2018-10-26 8.988 15,149,626 +31,465 8.42% 136,160,865
2018-10-29 2018-10-25 9.121 15,118,161 -7,192 8.40% 137,896,057
2018-10-26 2018-10-24 9.177 15,125,353 +62,751 8.41% 138,802,886
2018-10-25 2018-10-23 8.965 15,062,602 +89,900 8.37% 135,043,620
2018-10-24 2018-10-22 9.188 14,972,702 +17,081 8.32% 137,568,581
2018-10-23 2018-10-19 8.676 14,955,621 -46,119 8.31% 129,759,177
2018-10-22 2018-10-18 8.721 15,001,740 +14,384 8.34% 130,826,802
2018-10-19 2018-10-16 8.999 14,987,356 +14,564 8.33% 134,869,135
2018-10-18 2018-10-15 8.999 14,972,792 -17,980 8.32% 134,738,076
2018-10-16 2018-10-12 9.166 14,990,772 -30,746 8.33% 137,401,109
2018-10-15 2018-10-11 9.043 15,021,518 -10,608 8.35% 135,844,918
2018-10-12 2018-10-10 9.533 15,032,126 +1,798 8.35% 143,298,042
2018-10-11 2018-10-09 9.666 15,030,328 -11,543 8.35% 145,287,170
2018-10-10 2018-10-08 9.700 15,041,871 +9,889 8.36% 145,900,699
2018-10-09 2018-10-05 9.833 15,031,982 -28,768 8.35% 147,811,267
2018-10-04 2018-10-02 9.967 15,060,750 +9,889 8.37% 150,104,474
2018-09-28 2018-09-26 10.022 15,050,861 +151,032 8.37% 150,843,001
2018-09-24 2018-09-20 10.334 14,899,829 +6,832 8.28% 153,969,971
2018-09-21 2018-09-19 10.567 14,892,997 +8,091 8.28% 157,378,259
2018-09-20 2018-09-18 10.211 14,884,906 +899 8.27% 151,994,477
2018-09-19 2018-09-17 10.234 14,884,007 +3,596 8.27% 152,316,419
2018-09-14 2018-09-12 9.766 14,880,411 +8,991 8.27% 145,327,724
2018-09-13 2018-09-11 10.011 14,871,420 +22,654 8.27% 148,879,183
2018-09-12 2018-09-10 10.156 14,848,766 +111,477 8.25% 150,799,593
2018-09-10 2018-09-06 10.145 14,737,289 +76,398 8.19% 149,503,537
2018-09-07 2018-09-05 10.367 14,660,891 +102,127 8.15% 151,990,102
2018-09-06 2018-09-04 10.845 14,558,764 -32,904 8.09% 157,894,917
2018-09-05 2018-09-03 10.868 14,591,668 +52,834 8.11% 158,576,392
2018-09-04 2018-08-31 10.901 14,538,834 +15,103 8.08% 158,487,379
2018-09-03 2018-08-30 11.168 14,523,731 -57,716 8.07% 162,200,033
2018-08-31 2018-08-29 11.324 14,581,447 +26,970 8.10% 165,115,343
2018-08-30 2018-08-28 11.012 14,554,477 +11,687 8.09% 160,276,861
2018-08-29 2018-08-27 11.079 14,542,790 +12,586 8.08% 161,118,756
2018-08-28 2018-08-24 11.090 14,530,204 +96,193 8.08% 161,140,942
2018-08-27 2018-08-23 11.123 14,434,011 -5,394 8.02% 160,555,823
2018-08-24 2018-08-22 10.968 14,439,405 +24,813 8.03% 158,367,201
2018-08-23 2018-08-21 11.502 14,414,592 -19,419 8.01% 165,791,370
2018-08-22 2018-08-20 11.390 14,434,011 +18,879 8.02% 164,409,162
2018-08-21 2018-08-17 11.568 14,415,132 +133,528 8.01% 166,759,656
2018-08-20 2018-08-16 11.902 14,281,604 +28,409 7.94% 169,980,770
2018-08-17 2018-08-15 12.503 14,253,195 +65,627 7.92% 178,204,049
2018-08-16 2018-08-14 12.792 14,187,568 -5,731 7.89% 181,486,709
2018-08-15 2018-08-13 12.814 14,193,299 -181,372 7.89% 181,875,776
2018-08-14 2018-08-10 13.148 14,374,671 -9,350 7.99% 188,996,786
2018-08-13 2018-08-09 13.237 14,384,021 -8,450 7.99% 190,399,717
2018-08-10 2018-08-08 13.348 14,392,471 +5,394 8.00% 192,112,506
2018-08-09 2018-08-07 13.281 14,387,077 +14,201 8.00% 191,080,304
2018-08-08 2018-08-06 12.836 14,372,876 +40,275 7.99% 184,496,663
2018-08-07 2018-08-03 13.215 14,332,601 +16,902 7.97% 189,400,220
2018-08-06 2018-08-02 13.882 14,315,699 -153,011 7.96% 198,731,254
2018-08-03 2018-08-01 13.192 14,468,710 -2,697 8.04% 190,876,969
2018-08-02 2018-07-31 13.059 14,471,407 +39,736 8.04% 188,980,887
2018-08-01 2018-07-30 13.971 14,431,671 -554,642 8.02% 201,625,421
2018-07-31 2018-07-27 13.059 14,986,313 -680,905 8.33% 195,705,001
2018-07-30 2018-07-26 12.792 15,667,218 -93,833 8.71% 200,414,323
2018-07-26 2018-07-24 12.636 15,761,051 +857,648 8.76% 199,160,191
2018-07-25 2018-07-23 12.436 14,903,403 +12,978 8.28% 185,338,770
2018-07-24 2018-07-20 12.169 14,890,425 +56,277 8.28% 181,202,191
2018-07-23 2018-07-19 11.724 14,834,148 +83,787 8.24% 173,917,085
2018-07-20 2018-07-18 12.191 14,750,361 -41,354 8.20% 179,825,896
2018-07-19 2018-07-17 12.125 14,791,715 -9,529 8.22% 179,342,846
2018-07-18 2018-07-16 11.991 14,801,244 +92,597 8.23% 177,482,692
2018-07-17 2018-07-13 11.457 14,708,647 +36,309 8.17% 168,519,041
2018-07-16 2018-07-12 11.257 14,672,338 -71,434 8.15% 165,165,320
2018-07-12 2018-07-10 10.901 14,743,772 -10,428 8.19% 160,721,401
2018-07-11 2018-07-09 10.901 14,754,200 +18,178 8.20% 160,835,077
2018-07-10 2018-07-06 10.567 14,736,022 -4,675 8.19% 155,719,462
2018-07-09 2018-07-05 10.445 14,740,697 +3,116 8.19% 153,965,225
2018-07-06 2018-07-04 10.734 14,737,581 -4,495 8.19% 158,194,925
2018-07-05 2018-07-03 11.023 14,742,076 -19,598 8.19% 162,506,721
2018-07-04 2018-06-29 10.945 14,761,674 +11,328 8.20% 161,573,353
2018-07-03 2018-06-28 10.456 14,750,346 -169,552 8.20% 154,230,082
2018-06-29 2018-06-27 10.200 14,919,898 -1,244,040 8.29% 152,185,830
2018-06-28 2018-06-26 11.235 16,163,938 -95,294 8.98% 181,596,544
2018-06-27 2018-06-25 10.690 16,259,232 +260,710 9.04% 173,805,071
2018-06-26 2018-06-22 13.457 15,998,522 -36,859 8.89% 215,289,277
2018-06-25 2018-06-21 13.638 16,035,381 +256,880 8.91% 218,686,597
2018-06-22 2018-06-20 13.683 15,778,501 -272,545 8.92% 215,897,040
2018-06-21 2018-06-19 13.344 16,051,046 -1,768 9.07% 214,180,990
2018-06-20 2018-06-15 13.954 16,052,814 -281,565 9.07% 224,007,164
2018-06-19 2018-06-14 13.954 16,334,379 -180,576 9.23% 227,936,231
2018-06-15 2018-06-13 14.248 16,514,955 -94,798 9.33% 235,311,697
2018-06-14 2018-06-12 14.135 16,609,753 -68,445 9.38% 234,784,143
2018-06-13 2018-06-11 13.932 16,678,198 +220,215 9.42% 232,356,812
2018-06-12 2018-06-08 13.389 16,457,983 +18,571 9.30% 220,355,496
2018-06-11 2018-06-07 13.615 16,439,412 +56,949 9.29% 223,824,871
2018-06-08 2018-06-06 13.570 16,382,463 -157,407 9.26% 222,308,474
2018-06-07 2018-06-05 13.525 16,539,870 +1,769 9.35% 223,696,324
2018-06-06 2018-06-04 13.547 16,538,101 +47,752 9.34% 224,046,433
2018-06-05 2018-06-01 13.276 16,490,349 -59,779 9.32% 218,924,073
2018-06-04 2018-05-31 13.050 16,550,128 +180,397 9.35% 215,974,631
2018-06-01 2018-05-30 13.479 16,369,731 -146,972 9.25% 220,654,797
2018-05-30 2018-05-28 13.819 16,516,703 +17,686 9.33% 228,239,150
2018-05-29 2018-05-25 13.615 16,499,017 +2,653 9.32% 224,636,401
2018-05-28 2018-05-24 13.864 16,496,364 -24,760 9.32% 228,704,272
2018-05-25 2018-05-23 13.841 16,521,124 +111,688 9.33% 228,673,892
2018-05-24 2018-05-21 14.067 16,409,436 +65,085 9.27% 230,839,226
2018-05-23 2018-05-18 14.203 16,344,351 -995,467 9.23% 232,141,558
2018-05-21 2018-05-17 14.000 17,339,818 -133,089 9.80% 242,750,847
2018-05-18 2018-05-16 13.751 17,472,907 +87,370 9.87% 240,267,105
2018-05-17 2018-05-15 13.977 17,385,537 -16,125 9.82% 242,997,696
2018-05-16 2018-05-14 13.864 17,401,662 -137,598 9.83% 241,255,251
2018-05-15 2018-05-11 13.502 17,539,260 -20,163 9.91% 236,816,069
2018-05-14 2018-05-10 13.344 17,559,423 -71,275 9.92% 234,308,381
2018-05-11 2018-05-09 12.824 17,630,698 +48,814 9.96% 226,088,325
2018-05-10 2018-05-08 12.937 17,581,884 +6,013 9.93% 227,450,560
2018-05-09 2018-05-07 12.914 17,575,871 -98,247 9.93% 226,975,267
2018-05-08 2018-05-04 12.733 17,674,118 -138,306 9.99% 225,046,217
2018-05-07 2018-05-03 12.778 17,812,424 -68,622 10.06% 227,612,990
2018-05-04 2018-05-02 12.439 17,881,046 -512,524 10.10% 222,423,761
2018-05-03 2018-04-30 12.575 18,393,570 +18,571 10.39% 231,295,079
2018-05-02 2018-04-27 12.122 18,374,999 -2,476 10.38% 222,749,986
2018-04-30 2018-04-26 11.715 18,377,475 -4,599 10.38% 215,298,583
2018-04-27 2018-04-25 11.625 18,382,074 +56,773 10.39% 213,689,508
2018-04-26 2018-04-24 11.625 18,325,301 +6,013 10.35% 213,029,529
2018-04-25 2018-04-23 11.625 18,319,288 +884 10.35% 212,959,628
2018-04-24 2018-04-20 11.602 18,318,404 +354 10.35% 212,535,054
2018-04-23 2018-04-19 11.580 18,318,050 +63,670 10.35% 212,116,656
2018-04-20 2018-04-18 11.580 18,254,380 +9,196 10.31% 211,379,380
2018-04-19 2018-04-17 11.761 18,245,184 -4,421 10.31% 214,574,032
2018-04-18 2018-04-16 11.761 18,249,605 -15,210 10.31% 214,626,026
2018-04-17 2018-04-13 11.874 18,264,815 +9,197 10.32% 216,870,336
2018-04-16 2018-04-12 12.032 18,255,618 -1,946 10.31% 219,651,282
2018-04-13 2018-04-11 12.190 18,257,564 -8,312 10.32% 222,565,153
2018-04-12 2018-04-10 12.190 18,265,876 -1,415 10.32% 222,666,479
2018-04-11 2018-04-09 12.190 18,267,291 -45,830 10.32% 222,683,728
2018-04-10 2018-04-06 12.190 18,313,121 -3,227 10.35% 223,242,409
2018-04-06 2018-04-03 12.258 18,316,348 +47,575 10.35% 224,524,503
2018-04-04 2018-03-29 11.919 18,268,773 +42,005 10.32% 217,743,684
2018-04-03 2018-03-28 11.964 18,226,768 -231,512 10.30% 218,067,482
2018-03-29 2018-03-27 11.942 18,458,280 -473,283 10.43% 220,419,860
2018-03-28 2018-03-26 12.168 18,931,563 +885 10.70% 230,353,236
2018-03-27 2018-03-23 12.190 18,930,678 -327,354 10.70% 230,770,613
2018-03-23 2018-03-21 12.213 19,258,032 +1,768 10.88% 235,196,706
2018-03-22 2018-03-20 12.055 19,256,264 +6,191 10.88% 232,126,547
2018-03-20 2018-03-16 12.100 19,250,073 -21,953 10.88% 232,922,656
2018-03-19 2018-03-15 12.100 19,272,026 -43,420 10.89% 233,188,284
2018-03-16 2018-03-14 12.122 19,315,446 -44,216 10.91% 234,150,506
2018-03-15 2018-03-13 12.122 19,359,662 -70,214 10.94% 234,686,513
2018-03-14 2018-03-12 12.122 19,429,876 -100,634 10.98% 235,537,678
2018-03-13 2018-03-09 12.077 19,530,510 -35,549 11.04% 235,874,185
2018-03-12 2018-03-08 12.168 19,566,059 -22,108 11.06% 238,073,582
2018-03-09 2018-03-07 12.077 19,588,167 -19,278 11.07% 236,570,521
2018-03-07 2018-03-05 12.055 19,607,445 -2,122 11.08% 236,359,893
2018-03-06 2018-03-02 12.055 19,609,567 -155 11.08% 236,385,473
2018-03-05 2018-03-01 12.190 19,609,722 -89,492 11.08% 239,048,362
2018-03-02 2018-02-28 12.303 19,699,214 +35,903 11.13% 242,366,934
2018-03-01 2018-02-27 12.055 19,663,311 -9,197 11.11% 237,033,336
2018-02-28 2018-02-26 12.077 19,672,508 -91,637 11.12% 237,589,125
2018-02-26 2018-02-22 12.236 19,764,145 +33,763 11.17% 241,824,817
2018-02-23 2018-02-21 12.190 19,730,382 -485 11.15% 240,519,244
2018-02-22 2018-02-20 12.213 19,730,867 -75,697 11.15% 240,971,399
2018-02-21 2018-02-15 11.987 19,806,564 -216,479 11.19% 237,416,327
2018-02-20 2018-02-13 11.670 20,023,043 -45,100 11.31% 233,671,288
2018-02-14 2018-02-12 11.421 20,068,143 -74,636 11.34% 229,205,026
2018-02-13 2018-02-09 11.467 20,142,779 -43,685 11.38% 230,968,587
2018-02-12 2018-02-08 11.648 20,186,464 +85,425 11.41% 235,121,883
2018-02-09 2018-02-07 11.761 20,101,039 +10,434 11.36% 236,399,972
2018-02-08 2018-02-06 11.942 20,090,605 -70,567 11.35% 239,912,297
2018-02-07 2018-02-05 12.258 20,161,172 +42,270 11.39% 247,138,628
2018-02-06 2018-02-02 12.439 20,118,902 -158,983 11.37% 250,260,631
2018-02-05 2018-02-01 12.439 20,277,885 -319,296 11.46% 252,238,233
2018-02-02 2018-01-31 12.575 20,597,181 +72,159 11.64% 259,005,000
2018-02-01 2018-01-30 12.756 20,525,022 -20,516 11.60% 261,811,251
2018-01-31 2018-01-29 12.846 20,545,538 +885 11.61% 263,931,621
2018-01-30 2018-01-26 13.208 20,544,653 -29,183 11.61% 271,354,625
2018-01-29 2018-01-25 12.869 20,573,836 -114,960 11.62% 264,760,450
2018-01-26 2018-01-24 12.801 20,688,796 -235,580 11.69% 264,836,122
2018-01-25 2018-01-23 12.937 20,924,376 -33,515 11.82% 270,691,186
2018-01-24 2018-01-22 13.027 20,957,891 -135,300 11.84% 273,020,735
2018-01-23 2018-01-19 13.072 21,093,191 -85,247 11.92% 275,737,412
2018-01-22 2018-01-18 12.959 21,178,438 +46,868 11.97% 274,456,878
2018-01-19 2018-01-17 13.118 21,131,570 -29,005 11.94% 277,194,960
2018-01-18 2018-01-16 13.118 21,160,575 +3,183 11.96% 277,575,435
2018-01-17 2018-01-15 13.208 21,157,392 +10,435 11.95% 279,447,707
2018-01-16 2018-01-12 13.479 21,146,957 +116,729 11.95% 285,049,125
2018-01-15 2018-01-11 13.751 21,030,228 -52,705 11.88% 289,183,248
2018-01-12 2018-01-10 13.615 21,082,933 -29,646 11.91% 287,047,052
2018-01-11 2018-01-09 13.728 21,112,579 -59,072 11.93% 289,838,150
2018-01-10 2018-01-08 13.909 21,171,651 +141,313 11.96% 294,479,735
2018-01-09 2018-01-05 13.525 21,030,338 -42,978 11.88% 284,428,432
2018-01-08 2018-01-04 13.389 21,073,316 -73,221 11.91% 282,150,067
2018-01-05 2018-01-03 13.593 21,146,537 -79,588 11.95% 287,434,768
2018-01-04 2018-01-02 13.547 21,226,125 +28,298 11.99% 287,556,448
2018-01-03 2017-12-29 13.841 21,197,827 -15,740 11.98% 293,405,558
2018-01-02 2017-12-28 13.118 21,213,567 -15,564 11.99% 278,270,562
2017-12-29 2017-12-27 13.185 21,229,131 -51,290 11.99% 279,915,110
2017-12-28 2017-12-22 13.321 21,280,421 -122,035 12.02% 283,479,124
2017-12-27 2017-12-21 12.959 21,402,456 -165,543 12.09% 277,359,985
2017-12-22 2017-12-20 12.484 21,567,999 -62,078 12.19% 269,261,650
2017-12-21 2017-12-19 12.303 21,630,077 -86,663 12.22% 266,123,077
2017-12-20 2017-12-18 11.987 21,716,740 -53,058 12.27% 260,313,129
2017-12-19 2017-12-15 11.987 21,769,798 -23,700 12.30% 260,949,122
2017-12-18 2017-12-14 12.371 21,793,498 -15,917 12.31% 269,612,386
2017-12-15 2017-12-13 12.394 21,809,415 -37,495 12.32% 270,302,552
2017-12-14 2017-12-12 12.303 21,846,910 +19,278 12.34% 268,790,856
2017-12-13 2017-12-11 12.303 21,827,632 -44,216 12.33% 268,553,671
2017-12-12 2017-12-08 12.326 21,871,848 -55,534 12.36% 269,592,342
2017-12-11 2017-12-07 12.168 21,927,382 -36,611 12.39% 266,805,409
2017-12-08 2017-12-06 12.303 21,963,993 -26,706 12.41% 270,231,373
2017-12-07 2017-12-05 12.530 21,990,699 +65,793 12.43% 275,533,475
2017-12-06 2017-12-04 12.665 21,924,906 +60,133 12.39% 277,684,308
2017-12-05 2017-12-01 13.004 21,864,773 -61,194 12.35% 284,340,281
2017-12-04 2017-11-30 12.914 21,925,967 -136,184 12.39% 283,152,523
2017-12-01 2017-11-29 12.846 22,062,151 -32,631 12.47% 283,414,300
2017-11-30 2017-11-28 12.869 22,094,782 -183,406 12.48% 284,333,190
2017-11-28 2017-11-24 12.937 22,278,188 -91,438 12.59% 288,204,969
2017-11-27 2017-11-23 12.891 22,369,626 -10,014 12.64% 288,376,024
2017-11-24 2017-11-22 13.118 22,379,640 -41,563 12.65% 293,566,612
2017-11-23 2017-11-21 12.937 22,421,203 -92,852 12.67% 290,055,103
2017-11-22 2017-11-20 12.914 22,514,055 -47,402 12.72% 290,747,107
2017-11-21 2017-11-17 13.050 22,561,457 -39,707 12.75% 294,420,826
2017-11-20 2017-11-16 13.457 22,601,164 -59,072 12.77% 304,139,861
2017-11-17 2017-11-15 13.547 22,660,236 -14,503 12.80% 306,984,764
2017-11-16 2017-11-14 13.706 22,674,739 -93,472 12.81% 310,771,005
2017-11-15 2017-11-13 13.638 22,768,211 -165,719 12.86% 310,507,283
2017-11-14 2017-11-10 13.728 22,933,930 -231,689 12.96% 314,842,060
2017-11-13 2017-11-09 13.706 23,165,619 -68,800 13.09% 317,498,812
2017-11-10 2017-11-08 13.593 23,234,419 -26,175 13.13% 315,814,350
2017-11-09 2017-11-07 13.434 23,260,594 -152,433 13.14% 312,487,620
2017-11-08 2017-11-06 13.615 23,413,027 -47,399 13.23% 318,771,604
2017-11-07 2017-11-03 13.593 23,460,426 -78,173 13.26% 318,886,355
2017-11-06 2017-11-02 13.660 23,538,599 +8,136 13.30% 321,546,006
2017-11-03 2017-11-01 13.502 23,530,463 -158,248 13.30% 317,709,627
2017-11-02 2017-10-31 13.547 23,688,711 -52,528 13.38% 320,917,812
2017-11-01 2017-10-30 13.954 23,741,239 -54,473 13.41% 331,294,415
2017-10-31 2017-10-27 14.113 23,795,712 +13,530 13.45% 335,821,784
2017-10-30 2017-10-26 14.067 23,782,182 +177 13.44% 334,555,099
2017-10-27 2017-10-25 14.203 23,782,005 -95,683 13.44% 337,779,805
2017-10-26 2017-10-24 13.977 23,877,688 -3,714 13.49% 333,738,507
2017-10-25 2017-10-23 14.271 23,881,402 -162,182 13.49% 340,811,899
2017-10-24 2017-10-20 14.316 24,043,584 -59,956 13.59% 344,213,965
2017-10-23 2017-10-19 13.728 24,103,540 -14,503 13.62% 330,898,724
2017-10-20 2017-10-18 14.045 24,118,043 -6,544 13.63% 338,734,348
2017-10-19 2017-10-17 14.135 24,124,587 +302,368 13.63% 341,008,713
2017-10-18 2017-10-16 14.361 23,822,219 -670,550 13.46% 342,122,399
2017-10-17 2017-10-13 14.181 24,492,769 -68,623 13.84% 347,320,964
2017-10-16 2017-10-12 13.819 24,561,392 -8,843 13.88% 339,406,189
2017-10-13 2017-10-11 13.547 24,570,235 +32,720 13.88% 332,860,073
2017-10-12 2017-10-10 13.140 24,537,515 -25,645 13.86% 322,427,653
2017-10-11 2017-10-09 12.959 24,563,160 +5,836 13.88% 318,320,369
2017-10-10 2017-10-06 12.937 24,557,324 -3,714 13.88% 317,689,338
2017-10-09 2017-10-04 12.801 24,561,038 -6,190 13.88% 314,404,475
2017-10-06 2017-10-03 12.937 24,567,228 +2,830 13.88% 317,817,463
2017-10-04 2017-09-29 13.140 24,564,398 +100,811 13.88% 322,780,900
2017-10-03 2017-09-28 12.778 24,463,587 +796 13.82% 312,603,730
2017-09-29 2017-09-27 13.276 24,462,791 +4,068 13.82% 324,765,343
2017-09-28 2017-09-26 12.937 24,458,723 -93,560 13.82% 316,413,772
2017-09-27 2017-09-25 12.801 24,552,283 -31,836 13.87% 314,292,403
2017-09-26 2017-09-22 13.140 24,584,119 -16,625 13.89% 323,040,038
2017-09-25 2017-09-21 13.299 24,600,744 +84,364 13.90% 327,153,174
2017-09-22 2017-09-20 12.145 24,516,380 -75,078 13.85% 297,753,038
2017-09-21 2017-09-19 11.896 24,591,458 +9,373 13.89% 292,546,963
2017-09-20 2017-09-18 12.100 24,582,085 +42,094 13.89% 297,439,107
2017-09-19 2017-09-15 12.213 24,539,991 +67,915 13.87% 299,704,822
2017-09-18 2017-09-14 12.032 24,472,076 -134,062 13.83% 294,447,598
2017-09-15 2017-09-13 11.964 24,606,138 +79,588 13.90% 294,391,115
2017-09-14 2017-09-12 12.100 24,526,550 +27,767 13.86% 296,767,143
2017-09-13 2017-09-11 12.100 24,498,783 +44,923 13.84% 296,431,167
2017-09-12 2017-09-08 12.168 24,453,860 -312,201 13.82% 297,546,789
2017-09-11 2017-09-07 12.213 24,766,061 -30,951 13.99% 302,465,795
2017-09-08 2017-09-06 12.168 24,797,012 +7,401 14.01% 301,722,154
2017-09-06 2017-09-04 12.145 24,789,611 -25,645 14.01% 301,071,446
2017-09-05 2017-09-01 12.213 24,815,256 -13,265 14.02% 303,066,610
2017-09-04 2017-08-31 12.213 24,828,521 +281,052 14.03% 303,228,614
2017-09-01 2017-08-30 12.236 24,547,469 -88,608 13.87% 300,351,328
2017-08-31 2017-08-29 12.258 24,636,077 -3,184 13.92% 301,992,676
2017-08-30 2017-08-28 12.258 24,639,261 -63,670 13.92% 302,031,706
2017-08-29 2017-08-25 12.236 24,702,931 +38,910 13.96% 302,253,488
2017-08-28 2017-08-24 12.236 24,664,021 +237,596 13.94% 301,777,404
2017-08-25 2017-08-22 12.145 24,426,425 +8,843 13.80% 296,660,528
2017-08-24 2017-08-21 11.874 24,417,582 +41,121 13.80% 289,926,244
2017-08-22 2017-08-18 12.168 24,376,461 +75,273 13.77% 296,605,023
2017-08-21 2017-08-17 12.145 24,301,188 +84,018 13.73% 295,139,517
2017-08-18 2017-08-16 11.806 24,217,170 +67,561 13.68% 285,903,495
2017-08-17 2017-08-15 11.806 24,149,609 -1,768 13.65% 285,105,882
2017-08-16 2017-08-14 11.761 24,151,377 -27,944 13.65% 284,034,315
2017-08-15 2017-08-11 11.648 24,179,321 +36,787 13.66% 281,628,694
2017-08-14 2017-08-10 11.851 24,142,534 -239,471 13.64% 286,114,396
2017-08-11 2017-08-09 12.032 24,382,005 +260,694 13.78% 293,363,865
2017-08-10 2017-08-08 11.874 24,121,311 +231,866 13.63% 286,408,421
2017-08-09 2017-08-07 11.715 23,889,445 -38,379 13.50% 279,873,250
2017-08-08 2017-08-04 11.874 23,927,824 +264,851 13.52% 284,111,020
2017-08-07 2017-08-03 12.122 23,662,973 +72,315 13.37% 286,853,180
2017-08-04 2017-08-02 12.371 23,590,658 +145,203 13.33% 291,845,467
2017-08-03 2017-08-01 12.869 23,445,455 +19,455 13.25% 301,714,723
2017-08-02 2017-07-31 12.688 23,426,000 +49,875 13.24% 297,225,846
2017-08-01 2017-07-28 12.891 23,376,125 +51,998 13.21% 301,351,216
2017-07-31 2017-07-27 12.891 23,324,127 +82,948 13.18% 300,680,888
2017-07-28 2017-07-26 12.982 23,241,179 +57,745 13.13% 301,714,109
2017-07-27 2017-07-25 13.004 23,183,434 -49,344 13.10% 301,488,799
2017-07-26 2017-07-24 13.479 23,232,778 +16,094 13.13% 313,164,823
2017-07-25 2017-07-21 13.027 23,216,684 +20,693 13.12% 302,446,278
2017-07-24 2017-07-20 13.185 23,195,991 -35,726 13.11% 305,848,995
2017-07-21 2017-07-19 13.502 23,231,717 +7,074 13.13% 313,675,942
2017-07-20 2017-07-18 13.436 23,224,643 +53,059 13.12% 312,040,805
2017-07-19 2017-07-17 13.504 23,171,584 +377,428 13.09% 312,919,030
2017-07-18 2017-07-14 13.916 22,794,156 -41,592 13.03% 317,213,262
2017-07-17 2017-07-13 13.962 22,835,748 -44,739 13.06% 318,837,443
2017-07-14 2017-07-12 13.985 22,880,487 +30,582 13.08% 319,985,807
2017-07-13 2017-07-11 14.306 22,849,905 -311,243 13.07% 326,880,232
2017-07-12 2017-07-10 14.351 23,161,148 +8,214 13.24% 332,392,996
2017-07-11 2017-07-07 14.214 23,152,934 +35,913 13.24% 329,095,448
2017-07-10 2017-07-06 13.848 23,117,021 -23,942 13.22% 320,119,023
2017-07-06 2017-07-04 13.871 23,140,963 -60,159 13.23% 320,980,237
2017-07-05 2017-07-03 14.122 23,201,122 -251,083 13.27% 327,656,202
2017-07-04 2017-06-30 14.191 23,452,205 -138,898 13.41% 332,812,487
2017-07-03 2017-06-29 14.374 23,591,103 -482,854 13.49% 339,103,390
2017-06-30 2017-06-28 14.603 24,073,957 -298,346 13.77% 351,554,289
2017-06-29 2017-06-27 14.740 24,372,303 -168,641 13.94% 359,258,190
2017-06-28 2017-06-26 14.786 24,540,944 -178,777 14.03% 362,867,459
2017-06-27 2017-06-23 14.718 24,719,721 -248,113 14.14% 363,813,474
2017-06-26 2017-06-22 14.878 24,967,834 -106,427 14.28% 371,465,484
2017-06-23 2017-06-21 14.924 25,074,261 -89,738 14.34% 374,196,722
2017-06-22 2017-06-20 14.992 25,163,999 -182,971 14.39% 377,263,857
2017-06-21 2017-06-19 14.969 25,346,970 -65,360 14.49% 379,426,832
2017-06-20 2017-06-16 14.786 25,412,330 -253,564 14.53% 375,751,952
2017-06-19 2017-06-15 14.557 25,665,894 -299,010 14.68% 373,626,570
2017-06-16 2017-06-14 14.672 25,964,904 +116,214 14.85% 380,950,889
2017-06-15 2017-06-13 14.534 25,848,690 +51,029 14.78% 375,695,942
2017-06-14 2017-06-12 14.534 25,797,661 +13,107 14.75% 374,954,265
2017-06-13 2017-06-09 14.786 25,784,554 -10,136 14.74% 381,255,733
2017-06-12 2017-06-08 14.809 25,794,690 -78,750 14.75% 381,996,017
2017-06-09 2017-06-07 14.763 25,873,440 -21,627 14.80% 381,977,806
2017-06-08 2017-06-06 14.763 25,895,067 +389 14.81% 382,297,092
2017-06-07 2017-06-05 14.603 25,894,678 +23,243 14.81% 378,142,451
2017-06-06 2017-06-02 14.603 25,871,435 -29,534 14.79% 377,803,031
2017-06-05 2017-06-01 14.443 25,900,969 -89,651 14.81% 374,084,413
2017-06-02 2017-05-31 14.534 25,990,620 -68,679 14.86% 377,758,814
2017-06-01 2017-05-29 13.894 26,059,299 +5,068 14.90% 362,055,927
2017-05-31 2017-05-26 13.825 26,054,231 -5,068 14.90% 360,196,459
2017-05-29 2017-05-25 14.008 26,059,299 -45,000 14.90% 365,038,265
2017-05-25 2017-05-23 13.871 26,104,299 +6,990 14.93% 362,083,638
2017-05-24 2017-05-22 14.100 26,097,309 +236,097 14.92% 367,960,060
2017-05-23 2017-05-19 14.237 25,861,212 +18,350 14.79% 368,182,803
2017-05-22 2017-05-18 14.351 25,842,862 +7,864 14.78% 370,879,126
2017-05-19 2017-05-17 14.603 25,834,998 +65,010 14.77% 377,270,938
2017-05-18 2017-05-16 14.489 25,769,988 +46,136 14.74% 373,372,362
2017-05-17 2017-05-15 13.916 25,723,852 +6,990 14.71% 357,984,170
2017-05-16 2017-05-12 13.596 25,716,862 +103,631 14.71% 349,646,078
2017-05-15 2017-05-11 13.916 25,613,231 +44,563 14.65% 356,444,721
2017-05-12 2017-05-10 13.916 25,568,668 -33,378 14.62% 355,824,563
2017-05-11 2017-05-09 14.031 25,602,046 +3,495 14.64% 359,219,074
2017-05-10 2017-05-08 13.939 25,598,551 +48,757 14.64% 356,826,349
2017-05-09 2017-05-05 14.145 25,549,794 +105,554 14.61% 361,409,962
2017-05-08 2017-05-04 14.420 25,444,240 +63,961 14.55% 366,905,544
2017-05-05 2017-05-02 14.466 25,380,279 +36,524 14.51% 367,145,079
2017-05-04 2017-04-28 14.740 25,343,755 -38,621 14.49% 373,577,808
2017-05-02 2017-04-27 14.695 25,382,376 -131,243 14.51% 372,985,151
2017-04-28 2017-04-26 14.649 25,513,619 -66,058 14.59% 373,745,766
2017-04-27 2017-04-25 14.763 25,579,677 -58,238 14.63% 377,640,890
2017-04-26 2017-04-24 14.557 25,637,915 +966,513 14.66% 373,219,271
2017-04-25 2017-04-21 14.740 24,671,402 +91,923 14.11% 363,667,037
2017-04-24 2017-04-20 14.946 24,579,479 +53,476 14.06% 367,375,420
2017-04-21 2017-04-19 14.786 24,526,003 +48,801 14.02% 362,646,538
2017-04-20 2017-04-18 15.084 24,477,202 +67,980 14.00% 369,208,276
2017-04-19 2017-04-13 15.313 24,409,222 +200,622 13.96% 373,769,876
2017-04-18 2017-04-12 15.450 24,208,600 +105,728 13.84% 374,022,465
2017-04-13 2017-04-11 15.198 24,102,872 +29,032 13.78% 366,320,409
2017-04-12 2017-04-10 15.290 24,073,840 +22,893 13.77% 368,083,266
2017-04-11 2017-04-07 15.244 24,050,947 +2,364,818 13.75% 366,632,239
2017-04-10 2017-04-06 15.267 21,686,129 -119,927 12.40% 331,079,364
2017-04-07 2017-04-05 15.336 21,806,056 -63,962 12.47% 334,407,621
2017-04-06 2017-04-03 15.358 21,870,018 -20,970 12.51% 335,889,093
2017-04-05 2017-03-31 15.381 21,890,988 -5,243 12.52% 336,712,219
2017-04-03 2017-03-30 15.130 21,896,231 +37,223 12.52% 331,279,885
2017-03-31 2017-03-29 15.221 21,859,008 +124,590 12.50% 332,718,030
2017-03-30 2017-03-28 15.290 21,734,418 +39,670 12.43% 332,314,062
2017-03-29 2017-03-27 15.450 21,694,748 +22,718 12.41% 335,183,494
2017-03-27 2017-03-23 15.587 21,672,030 -7,864 12.39% 337,808,790
2017-03-24 2017-03-22 15.656 21,679,894 +15,550 12.40% 339,420,053
2017-03-23 2017-03-21 16.022 21,664,344 -511,302 12.39% 347,110,558
2017-03-22 2017-03-20 15.450 22,175,646 +227,316 12.68% 342,613,360
2017-03-21 2017-03-17 15.244 21,948,330 +57,102 12.55% 334,579,981
2017-03-20 2017-03-16 15.564 21,891,228 -120,408 12.52% 340,724,433
2017-03-17 2017-03-15 15.221 22,011,636 +44,563 12.59% 335,041,195
2017-03-16 2017-03-14 15.221 21,967,073 -105,379 12.56% 334,362,897
2017-03-15 2017-03-13 15.633 22,072,452 -42,641 12.62% 345,060,721
2017-03-14 2017-03-10 15.221 22,115,093 -20,796 12.65% 336,615,924
2017-03-13 2017-03-09 15.313 22,135,889 -577,167 12.66% 338,959,123
2017-03-10 2017-03-08 15.564 22,713,056 +19,223 12.99% 353,515,716
2017-03-09 2017-03-07 15.519 22,693,833 +25,864 12.98% 352,177,649
2017-03-08 2017-03-06 15.702 22,667,969 -20,097 12.96% 355,927,027
2017-03-07 2017-03-03 15.725 22,688,066 -234,874 12.97% 356,761,889
2017-03-06 2017-03-02 15.725 22,922,940 -125,651 13.11% 360,455,201
2017-03-03 2017-03-01 15.404 23,048,591 -64,660 13.18% 355,045,234
2017-03-02 2017-02-28 14.946 23,113,251 +57,321 13.22% 345,460,548
2017-03-01 2017-02-27 14.855 23,055,930 +39,145 13.18% 342,492,908
2017-02-28 2017-02-24 14.809 23,016,785 -192,757 13.16% 340,857,758
2017-02-27 2017-02-23 14.901 23,209,542 -140,156 13.27% 345,837,275
2017-02-24 2017-02-22 15.038 23,349,698 -53,126 13.35% 351,132,379
2017-02-23 2017-02-21 15.061 23,402,824 +449,616 13.38% 352,466,951
2017-02-22 2017-02-20 15.061 22,953,208 -18,350 13.13% 345,695,341
2017-02-21 2017-02-17 15.175 22,971,558 +28,661 13.14% 348,600,673
2017-02-20 2017-02-16 15.198 22,942,897 -95,068 13.12% 348,690,870
2017-02-17 2017-02-15 15.267 23,037,965 -191,010 13.17% 351,717,671
2017-02-16 2017-02-14 15.404 23,228,975 -50,287 13.28% 357,823,906
2017-02-15 2017-02-13 15.267 23,279,262 -108,000 13.31% 355,401,522
2017-02-14 2017-02-10 15.290 23,387,262 -295,974 13.37% 357,585,652
2017-02-13 2017-02-09 15.358 23,683,236 -15,728 13.54% 363,737,271
2017-02-10 2017-02-08 15.358 23,698,964 -96,466 13.55% 363,978,828
2017-02-09 2017-02-07 14.740 23,795,430 -43,340 13.61% 350,754,835
2017-02-08 2017-02-06 14.855 23,838,770 -70,298 13.63% 354,121,897
2017-02-07 2017-02-03 14.946 23,909,068 +18,350 13.67% 357,355,170
2017-02-06 2017-02-02 15.084 23,890,718 +98,189 13.66% 360,361,891
2017-02-03 2017-02-01 15.084 23,792,529 +874 13.61% 358,880,832
2017-02-02 2017-01-27 15.107 23,791,655 +16,252 13.60% 359,412,213
2017-02-01 2017-01-25 14.992 23,775,403 +33,578 13.60% 356,445,740
2017-01-26 2017-01-24 15.267 23,741,825 -43,689 13.58% 362,463,412
2017-01-25 2017-01-23 15.038 23,785,514 -103,806 13.60% 357,686,173
2017-01-24 2017-01-20 14.603 23,889,320 -196,602 13.66% 348,858,017
2017-01-23 2017-01-19 14.534 24,085,922 -284,505 13.77% 350,075,116
2017-01-20 2017-01-18 14.420 24,370,427 +77,417 13.94% 351,421,177
2017-01-19 2017-01-17 14.443 24,293,010 -9,611 13.89% 350,860,865
2017-01-18 2017-01-16 14.512 24,302,621 -121,107 13.90% 352,668,453
2017-01-17 2017-01-13 14.878 24,423,728 -9,612 13.97% 363,370,405
2017-01-16 2017-01-12 15.221 24,433,340 +6,641 13.97% 371,902,181
2017-01-13 2017-01-11 15.152 24,426,699 -203,068 13.97% 370,123,799
2017-01-12 2017-01-10 15.519 24,629,767 -190,137 14.08% 382,220,731
2017-01-11 2017-01-09 15.313 24,819,904 -123,553 14.19% 380,058,506
2017-01-10 2017-01-06 15.221 24,943,457 +13,562 14.26% 379,666,720
2017-01-09 2017-01-05 15.015 24,929,895 -6,990 14.26% 374,324,738
2017-01-06 2017-01-04 14.992 24,936,885 -10,180 14.26% 373,858,917
2017-01-05 2017-01-03 15.084 24,947,065 -44,214 14.27% 376,295,578
2017-01-04 2016-12-30 15.450 24,991,279 -335,481 14.29% 386,114,843
2017-01-03 2016-12-29 14.878 25,326,760 -436,719 14.48% 376,805,499
2016-12-30 2016-12-28 14.649 25,763,479 -391,727 14.73% 377,405,933
2016-12-29 2016-12-23 14.649 26,155,206 -41,592 14.96% 383,144,292
2016-12-28 2016-12-22 14.534 26,196,798 +3,844 14.98% 380,755,493
2016-12-23 2016-12-21 14.718 26,192,954 -29,184 14.98% 385,495,839
2016-12-22 2016-12-20 14.466 26,222,138 -4,020 14.99% 379,323,211
2016-12-21 2016-12-19 13.916 26,226,158 -3,145 15.00% 364,974,476
2016-12-20 2016-12-16 13.985 26,229,303 +46,456 15.00% 366,819,320
2016-12-19 2016-12-15 14.077 26,182,847 -95,942 14.97% 368,566,811
2016-12-16 2016-12-14 14.328 26,278,789 -250,427 15.03% 376,533,761
2016-12-15 2016-12-13 14.855 26,529,216 -65,709 15.17% 394,088,130
2016-12-14 2016-12-12 14.534 26,594,925 -13,456 15.21% 386,542,042
2016-12-13 2016-12-09 15.175 26,608,381 -265,981 15.22% 403,790,614
2016-12-12 2016-12-08 15.244 26,874,362 -142,427 15.37% 409,672,331
2016-12-09 2016-12-07 15.221 27,016,789 +12,757 15.45% 411,225,102
2016-12-08 2016-12-06 15.290 27,004,032 +131,068 15.44% 412,885,202
2016-12-07 2016-12-05 15.107 26,872,964 -22,893 15.37% 405,960,470
2016-12-06 2016-12-02 15.244 26,895,857 -179,127 15.38% 410,000,001
2016-12-05 2016-12-01 15.679 27,074,984 +167,768 15.48% 424,505,207
2016-12-02 2016-11-30 15.885 26,907,216 -133,166 15.39% 427,417,674
2016-12-01 2016-11-29 15.816 27,040,382 -409,282 15.46% 427,676,228
2016-11-30 2016-11-28 15.152 27,449,664 -94,893 15.70% 415,929,059
2016-11-29 2016-11-25 15.221 27,544,557 -122,330 15.75% 419,258,309
2016-11-28 2016-11-24 15.313 27,666,887 -109,704 15.82% 423,653,360
2016-11-25 2016-11-23 15.358 27,776,591 -19,573 15.88% 426,604,768
2016-11-24 2016-11-22 15.358 27,796,164 +109,398 15.89% 426,905,379
2016-11-23 2016-11-21 15.542 27,686,766 -43,777 15.83% 430,294,946
2016-11-22 2016-11-18 15.427 27,730,543 +321,379 15.86% 427,801,705
2016-11-21 2016-11-17 15.336 27,409,164 +15,729 15.67% 420,334,303
2016-11-18 2016-11-16 15.336 27,393,435 -45,962 15.66% 420,093,090
2016-11-17 2016-11-15 15.221 27,439,397 -22,543 15.69% 417,657,659
2016-11-16 2016-11-14 14.992 27,461,940 -165,845 15.70% 411,715,062
2016-11-15 2016-11-11 15.244 27,627,785 +17,126 15.80% 421,157,499
2016-11-14 2016-11-10 15.404 27,610,659 -165,146 15.79% 425,320,267
2016-11-11 2016-11-09 14.946 27,775,805 -877,107 15.88% 415,149,077
2016-11-10 2016-11-08 14.901 28,652,912 -266,680 16.38% 426,947,029
2016-11-09 2016-11-07 14.763 28,919,592 -537,816 16.54% 426,949,115
2016-11-08 2016-11-04 13.733 29,457,408 -418,195 16.84% 404,547,966
2016-11-07 2016-11-03 13.573 29,875,603 -225,437 17.08% 405,504,440
2016-11-04 2016-11-02 13.321 30,101,040 -16,777 17.21% 400,985,554
2016-11-03 2016-11-01 13.619 30,117,817 -52,602 17.22% 410,170,760
2016-11-02 2016-10-31 13.482 30,170,419 -62,738 17.25% 406,743,740
2016-11-01 2016-10-28 13.619 30,233,157 +15,379 17.29% 411,741,561
2016-10-31 2016-10-27 13.733 30,217,778 -309,670 17.28% 414,990,369
2016-10-28 2016-10-26 13.756 30,527,448 -112,020 17.46% 419,941,904
2016-10-27 2016-10-25 14.145 30,639,468 -380,971 17.52% 433,405,019
2016-10-26 2016-10-24 14.260 31,020,439 -187,253 17.74% 442,344,088
2016-10-25 2016-10-20 14.260 31,207,692 -401,243 17.85% 445,014,271
2016-10-24 2016-10-19 14.512 31,608,935 -247,457 18.07% 458,694,320
2016-10-20 2016-10-18 14.512 31,856,392 -310,718 18.22% 462,285,302
2016-10-19 2016-10-17 14.534 32,167,110 -120,758 18.39% 467,530,567
2016-10-18 2016-10-14 14.557 32,287,868 -501,729 18.46% 470,024,749
2016-10-17 2016-10-13 14.489 32,789,597 -110,097 18.75% 475,077,027
2016-10-14 2016-10-12 14.649 32,899,694 -33,204 18.81% 481,943,441
2016-10-13 2016-10-11 14.695 32,932,898 -57,844 18.83% 483,937,435
2016-10-12 2016-10-07 14.763 32,990,742 +9,611 18.87% 487,052,794
2016-10-11 2016-10-06 14.855 32,981,131 +51,788 18.86% 489,930,506
2016-10-07 2016-10-05 14.466 32,929,343 +3,495 18.83% 476,348,043
2016-10-06 2016-10-04 14.489 32,925,848 -30,757 18.83% 477,051,120
2016-10-05 2016-10-03 14.351 32,956,605 -1,573 18.85% 472,970,712
2016-10-04 2016-09-30 14.351 32,958,178 -102,932 18.85% 472,993,287
2016-10-03 2016-09-29 14.580 33,061,110 +3,757 18.91% 482,037,809
2016-09-30 2016-09-28 14.626 33,057,353 -3,320 18.90% 483,496,322
2016-09-29 2016-09-27 14.580 33,060,673 +110,971 18.91% 482,031,438
2016-09-28 2016-09-26 14.718 32,949,702 +21,495 18.84% 484,938,545
2016-09-27 2016-09-23 14.809 32,928,207 -1,049 18.83% 487,636,949
2016-09-26 2016-09-22 15.198 32,929,256 -73,747 18.83% 500,465,609
2016-09-23 2016-09-21 15.267 33,003,003 -59,767 18.87% 503,852,635
2016-09-22 2016-09-20 14.901 33,062,770 +10,310 18.91% 492,656,782
2016-09-21 2016-09-19 14.992 33,052,460 -132,815 18.90% 495,529,289
2016-09-20 2016-09-15 14.969 33,185,275 +9,436 18.98% 496,760,906
2016-09-19 2016-09-14 14.718 33,175,839 +111,496 18.97% 488,266,725
2016-09-15 2016-09-13 15.015 33,064,343 -87,903 18.91% 496,464,247
2016-09-14 2016-09-12 14.855 33,152,246 +238,369 18.96% 492,472,398
2016-09-13 2016-09-09 15.679 32,913,877 +35,301 18.82% 516,052,462
2016-09-12 2016-09-08 15.633 32,878,576 -44,214 18.80% 513,993,876
2016-09-09 2016-09-07 15.564 32,922,790 -302,330 18.83% 512,424,382
2016-09-08 2016-09-06 15.290 33,225,120 -462,583 19.00% 508,004,152
2016-09-07 2016-09-05 14.878 33,687,703 +110,447 19.26% 501,197,617
2016-09-06 2016-09-02 14.718 33,577,256 -248,506 19.20% 494,174,596
2016-09-05 2016-09-01 14.603 33,825,762 -391,456 19.34% 493,960,827
2016-09-02 2016-08-31 14.763 34,217,218 +308,621 19.57% 505,159,649
2016-09-01 2016-08-30 14.672 33,908,597 -149,417 19.39% 497,498,862
2016-08-31 2016-08-29 14.763 34,058,014 -790,079 19.48% 502,809,269
2016-08-30 2016-08-26 14.878 34,848,093 -502,777 19.93% 518,461,623
2016-08-29 2016-08-25 14.924 35,350,870 -666,874 20.21% 527,560,102
2016-08-26 2016-08-24 15.084 36,017,744 +29,009 20.60% 543,283,059
2016-08-25 2016-08-23 15.336 35,988,735 +7,864 20.58% 551,906,648
2016-08-24 2016-08-22 15.862 35,980,871 +21,146 20.57% 570,727,958
2016-08-23 2016-08-19 15.702 35,959,725 -62,738 20.56% 564,631,000
2016-08-22 2016-08-18 16.091 36,022,463 -171,437 20.60% 579,632,823
2016-08-19 2016-08-17 15.404 36,193,900 +182,447 20.70% 557,538,276
2016-08-18 2016-08-16 15.427 36,011,453 -262 20.59% 555,552,086
2016-08-17 2016-08-15 15.015 36,011,715 +131,358 20.59% 540,719,317
2016-08-16 2016-08-12 14.878 35,880,357 +134,913 20.52% 533,819,401
2016-08-15 2016-08-11 14.901 35,745,444 -64,486 20.44% 532,630,370
2016-08-12 2016-08-10 14.855 35,809,930 -53,301 20.48% 531,951,956
2016-08-11 2016-08-09 14.763 35,863,231 +874 20.51% 529,460,261
2016-08-10 2016-08-08 14.878 35,862,357 +6,291 20.51% 533,551,601
2016-08-09 2016-08-05 14.855 35,856,066 +16,602 20.50% 532,637,300
2016-08-08 2016-08-04 14.718 35,839,464 -203,243 20.49% 527,468,732
2016-08-05 2016-08-03 14.466 36,042,707 +37,049 20.61% 521,385,226
2016-08-04 2016-08-01 14.626 36,005,658 -11,622 20.59% 526,618,184
2016-08-03 2016-07-29 14.740 36,017,280 -104,505 20.60% 530,910,141
2016-08-01 2016-07-28 14.306 36,121,785 -1,572 20.66% 516,741,643
2016-07-29 2016-07-27 14.306 36,123,357 -34,252 20.66% 516,764,131
2016-07-28 2016-07-26 14.512 36,157,609 -28,660 20.68% 524,702,584
2016-07-27 2016-07-25 14.191 36,186,269 -9,437 20.69% 513,522,809
2016-07-26 2016-07-22 13.985 36,195,706 -5,942 20.70% 506,200,423
2016-07-25 2016-07-21 13.939 36,201,648 +75,146 20.70% 504,626,293
2016-07-22 2016-07-20 13.939 36,126,502 +57,146 20.66% 503,578,809
2016-07-21 2016-07-19 13.894 36,069,356 -178,078 20.63% 501,131,059
2016-07-20 2016-07-18 14.443 36,247,434 -163,923 20.73% 523,517,095
2016-07-19 2016-07-15 15.793 36,411,357 -430,602 20.82% 575,056,076
2016-07-18 2016-07-14 16.022 36,841,959 -566,564 21.07% 590,289,416
2016-07-15 2016-07-13 15.404 37,408,523 -24,641 21.39% 576,248,578
2016-07-14 2016-07-12 15.313 37,433,164 +115,340 21.41% 573,200,943
2016-07-13 2016-07-11 15.267 37,317,824 +90,251 21.34% 569,726,456
2016-07-12 2016-07-08 15.015 37,227,573 -15,804 21.29% 558,975,540
2016-07-11 2016-07-07 14.878 37,243,377 +44,039 21.30% 554,098,087
2016-07-08 2016-07-06 14.878 37,199,338 +369,437 21.27% 553,442,886
2016-07-07 2016-07-05 14.740 36,829,901 -51,204 21.06% 542,888,522
2016-07-06 2016-07-04 15.107 36,881,105 -50,155 21.09% 557,149,957
2016-07-05 2016-06-30 15.198 36,931,260 +67,806 21.12% 561,288,889
2016-07-04 2016-06-29 15.221 36,863,454 -182,622 21.08% 561,102,122
2016-06-30 2016-06-28 14.557 37,046,076 +24,816 21.18% 539,291,494
2016-06-29 2016-06-27 14.763 37,021,260 -122,855 21.17% 546,556,611
2016-06-28 2016-06-24 14.763 37,144,115 +10,660 21.24% 548,370,358
2016-06-27 2016-06-23 14.878 37,133,455 +9,088 21.23% 552,462,694
2016-06-24 2016-06-22 14.397 37,124,367 +210,932 21.23% 534,483,058
2016-06-23 2016-06-21 14.626 36,913,435 +79,427 21.11% 539,895,316
2016-06-22 2016-06-20 14.740 36,834,008 -12,408 21.06% 542,949,061
2016-06-21 2016-06-17 14.557 36,846,416 -227,184 21.07% 536,384,980
2016-06-20 2016-06-16 14.168 37,073,600 +54,874 21.20% 525,266,435
2016-06-17 2016-06-15 13.550 37,018,726 +57,320 21.17% 501,611,421
2016-06-16 2016-06-14 13.298 36,961,406 +158,680 21.14% 491,528,673
2016-06-15 2016-06-13 13.596 36,802,726 +123,204 21.04% 500,369,321
2016-06-14 2016-06-10 13.733 36,679,522 +45,961 20.97% 503,731,557
2016-06-13 2016-06-08 14.420 36,633,561 -106,602 20.95% 528,255,378
2016-06-10 2016-06-07 14.437 36,740,163 -8,825 21.01% 530,427,185
2016-06-08 2016-06-06 14.576 36,748,988 +244,408 21.01% 535,639,782
2016-06-07 2016-06-03 14.553 36,504,580 -50,992 21.03% 531,235,486
2016-06-06 2016-06-02 14.599 36,555,572 +55,501 21.06% 533,663,692
2016-06-03 2016-06-01 14.576 36,500,071 +99,902 21.03% 532,011,659
2016-06-02 2016-05-31 14.622 36,400,169 +224,604 20.97% 532,234,497
2016-06-01 2016-05-30 14.460 36,175,565 -164,421 20.84% 523,110,245
2016-05-31 2016-05-27 14.207 36,339,986 -403,725 20.94% 516,268,741
2016-05-24 2016-05-20 13.261 36,743,711 +254,610 21.17% 487,260,519
2016-05-23 2016-05-19 12.915 36,489,101 +68,856 21.02% 471,261,057
2016-05-20 2016-05-18 12.846 36,420,245 +27,794 20.98% 467,851,925
2016-05-19 2016-05-17 12.984 36,392,451 +69,549 20.97% 472,530,736
2016-05-18 2016-05-16 12.708 36,322,902 +49,257 20.93% 461,575,236
2016-05-17 2016-05-13 12.754 36,273,645 -22,547 20.90% 462,622,437
2016-05-16 2016-05-12 12.731 36,296,192 +132,161 20.91% 462,072,906
2016-05-13 2016-05-11 12.684 36,164,031 +64,347 20.84% 458,722,333
2016-05-12 2016-05-10 12.684 36,099,684 -521 20.80% 457,906,124
2016-05-11 2016-05-09 12.546 36,100,205 +250,968 20.80% 452,917,321
2016-05-10 2016-05-06 13.215 35,849,237 +114,471 20.66% 473,745,285
2016-05-09 2016-05-05 13.376 35,734,766 +227,727 20.59% 478,001,543
2016-05-06 2016-05-04 12.961 35,507,039 +102,329 20.46% 460,215,387
2016-05-05 2016-05-03 13.192 35,404,710 -37,289 20.40% 467,054,362
2016-05-04 2016-04-29 12.984 35,441,999 +23,414 20.42% 460,189,776
2016-05-03 2016-04-28 12.800 35,418,585 +121,582 20.41% 453,350,973
2016-04-29 2016-04-27 13.100 35,297,003 +205,700 20.34% 462,377,327
2016-04-28 2016-04-26 12.915 35,091,303 +129,039 20.22% 453,208,330
2016-04-27 2016-04-25 12.569 34,962,264 -15,436 20.14% 439,446,907
2016-04-26 2016-04-22 12.684 34,977,700 +102,330 20.15% 443,674,328
2016-04-25 2016-04-21 12.546 34,875,370 +32,585 20.09% 437,550,401
2016-04-22 2016-04-20 12.569 34,842,785 +41,105 20.08% 437,945,155
2016-04-21 2016-04-19 12.777 34,801,680 +33,994 20.05% 444,652,088
2016-04-20 2016-04-18 12.661 34,767,686 +301,266 20.03% 440,208,570
2016-04-19 2016-04-15 12.961 34,466,420 -12,141 19.86% 446,727,671
2016-04-18 2016-04-14 12.915 34,478,561 -53,073 19.87% 445,294,695
2016-04-15 2016-04-13 12.800 34,531,634 +267,618 19.90% 441,998,173
2016-04-14 2016-04-12 12.477 34,264,016 +75,707 19.74% 427,509,620
2016-04-13 2016-04-11 12.454 34,188,309 +71,631 19.70% 425,776,554
2016-04-12 2016-04-08 12.292 34,116,678 -6,591 19.66% 419,376,710
2016-04-11 2016-04-07 12.408 34,123,269 +10,493 19.66% 423,392,604
2016-04-08 2016-04-06 12.269 34,112,776 +52,726 19.65% 418,542,011
2016-04-07 2016-04-05 12.200 34,060,050 +10,406 19.62% 415,538,546
2016-04-06 2016-04-01 12.269 34,049,644 +69,376 19.62% 417,767,422
2016-04-05 2016-03-31 12.684 33,980,268 +53,247 19.58% 431,022,411
2016-04-01 2016-03-30 12.454 33,927,021 -104,932 19.55% 422,522,509
2016-03-31 2016-03-29 11.923 34,031,953 -28,964 19.61% 405,777,328
2016-03-30 2016-03-24 12.339 34,060,917 -16,650 19.62% 420,262,346
2016-03-29 2016-03-23 12.039 34,077,567 -43,187 19.63% 410,250,809
2016-03-24 2016-03-22 12.523 34,120,754 +60,357 19.66% 427,295,984
2016-03-23 2016-03-21 12.362 34,060,397 +38,504 19.62% 421,041,455
2016-03-22 2016-03-18 11.877 34,021,893 +51,858 19.60% 404,088,104
2016-03-21 2016-03-17 11.508 33,970,035 -37,766 19.57% 390,937,114
2016-03-18 2016-03-16 11.416 34,007,801 +24,108 19.59% 388,234,488
2016-03-17 2016-03-15 11.393 33,983,693 +8,845 19.58% 387,175,513
2016-03-16 2016-03-14 11.554 33,974,848 +16,651 19.58% 392,559,607
2016-03-15 2016-03-11 11.405 33,958,197 +14,048 19.57% 387,276,622
2016-03-14 2016-03-10 11.785 33,944,149 -2,081 19.56% 400,033,339
2016-03-11 2016-03-09 11.716 33,946,230 -5,203 19.56% 397,709,188
2016-03-10 2016-03-08 12.131 33,951,433 +50,991 19.56% 411,864,363
2016-03-09 2016-03-07 12.362 33,900,442 +27,924 19.53% 419,064,153
2016-03-08 2016-03-04 11.762 33,872,518 -17,344 19.52% 398,407,973
2016-03-07 2016-03-03 11.647 33,889,862 -1,041 19.53% 394,704,012
2016-03-04 2016-03-02 11.531 33,890,903 +309,936 19.53% 390,808,056
2016-03-03 2016-03-01 11.289 33,580,967 -47,869 19.35% 379,102,158
2016-03-02 2016-02-29 11.508 33,628,836 +15,263 19.38% 387,010,496
2016-03-01 2016-02-26 11.601 33,613,573 -7,112 19.37% 389,935,725
2016-02-29 2016-02-25 11.405 33,620,685 +71,653 19.37% 383,427,463
2016-02-26 2016-02-24 11.831 33,549,032 +35,035 19.33% 396,924,331
2016-02-25 2016-02-23 12.085 33,513,997 -147,424 19.31% 405,011,986
2016-02-24 2016-02-22 11.946 33,661,421 +79,262 19.39% 402,135,642
2016-02-23 2016-02-19 11.854 33,582,159 -103,544 19.35% 398,090,758
2016-02-22 2016-02-18 11.520 33,685,703 -90,362 19.41% 388,053,380
2016-02-19 2016-02-17 11.174 33,776,065 -39,024 19.46% 377,409,819
2016-02-18 2016-02-16 11.059 33,815,089 -1,214 19.48% 373,946,531
2016-02-17 2016-02-15 10.517 33,816,303 -4,163 19.48% 355,632,409
2016-02-16 2016-02-12 10.113 33,820,466 +2,775 19.49% 342,026,335
2016-02-15 2016-02-11 10.655 33,817,691 +2,602 19.48% 360,326,572
2016-02-12 2016-02-05 11.289 33,815,089 +2,254 19.48% 381,745,207
2016-02-11 2016-02-04 11.093 33,812,835 +1,041 19.48% 375,091,328
2016-02-05 2016-02-03 11.162 33,811,794 -391,975 19.48% 377,419,155
2016-02-04 2016-02-02 11.116 34,203,769 -342,024 19.71% 380,216,855
2016-02-03 2016-02-01 11.105 34,545,793 -255,824 19.90% 383,620,512
2016-02-02 2016-01-29 11.070 34,801,617 -269,396 20.05% 385,257,430
2016-02-01 2016-01-28 10.597 35,071,013 -138,231 20.21% 371,658,601
2016-01-29 2016-01-27 10.667 35,209,244 -89,322 20.29% 375,559,541
2016-01-28 2016-01-26 10.955 35,298,566 -18,385 20.34% 386,688,302
2016-01-27 2016-01-25 11.577 35,316,951 +76,314 20.35% 408,881,332
2016-01-26 2016-01-22 11.508 35,240,637 -98,341 20.30% 405,559,574
2016-01-25 2016-01-21 11.854 35,338,978 -50,297 20.36% 418,916,500
2016-01-22 2016-01-20 12.684 35,389,275 +27,403 20.39% 448,894,948
2016-01-21 2016-01-19 13.261 35,361,872 -20,899 20.37% 468,935,871
2016-01-20 2016-01-18 12.777 35,382,771 +4,336 20.39% 452,076,538
2016-01-19 2016-01-15 12.800 35,378,435 +16,303 20.38% 452,837,061
2016-01-18 2016-01-14 13.353 35,362,132 +533,242 20.37% 472,201,505
2016-01-15 2016-01-13 13.353 34,828,890 -7,805 20.07% 465,080,959
2016-01-14 2016-01-12 13.077 34,836,695 +9,539 20.07% 455,544,038
2016-01-13 2016-01-11 13.607 34,827,156 +23,415 20.07% 473,893,100
2016-01-12 2016-01-08 13.745 34,803,741 +99,034 20.05% 478,390,504
2016-01-11 2016-01-07 13.192 34,704,707 -81,517 20.00% 457,820,013
2016-01-08 2016-01-06 13.930 34,786,224 -5,897 20.04% 484,567,843
2016-01-07 2016-01-05 14.045 34,792,121 -69,027 20.05% 488,661,991
2016-01-06 2016-01-04 14.391 34,861,148 +31,045 20.09% 501,691,377
2016-01-05 2015-12-31 15.152 34,830,103 +11,101 20.07% 527,752,733
2016-01-04 2015-12-29 15.037 34,819,002 -82,211 20.06% 523,569,425
2015-12-30 2015-12-28 15.152 34,901,213 -942,647 20.11% 528,830,206
2015-12-29 2015-12-24 15.291 35,843,860 -191,305 20.65% 548,073,322
2015-12-28 2015-12-22 14.622 36,035,165 -168,930 20.76% 526,897,497
2015-12-23 2015-12-21 14.230 36,204,095 -44,228 20.86% 515,173,152
2015-12-22 2015-12-18 13.768 36,248,323 +126,187 20.89% 499,082,811
2015-12-21 2015-12-17 13.838 36,122,136 +8,845 20.81% 499,844,636
2015-12-18 2015-12-16 13.722 36,113,291 +89,452 20.81% 495,557,890
2015-12-17 2015-12-15 13.146 36,023,839 +425,622 20.76% 473,560,217
2015-12-16 2015-12-14 13.077 35,598,217 +238,480 20.51% 465,502,124
2015-12-15 2015-12-11 13.284 35,359,737 +57,929 20.37% 469,723,050
2015-12-14 2015-12-10 13.538 35,301,808 -94,004 20.34% 477,909,223
2015-12-11 2015-12-09 13.699 35,395,812 +100,942 20.39% 484,896,095
2015-12-10 2015-12-08 14.207 35,294,870 +10,927 20.34% 501,421,164
2015-12-09 2015-12-07 14.576 35,283,943 +179,337 20.33% 514,285,823
2015-12-08 2015-12-04 14.599 35,104,606 +42,666 20.23% 512,481,480
2015-12-07 2015-12-03 14.691 35,061,940 +93,484 20.20% 515,093,105
2015-12-04 2015-12-02 14.783 34,968,456 -602,011 20.15% 516,945,607
2015-12-03 2015-12-01 15.037 35,570,467 -105,798 20.49% 534,869,120
2015-12-02 2015-11-30 14.945 35,676,265 -221,830 20.56% 533,168,827
2015-12-01 2015-11-27 14.991 35,898,095 -1,008,728 20.68% 538,139,810
2015-11-30 2015-11-26 14.991 36,906,823 -937,791 21.26% 553,261,412
2015-11-27 2015-11-25 14.783 37,844,614 -1,305,484 21.80% 559,464,420
2015-11-26 2015-11-24 14.760 39,150,098 -589,696 22.56% 577,860,741
2015-11-25 2015-11-23 14.899 39,739,794 -124,704 22.90% 592,063,778
2015-11-24 2015-11-20 14.530 39,864,498 +197,028 22.97% 579,211,547
2015-11-23 2015-11-19 14.506 39,667,470 +124,704 22.86% 575,433,988
2015-11-20 2015-11-18 14.968 39,542,766 +619,701 22.78% 591,864,244
2015-11-19 2015-11-17 14.968 38,923,065 -512,515 22.43% 582,588,745
2015-11-18 2015-11-16 14.276 39,435,580 -1,412,930 22.72% 562,975,174
2015-11-05 2015-11-03 17.251 40,848,510 -54,851 23.54% 704,673,890
2015-10-28 2015-10-26 17.251 40,903,361 +174,329 23.57% 705,620,119
2015-10-27 2015-10-23 17.182 40,729,032 +105,105 23.47% 699,794,820
2015-10-26 2015-10-22 16.813 40,623,927 +246,285 23.41% 682,998,569
2015-10-23 2015-10-20 17.274 40,377,642 +426,316 23.26% 697,482,207
2015-10-22 2015-10-19 17.205 39,951,326 +50,991 23.02% 687,353,879
2015-10-20 2015-10-16 17.389 39,900,335 +16,304 22.99% 693,838,269
2015-10-19 2015-10-15 17.297 39,884,031 +160,172 22.98% 689,875,419
2015-10-16 2015-10-14 16.859 39,723,859 +227,553 22.89% 669,698,261
2015-10-15 2015-10-13 16.351 39,496,306 +71,804 22.76% 645,822,359
2015-10-14 2015-10-12 16.467 39,424,502 -64,519 22.72% 649,194,438
2015-10-13 2015-10-09 16.029 39,489,021 +103,370 22.75% 632,953,104
2015-10-12 2015-10-08 15.429 39,385,651 +5,680 22.69% 607,679,392
2015-10-09 2015-10-07 15.452 39,379,971 -86,720 22.69% 608,499,964
2015-10-08 2015-10-06 14.530 39,466,691 -170,492 22.74% 573,431,607
2015-10-07 2015-10-05 14.553 39,637,183 -49,257 22.84% 576,822,913
2015-10-06 2015-10-02 14.299 39,686,440 -150,025 22.87% 567,471,683
2015-10-05 2015-09-30 13.861 39,836,465 +212,811 22.95% 552,160,872
2015-10-02 2015-09-29 13.630 39,623,654 +208,475 22.83% 540,072,875
2015-09-30 2015-09-25 13.884 39,415,179 +323,986 22.71% 547,230,578
2015-09-29 2015-09-24 13.630 39,091,193 +110,828 22.52% 532,815,399
2015-09-25 2015-09-23 13.492 38,980,365 +107,013 22.46% 525,910,849
2015-09-24 2015-09-22 13.976 38,873,352 +3,295 22.40% 543,294,086
2015-09-23 2015-09-21 13.722 38,870,057 +255,131 22.40% 533,387,097
2015-09-22 2015-09-18 13.838 38,614,926 +5,203 22.25% 534,338,934
2015-09-21 2015-09-17 13.284 38,609,723 +222,697 22.25% 512,896,259
2015-09-18 2015-09-16 13.469 38,387,026 -49,539 22.12% 517,020,396
2015-09-17 2015-09-15 12.938 38,436,565 +385,904 22.15% 497,299,236
2015-09-16 2015-09-14 13.284 38,050,661 +199,803 21.92% 505,469,612
2015-09-15 2015-09-11 13.630 37,850,858 -44,574 21.81% 515,909,555
2015-09-14 2015-09-10 13.561 37,895,432 +75,273 21.83% 513,895,188
2015-09-11 2015-09-09 14.114 37,820,159 +37,637 21.79% 533,808,070
2015-09-10 2015-09-08 13.515 37,782,522 +34,341 21.77% 510,621,294
2015-09-09 2015-09-07 12.892 37,748,181 -113,777 21.75% 486,651,649
2015-09-08 2015-09-04 12.454 37,861,958 -202,231 21.81% 471,527,679
2015-09-07 2015-09-02 12.615 38,064,189 -136,150 21.93% 480,191,281
2015-09-04 2015-09-01 12.754 38,200,339 -21,680 22.01% 487,194,874
2015-09-02 2015-08-31 13.376 38,222,019 +141,830 22.02% 511,271,966
2015-09-01 2015-08-28 14.091 38,080,189 -43,316 21.94% 536,599,999
2015-08-31 2015-08-27 13.999 38,123,505 +68,855 21.97% 533,693,453
2015-08-28 2015-08-26 13.053 38,054,650 -21,506 21.93% 496,746,168
2015-08-27 2015-08-25 12.777 38,076,156 +239,347 21.94% 486,489,224
2015-08-26 2015-08-24 12.777 37,836,809 +23,241 21.80% 483,431,149
2015-08-25 2015-08-21 13.446 37,813,568 +102,850 21.79% 508,424,623
2015-08-24 2015-08-20 14.714 37,710,718 -77,354 21.73% 554,875,874
2015-08-21 2015-08-19 15.544 37,788,072 +24,802 21.77% 587,387,896
2015-08-20 2015-08-18 15.913 37,763,270 +24,455 21.76% 600,937,141
2015-08-19 2015-08-17 16.467 37,738,815 +157,657 21.74% 621,436,608
2015-08-18 2015-08-14 16.513 37,581,158 +77,181 21.65% 620,573,952
2015-08-17 2015-08-13 16.767 37,503,977 +37,636 21.61% 628,813,847
2015-08-14 2015-08-12 16.213 37,466,341 +84,986 21.59% 607,445,010
2015-08-13 2015-08-11 16.605 37,381,355 +473,318 21.54% 620,723,086
2015-08-12 2015-08-10 16.697 36,908,037 +70,070 21.27% 616,268,367
2015-08-11 2015-08-07 14.852 36,837,967 +37,463 21.22% 547,131,708
2015-08-10 2015-08-06 14.368 36,800,504 -924,436 21.20% 528,752,186
2015-08-07 2015-08-05 14.437 37,724,940 -11,187 21.74% 544,644,664
2015-08-06 2015-08-04 14.414 37,736,127 +7,631 21.74% 543,935,876
2015-08-05 2015-08-03 14.530 37,728,496 +110,829 21.74% 548,176,489
2015-08-04 2015-07-31 14.968 37,617,667 +33,821 21.67% 563,049,940
2015-08-03 2015-07-30 14.852 37,583,846 +175,868 21.65% 558,209,791
2015-07-31 2015-07-29 14.875 37,407,978 +23,241 21.55% 556,460,461
2015-07-30 2015-07-28 14.829 37,384,737 -9,713 21.54% 554,390,354
2015-07-29 2015-07-27 15.152 37,394,450 +7,978 21.55% 566,608,235
2015-07-28 2015-07-24 16.582 37,386,472 +22,287 21.54% 619,945,822
2015-07-27 2015-07-23 16.259 37,364,185 +18,212 21.53% 607,512,185
2015-07-24 2015-07-22 16.375 37,345,973 +59,403 21.52% 611,522,569
2015-07-23 2015-07-21 16.767 37,286,570 -113,083 21.48% 625,168,673
2015-07-22 2015-07-20 16.813 37,399,653 +13,051 21.55% 628,789,764
2015-07-21 2015-07-17 16.813 37,386,602 -4,856 21.54% 628,570,341
2015-07-20 2015-07-16 16.582 37,391,458 +126,828 21.54% 620,028,500
2015-07-17 2015-07-15 16.236 37,264,630 +736,687 21.47% 605,034,076
2015-07-16 2015-07-14 17.113 36,527,943 +590,390 21.05% 625,085,585
2015-07-15 2015-07-13 17.182 35,937,553 +2,222,419 20.71% 617,468,970
2015-07-14 2015-07-10 17.482 33,715,134 +619,442 19.43% 589,392,300
2015-07-10 2015-07-08 13.584 33,095,692 -5,204 19.07% 449,569,793
2015-07-09 2015-07-07 13.584 33,100,896 +1,670,923 19.07% 449,640,484
2015-07-08 2015-07-06 14.899 31,429,973 -1,151,209 18.11% 468,259,814
2015-07-07 2015-07-03 18.104 32,581,182 +464,766 18.77% 589,857,159
2015-07-06 2015-07-02 19.027 32,116,416 +201,537 18.50% 611,070,595
2015-07-03 2015-06-30 19.257 31,914,879 -6,893,465 18.39% 614,596,440
2015-07-02 2015-06-29 18.542 38,808,344 +403,075 22.36% 719,600,609
2015-06-30 2015-06-26 20.664 38,405,269 +53,766 22.13% 793,613,749
2015-06-29 2015-06-25 21.264 38,351,503 -141,354 22.10% 815,499,449
2015-06-26 2015-06-24 20.987 38,492,857 +23,153,713 22.18% 807,852,179
2015-06-25 2015-06-23 21.010 15,339,144 +2,254 22.09% 322,277,409
2015-06-24 2015-06-22 20.226 15,336,890 +44,921 22.09% 310,203,903
2015-06-23 2015-06-19 20.687 15,291,969 -73,018 22.03% 316,348,817
2015-06-22 2015-06-18 20.526 15,364,987 -109,094 22.13% 315,378,851
2015-06-19 2015-06-17 123.359 15,474,081 +5,377 22.29% 1,908,872,785
2015-06-18 2015-06-16 121.477 15,468,704 +9,295,915 22.28% 1,879,093,609
2015-06-17 2015-06-15 123.794 6,172,789 +6,147 22.33% 764,152,560
2015-06-16 2015-06-12 124.083 6,166,642 +10,844 22.31% 765,177,311
2015-06-15 2015-06-11 124.518 6,155,798 +12,432 22.27% 766,505,609
2015-06-12 2015-06-10 125.821 6,143,366 +20,167 22.22% 772,962,975
2015-06-11 2015-06-09 124.228 6,123,199 +40,956 22.15% 760,673,326
2015-06-10 2015-06-08 134.942 6,082,243 -7,182 22.00% 820,752,483
2015-06-09 2015-06-05 136.825 6,089,425 +15,539 22.03% 833,183,422
2015-06-08 2015-06-04 138.273 6,073,886 +39,368 21.97% 839,851,561
2015-06-05 2015-06-03 139.431 6,034,518 +33,290 21.83% 841,397,853
2015-06-04 2015-06-02 139.141 6,001,228 +13,952 21.71% 835,018,390
2015-06-03 2015-06-01 138.707 5,987,276 +17,474 21.66% 830,476,434
2015-06-02 2015-05-29 134.653 5,969,802 -18,769 21.59% 803,850,713
2015-06-01 2015-05-28 124.518 5,988,571 -5,940 21.66% 745,682,893
2015-05-29 2015-05-27 130.888 5,994,511 +21,134 21.68% 784,611,587
2015-05-28 2015-05-26 132.481 5,973,377 +12,191 21.61% 791,358,998
2015-05-27 2015-05-22 123.649 5,961,186 +32,599 21.56% 737,094,328
2015-05-26 2015-05-21 125.966 5,928,587 -21,480 21.44% 746,797,706
2015-05-22 2015-05-20 123.215 5,950,067 +15,609 21.52% 733,134,980
2015-05-21 2015-05-19 115.975 5,934,458 +23,414 21.47% 688,249,813
2015-05-20 2015-05-18 118.292 5,911,044 +17,888 21.38% 699,227,941
2015-05-19 2015-05-15 120.174 5,893,156 +5,733 21.32% 708,204,294
2015-05-18 2015-05-14 117.857 5,887,423 -52,111 21.30% 693,876,486
2015-05-15 2015-05-13 120.319 5,939,534 +12,156 21.48% 714,637,698
2015-05-14 2015-05-12 121.622 5,927,378 +17,405 21.44% 720,899,021
2015-05-13 2015-05-11 121.767 5,909,973 -141,794 21.38% 719,637,884
2015-05-12 2015-05-08 121.622 6,051,767 +2,659 21.89% 736,027,448
2015-05-11 2015-05-07 123.939 6,049,108 +81,688 21.88% 749,717,466
2015-05-08 2015-05-06 129.006 5,967,420 +5,457 21.59% 769,833,552
2015-05-07 2015-05-05 126.834 5,961,963 -10,188 21.57% 756,181,256
2015-05-06 2015-05-04 122.491 5,972,151 -10,152 21.60% 731,532,572
2015-05-05 2015-04-30 121.767 5,982,303 +9,116 21.64% 728,445,269
2015-05-04 2015-04-29 130.309 5,973,187 -150,979 21.61% 778,361,141
2015-04-30 2015-04-28 130.309 6,124,166 -27,091 22.15% 798,035,092
2015-04-29 2015-04-27 134.508 6,151,257 -27,506 22.25% 827,393,513
2015-04-17 2015-04-15 88.031 6,178,763 -1,658 22.35% 543,923,274
2015-04-10 2015-04-08 88.031 6,180,421 +1,658 22.36% 544,069,229
2015-03-26 2015-03-24 88.031 6,178,763 +950 22.35% 543,923,274
2015-03-25 2015-03-23 85.425 6,177,813 +46,827 22.35% 527,739,128
2015-03-24 2015-03-20 83.398 6,130,986 +50,004 22.18% 511,311,232
2015-03-23 2015-03-19 82.529 6,080,982 +3,591 22.00% 501,858,286
2015-03-20 2015-03-18 83.687 6,077,391 +20,461 21.98% 508,601,389
2015-03-19 2015-03-17 82.529 6,056,930 -45,515 21.91% 499,873,295
2015-03-18 2015-03-16 81.805 6,102,445 -18,371 22.07% 499,211,806
2015-03-17 2015-03-13 82.240 6,120,816 -11,534 22.14% 503,373,311
2015-03-16 2015-03-12 81.081 6,132,350 +8,702 22.18% 497,218,737
2015-03-13 2015-03-11 81.371 6,123,648 +1,727 22.15% 498,286,430
2015-03-12 2015-03-10 83.832 6,121,921 -2,970 22.14% 513,214,372
2015-03-11 2015-03-09 85.714 6,124,891 +29,077 22.16% 524,991,892
2015-03-10 2015-03-06 84.701 6,095,814 +1,174 22.05% 516,321,368
2015-03-09 2015-03-05 86.294 6,094,640 -27,488 22.05% 525,928,666
2015-03-06 2015-03-04 83.977 6,122,128 -21,411 22.15% 514,118,136
2015-03-05 2015-03-03 85.135 6,143,539 -12,985 22.22% 523,032,254
2015-03-04 2015-03-02 84.556 6,156,524 -18,786 22.27% 520,572,173
2015-03-03 2015-02-27 78.330 6,175,310 +17,958 22.34% 483,713,886
2015-03-02 2015-02-26 79.923 6,157,352 +48,243 22.27% 492,113,847
2015-02-27 2015-02-25 77.896 6,109,109 +7,113 22.10% 475,874,765
2015-02-26 2015-02-24 72.684 6,101,996 +956,779 22.07% 443,514,845
2015-02-25 2015-02-23 73.263 5,145,217 +2,210 18.61% 376,952,596
2015-02-24 2015-02-18 73.987 5,143,007 -829 18.60% 380,513,913
2015-02-23 2015-02-16 74.855 5,143,836 -913,405 18.61% 385,043,842
2015-02-17 2015-02-13 73.842 6,057,241 +21,273 21.91% 447,278,018
2015-02-16 2015-02-12 71.525 6,035,968 +950,286 21.83% 431,724,210
2015-02-13 2015-02-11 72.394 5,085,682 +4,835 18.40% 368,172,826
2015-02-12 2015-02-10 71.670 5,080,847 -5,111 18.38% 364,144,573
2015-02-11 2015-02-09 72.828 5,085,958 +7,252 18.40% 370,401,963
2015-02-10 2015-02-06 72.394 5,078,706 +9,859 18.37% 367,667,805
2015-02-09 2015-02-05 73.408 5,068,847 +9,324 18.34% 372,091,430
2015-02-06 2015-02-04 75.869 5,059,523 -928,461 18.30% 383,860,467
2015-02-04 2015-02-02 76.158 5,987,984 -898 21.66% 456,035,762
2015-02-03 2015-01-30 77.896 5,988,882 -4,696 21.66% 466,509,570
2015-02-02 2015-01-29 77.027 5,993,578 -1,175 21.68% 461,668,581
2015-01-30 2015-01-28 77.462 5,994,753 +346 21.68% 464,362,992
2015-01-29 2015-01-27 76.158 5,994,407 +68,237 21.68% 456,524,928
2015-01-28 2015-01-26 77.317 5,926,170 +40,335 21.44% 458,192,407
2015-01-27 2015-01-23 77.896 5,885,835 +16,369 21.29% 458,482,628
2015-01-26 2015-01-22 78.620 5,869,466 +25,486 21.23% 461,456,690
2015-01-23 2015-01-21 79.923 5,843,980 -16,991 21.14% 467,068,226
2015-01-22 2015-01-20 78.041 5,860,971 -1,036 21.20% 457,394,421
2015-01-21 2015-01-19 76.882 5,862,007 +4,490 21.20% 450,685,286
2015-01-20 2015-01-16 79.489 5,857,517 -10,360 21.19% 465,605,849
2015-01-19 2015-01-15 79.054 5,867,877 +9,358 21.23% 463,880,557
2015-01-16 2015-01-14 81.371 5,858,519 -2,624 21.19% 476,712,658
2015-01-15 2015-01-13 86.004 5,861,143 +21,272 21.20% 504,082,114
2015-01-14 2015-01-12 82.674 5,839,871 -207 21.12% 482,805,143
2015-01-13 2015-01-09 84.701 5,840,078 -48,001 21.12% 494,660,280
2015-01-12 2015-01-08 82.095 5,888,079 +9,255 21.30% 483,380,596
2015-01-09 2015-01-07 80.357 5,878,824 +16,852 21.26% 472,406,612
2015-01-08 2015-01-06 81.081 5,861,972 -7,097 21.20% 475,296,145
2015-01-07 2015-01-05 78.330 5,869,069 -10,222 21.23% 459,725,936
2015-01-06 2015-01-02 79.054 5,879,291 -5,663 21.27% 464,782,882
2015-01-05 2014-12-31 78.620 5,884,954 +51,593 21.29% 462,674,354
2015-01-02 2014-12-29 76.448 5,833,361 +16,645 21.10% 445,949,110
2014-12-30 2014-12-24 71.091 5,816,716 +80,307 21.04% 413,515,580
2014-12-23 2014-12-19 80.647 5,736,409 +40,352 20.75% 462,623,648
2014-12-22 2014-12-18 78.186 5,696,057 +12,294 20.60% 445,349,134
2014-12-19 2014-12-17 79.054 5,683,763 +17,473 20.56% 449,325,565
2014-12-18 2014-12-16 82.384 5,666,290 +3,799 20.50% 466,813,696
2014-12-17 2014-12-15 82.240 5,662,491 +7,183 20.48% 465,680,857
2014-12-16 2014-12-12 83.832 5,655,308 +1,727 20.46% 474,097,158
2014-12-15 2014-12-11 82.819 5,653,581 -898 20.45% 468,222,385
2014-12-12 2014-12-10 82.384 5,654,479 +94,414 20.45% 465,840,655
2014-12-11 2014-12-09 72.828 5,560,065 -74,454 20.11% 404,930,397
2014-12-10 2014-12-08 76.738 5,634,519 +39,368 20.38% 432,379,647
2014-12-09 2014-12-05 80.502 5,595,151 -1,658 20.24% 450,421,517
2014-12-08 2014-12-04 83.398 5,596,809 +73,418 20.24% 466,762,003
2014-12-05 2014-12-03 83.398 5,523,391 +61,538 19.98% 460,639,098
2014-12-04 2014-12-02 81.371 5,461,853 +58,396 19.76% 444,435,609
2014-12-03 2014-12-01 80.357 5,403,457 +118,863 19.55% 434,207,388
2014-12-02 2014-11-28 86.728 5,284,594 -43,995 19.12% 458,322,286
2014-12-01 2014-11-27 87.886 5,328,589 +5,508 19.27% 468,310,010
2014-11-28 2014-11-26 87.597 5,323,081 +3,281 19.25% 466,284,496
2014-11-27 2014-11-25 86.583 5,319,800 -62,989 19.24% 460,605,389
2014-11-26 2014-11-24 89.189 5,382,789 +2,970 19.47% 480,087,716
2014-11-25 2014-11-21 89.769 5,379,819 -14,435 19.46% 482,938,556
2014-11-24 2014-11-20 89.189 5,394,254 -2,348 19.51% 481,110,273
2014-11-21 2014-11-19 88.610 5,396,602 -8,357 19.52% 478,194,237
2014-11-20 2014-11-18 87.452 5,404,959 +15,471 19.55% 472,674,168
2014-11-19 2014-11-17 91.796 5,389,488 -415 19.49% 494,731,192
2014-11-18 2014-11-14 93.243 5,389,903 -1,588 19.50% 502,573,219
2014-11-17 2014-11-13 92.954 5,391,491 -5,146 19.50% 501,160,043
2014-11-14 2014-11-12 93.388 5,396,637 +12,156 19.52% 503,982,489
2014-11-13 2014-11-11 93.533 5,384,481 -5,042 19.48% 503,626,869
2014-11-12 2014-11-10 94.836 5,389,523 -30,320 19.50% 511,121,506
2014-11-11 2014-11-07 89.769 5,419,843 -12,708 19.60% 486,531,453
2014-11-07 2014-11-05 89.334 5,432,551 -6,907 19.65% 485,312,527
2014-11-06 2014-11-04 89.045 5,439,458 -4,420 19.68% 484,354,422
2014-11-05 2014-11-03 88.610 5,443,878 -14,573 19.69% 482,383,375
2014-11-04 2014-10-31 88.900 5,458,451 +25,831 19.74% 485,255,328
2014-11-03 2014-10-30 85.714 5,432,620 -11,051 19.65% 465,654,239
2014-10-31 2014-10-29 86.294 5,443,671 -23,966 19.69% 469,754,182
2014-10-30 2014-10-28 86.149 5,467,637 -25,555 19.78% 471,030,647
2014-10-29 2014-10-27 83.398 5,493,192 -16,161 19.87% 458,120,565
2014-10-28 2014-10-24 88.321 5,509,353 +20,651 19.93% 486,589,754
2014-10-27 2014-10-23 88.176 5,488,702 +2,141 19.85% 483,971,146
2014-10-24 2014-10-22 90.348 5,486,561 +32,668 19.85% 495,698,183
2014-10-23 2014-10-21 88.610 5,453,893 -10,740 19.73% 483,270,806
2014-10-22 2014-10-20 88.610 5,464,633 +1,313 19.77% 484,222,480
2014-10-21 2014-10-17 89.769 5,463,320 +1,243 19.76% 490,434,320
2014-10-20 2014-10-16 88.900 5,462,077 +6,333 19.76% 485,577,679
2014-10-17 2014-10-15 92.520 5,455,744 -14,158 19.73% 504,762,831
2014-10-16 2014-10-14 91.072 5,469,902 -12,018 19.79% 498,152,961
2014-10-15 2014-10-13 94.402 5,481,920 -4,835 19.83% 517,502,932
2014-10-14 2014-10-10 96.284 5,486,755 -8,771 19.85% 528,286,775
2014-10-13 2014-10-09 97.442 5,495,526 -37,089 19.88% 535,496,771
2014-10-10 2014-10-08 95.560 5,532,615 -19,684 20.01% 528,697,079
2014-10-09 2014-10-07 96.718 5,552,299 +15,402 20.08% 537,009,333
2014-10-08 2014-10-06 97.008 5,536,897 +492 20.03% 537,123,029
2014-10-07 2014-10-03 93.099 5,536,405 +7,390 20.03% 515,431,968
2014-10-06 2014-09-30 91.216 5,529,015 +25,555 20.00% 504,337,014
2014-10-03 2014-09-29 92.954 5,503,460 -11,638 19.91% 511,567,997
2014-09-30 2014-09-26 96.139 5,515,098 -85,919 19.95% 530,217,233
2014-09-29 2014-09-25 96.574 5,601,017 -14,262 20.26% 540,910,299
2014-09-26 2014-09-24 96.718 5,615,279 -5,456 20.31% 543,100,656
2014-09-25 2014-09-23 94.691 5,620,735 +43,512 20.33% 532,234,943
2014-09-24 2014-09-22 95.270 5,577,223 +139,238 20.17% 531,344,793
2014-09-23 2014-09-19 91.796 5,437,985 +130,121 19.67% 499,183,002
2014-09-22 2014-09-18 89.913 5,307,864 +2,452 19.20% 477,247,775
2014-09-19 2014-09-17 92.664 5,305,412 -18,441 19.19% 491,622,346
2014-09-18 2014-09-16 92.085 5,323,853 +1,244 19.26% 490,247,849
2014-09-17 2014-09-15 93.243 5,322,609 +7,321 19.25% 496,298,493
2014-09-16 2014-09-12 96.718 5,315,288 +6,906 19.23% 514,086,014
2014-09-15 2014-09-11 95.850 5,308,382 +18,994 19.20% 508,806,538
2014-09-12 2014-09-10 95.415 5,289,388 +18,924 19.13% 504,688,450
2014-09-11 2014-09-08 91.940 5,270,464 +1,450 19.06% 484,568,414
2014-09-10 2014-09-05 92.664 5,269,014 +8,288 19.06% 488,249,550
2014-09-08 2014-09-04 94.547 5,260,726 -833,477 19.03% 497,383,518
2014-09-05 2014-09-03 92.954 6,094,203 -5,180 22.04% 566,479,855
2014-09-04 2014-09-02 90.348 6,099,383 -6,061 22.06% 551,065,243
2014-09-03 2014-09-01 92.520 6,105,444 -18,993 22.08% 564,872,765
2014-09-02 2014-08-29 87.452 6,124,437 +16,507 22.15% 535,593,917
2014-09-01 2014-08-28 87.597 6,107,930 +242 22.09% 535,034,702
2014-08-29 2014-08-27 87.742 6,107,688 -6,078 22.09% 535,897,824
2014-08-28 2014-08-26 88.755 6,113,766 +4,006 22.11% 542,627,516
2014-08-27 2014-08-25 92.375 6,109,760 -20,979 22.10% 564,387,459
2014-08-26 2014-08-22 93.243 6,130,739 +74,799 22.18% 571,651,333
2014-08-25 2014-08-21 89.624 6,055,940 -13,745 21.91% 542,756,131
2014-08-22 2014-08-20 89.189 6,069,685 -62,470 21.96% 541,351,558
2014-08-21 2014-08-19 87.886 6,132,155 +52,214 22.18% 538,932,458
2014-08-20 2014-08-18 87.307 6,079,941 -8,322 21.99% 530,822,353
2014-08-19 2014-08-15 88.755 6,088,263 +6,923 22.02% 540,363,996
2014-08-18 2014-08-14 87.162 6,081,340 -7,113 22.00% 530,063,990
2014-08-15 2014-08-13 88.031 6,088,453 -4,041 22.02% 535,973,185
2014-08-14 2014-08-12 88.176 6,092,494 -38,642 22.04% 537,211,039
2014-08-13 2014-08-11 85.570 6,131,136 +26,314 22.18% 524,639,465
2014-08-12 2014-08-08 84.267 6,104,822 +1,588 22.08% 514,432,640
2014-08-11 2014-08-07 85.280 6,103,234 +4,559 22.08% 520,484,549
2014-08-08 2014-08-06 86.294 6,098,675 -26,073 22.06% 526,276,861
2014-08-07 2014-08-05 84.556 6,124,748 -26,729 22.15% 517,885,316
2014-08-06 2014-08-04 84.846 6,151,477 -39,437 22.25% 521,926,738
2014-08-05 2014-08-01 84.122 6,190,914 +60,296 22.39% 520,790,950
2014-08-04 2014-07-31 83.832 6,130,618 +199,395 22.18% 513,943,461
2014-08-01 2014-07-30 81.516 5,931,223 +137,649 21.45% 483,487,414
2014-07-31 2014-07-29 79.778 5,793,574 +47,967 20.96% 462,200,789
2014-07-30 2014-07-28 76.593 5,745,607 +5,042 20.78% 440,072,382
2014-07-29 2014-07-25 74.855 5,740,565 -44,134 20.76% 429,712,223
2014-07-28 2014-07-24 74.276 5,784,699 +12,225 20.92% 429,665,671
2014-07-25 2014-07-23 73.987 5,772,474 +11,810 20.88% 427,086,074
2014-07-24 2014-07-22 74.421 5,760,664 +5,042 20.84% 428,714,517
2014-07-23 2014-07-21 70.367 5,755,622 +207 20.82% 405,005,628
2014-07-22 2014-07-18 71.670 5,755,415 +5,387 20.82% 412,490,897
2014-07-21 2014-07-17 71.380 5,750,028 -10,498 20.80% 410,439,740
2014-07-18 2014-07-16 71.236 5,760,526 +1,244 20.84% 410,355,038
2014-07-17 2014-07-15 71.815 5,759,282 +690 20.83% 413,601,920
2014-07-16 2014-07-14 72.828 5,758,592 -7,010 20.83% 419,388,792
2014-07-15 2014-07-11 74.276 5,765,602 +10,360 20.86% 428,247,218
2014-07-14 2014-07-10 72.394 5,755,242 +2,763 20.82% 416,644,948
2014-07-11 2014-07-09 73.263 5,752,479 +12,155 20.81% 421,442,262
2014-07-10 2014-07-08 75.145 5,740,324 -23,689 20.76% 431,356,443
2014-07-09 2014-07-07 74.855 5,764,013 +5,110 20.85% 431,467,432
2014-07-08 2014-07-04 74.855 5,758,903 -12,432 20.83% 431,084,921
2014-07-07 2014-07-03 75.290 5,771,335 +15,782 20.88% 434,522,383
2014-07-04 2014-07-02 75.290 5,755,553 -34,922 20.82% 433,334,161
2014-07-03 2014-06-30 72.684 5,790,475 -699 20.95% 420,872,387
2014-07-02 2014-06-27 73.842 5,791,174 -34,671 20.95% 427,631,133
2014-06-30 2014-06-26 73.263 5,825,845 +477,258 21.07% 426,817,255
2014-06-27 2014-06-25 75.290 5,348,587 +11,258 19.35% 402,693,791
2014-06-26 2014-06-24 75.145 5,337,329 +40,058 19.31% 401,073,398
2014-06-25 2014-06-23 75.290 5,297,271 +1,502,401 19.16% 398,830,222
2014-06-24 2014-06-20 75.290 3,794,870 -48,347 20.59% 285,714,823
2014-06-23 2014-06-19 74.566 3,843,217 -22,584 20.85% 286,572,598
2014-06-20 2014-06-18 72.394 3,865,801 -346 20.98% 279,860,769
2014-06-19 2014-06-17 70.512 3,866,147 +982,834 20.98% 272,608,787
2014-06-18 2014-06-16 74.131 2,883,313 -62,367 15.64% 213,744,169
2014-06-17 2014-06-13 73.552 2,945,680 -74,109 15.98% 216,661,529
2014-06-16 2014-06-12 69.064 3,019,789 +19,615 16.38% 208,558,312
2014-06-13 2014-06-11 151.518 3,000,174 +1,451 16.28% 454,579,707
2014-06-12 2014-06-10 146.906 2,998,723 +1,019,069 16.27% 440,531,511
2014-06-11 2014-06-09 147.346 1,979,654 +3,735 16.29% 291,693,212
2014-06-10 2014-06-06 144.052 1,975,919 -646,213 16.26% 284,634,466
2014-06-09 2014-06-05 141.856 2,622,132 +1,320 21.58% 371,964,573
2014-06-06 2014-06-04 134.829 2,620,812 +7,287 21.57% 353,361,110
2014-06-05 2014-06-03 137.903 2,613,525 +4,645 21.51% 360,413,303
2014-06-04 2014-05-30 138.342 2,608,880 -21,540 21.47% 360,918,516
2014-06-03 2014-05-29 134.609 2,630,420 -1,184 21.65% 354,078,929
2014-05-30 2014-05-28 136.146 2,631,604 +227 21.66% 358,283,442
2014-05-29 2014-05-27 134.829 2,631,377 -5,965 21.65% 354,785,577
2014-05-28 2014-05-26 133.951 2,637,342 +2,459 21.70% 353,273,285
2014-05-27 2014-05-23 129.120 2,634,883 -501 21.68% 340,214,776
2014-05-26 2014-05-22 130.876 2,635,384 +6,148 21.69% 344,909,118
2014-05-23 2014-05-21 127.802 2,629,236 -8,789 21.64% 336,021,499
2014-05-22 2014-05-20 125.606 2,638,025 +3,643 21.71% 331,351,885
2014-05-21 2014-05-19 125.606 2,634,382 -1,685 21.68% 330,894,303
2014-05-20 2014-05-16 125.606 2,636,067 +1,275 21.69% 331,105,949
2014-05-19 2014-05-15 129.120 2,634,792 -9,108 21.68% 340,203,026
2014-05-16 2014-05-14 127.802 2,643,900 -15,301 21.76% 337,895,587
2014-05-15 2014-05-13 123.191 2,659,201 +683 21.88% 327,588,417
2014-05-14 2014-05-12 122.532 2,658,518 -820 21.88% 325,752,918
2014-05-13 2014-05-09 122.312 2,659,338 -4,599 21.88% 325,269,427
2014-05-12 2014-05-08 123.191 2,663,937 +1,639 21.92% 328,171,847
2014-05-09 2014-05-07 122.971 2,662,298 -3,780 21.91% 327,385,321
2014-05-08 2014-05-05 124.728 2,666,078 -11,885 21.94% 332,533,725
2014-05-05 2014-04-30 122.532 2,677,963 +5,692 22.04% 328,135,548
2014-05-02 2014-04-29 121.653 2,672,271 +3,461 21.99% 325,090,871
2014-04-30 2014-04-28 119.677 2,668,810 +5,556 21.96% 319,395,409
2014-04-29 2014-04-25 123.630 2,663,254 +1,138 21.92% 329,257,361
2014-04-28 2014-04-24 122.751 2,662,116 +5,966 21.91% 326,778,364
2014-04-25 2014-04-23 121.214 2,656,150 +13,252 21.86% 321,963,163
2014-04-24 2014-04-22 124.508 2,642,898 -319 21.75% 329,062,181
2014-04-23 2014-04-17 124.288 2,643,217 +410 21.75% 328,521,472
2014-04-22 2014-04-16 124.947 2,642,807 +592 21.75% 330,211,524
2014-04-17 2014-04-15 125.167 2,642,215 -1,047 21.74% 330,717,762
2014-04-16 2014-04-14 130.876 2,643,262 +501 21.75% 345,940,161
2014-04-15 2014-04-11 128.241 2,642,761 +27,369 21.75% 338,910,674
2014-04-14 2014-04-10 132.853 2,615,392 -68,218 21.52% 347,461,489
2014-04-11 2014-04-09 117.481 2,683,610 +3,825 22.08% 315,273,664
2014-04-10 2014-04-08 120.116 2,679,785 +3,484 22.05% 321,885,778
2014-04-09 2014-04-07 119.677 2,676,301 -2,641 22.02% 320,291,910
2014-04-08 2014-04-04 120.555 2,678,942 +6,375 22.05% 322,961,063
2014-04-07 2014-04-03 122.971 2,672,567 +662,698 21.99% 328,648,110
2014-04-04 2014-04-02 121.434 2,009,869 +50,776 16.54% 244,066,062
2014-04-03 2014-04-01 117.042 1,959,093 +5,237 16.12% 229,296,155
2014-04-02 2014-03-31 117.042 1,953,856 +16,713 16.08% 228,683,206
2014-04-01 2014-03-28 114.626 1,937,143 +11,021 15.94% 222,047,913
2014-03-31 2014-03-27 114.626 1,926,122 +9,836 15.85% 220,784,614
2014-03-28 2014-03-26 119.018 1,916,286 -659,009 15.77% 228,073,130
2014-03-27 2014-03-25 119.018 2,575,295 -9,882 21.19% 306,507,271
2014-03-26 2014-03-24 120.995 2,585,177 +10,793 21.27% 312,792,544
2014-03-25 2014-03-21 117.920 2,574,384 +1,093 21.18% 303,572,288
2014-03-24 2014-03-20 116.603 2,573,291 +683 21.18% 300,052,972
2014-03-21 2014-03-19 118.360 2,572,608 +10,519 21.17% 304,492,704
2014-03-20 2014-03-18 121.434 2,562,089 +2,277 21.08% 311,124,243
2014-03-19 2014-03-17 121.434 2,559,812 +911 21.06% 310,847,739
2014-03-18 2014-03-14 118.140 2,558,901 +1,457 21.06% 302,308,438
2014-03-17 2014-03-13 121.653 2,557,444 +13,207 21.05% 311,121,775
2014-03-14 2014-03-12 125.606 2,544,237 -683 20.94% 319,571,546
2014-03-13 2014-03-11 131.315 2,544,920 +18,580 20.94% 334,187,213
2014-03-12 2014-03-10 128.680 2,526,340 +4,053 20.79% 325,090,235
2014-03-11 2014-03-07 137.464 2,522,287 +9,335 20.76% 346,723,554
2014-03-10 2014-03-06 134.390 2,512,952 +38,210 20.68% 337,714,825
2014-03-07 2014-03-05 133.951 2,474,742 +61,976 20.36% 331,492,933
2014-03-06 2014-03-04 138.342 2,412,766 +42,443 19.85% 333,787,650
2014-03-05 2014-03-03 126.704 2,370,323 -2,698 19.51% 300,329,404
2014-03-04 2014-02-28 125.167 2,373,021 -31,286 19.53% 297,023,593
2014-03-03 2014-02-27 125.606 2,404,307 +9,563 19.79% 301,995,492
2014-02-28 2014-02-26 121.873 2,394,744 +9,245 19.71% 291,854,630
2014-02-27 2014-02-25 122.312 2,385,499 -19,901 19.63% 291,775,582
2014-02-26 2014-02-24 121.653 2,405,400 +3,780 19.79% 292,625,104
2014-02-25 2014-02-21 124.069 2,401,620 -3,097 19.76% 297,966,370
2014-02-24 2014-02-20 124.288 2,404,717 -1,958 19.79% 298,878,665
2014-02-21 2014-02-19 126.265 2,406,675 -12,295 19.80% 303,878,379
2014-02-20 2014-02-18 126.045 2,418,970 -6,330 19.91% 304,899,621
2014-02-19 2014-02-17 126.484 2,425,300 -8,630 19.96% 306,762,636
2014-02-18 2014-02-14 119.018 2,433,930 -5,784 20.03% 289,682,247
2014-02-17 2014-02-13 120.555 2,439,714 -24,454 20.08% 294,120,823
2014-02-14 2014-02-12 118.360 2,464,168 -9,791 20.28% 291,657,796
2014-02-13 2014-02-11 111.333 2,473,959 +10,155 20.36% 275,432,363
2014-02-12 2014-02-10 108.258 2,463,804 +865 20.27% 266,727,372
2014-02-11 2014-02-07 104.086 2,462,939 +1,640 20.27% 256,357,783
2014-02-10 2014-02-06 102.329 2,461,299 -46 20.25% 251,863,250
2014-02-07 2014-02-05 103.208 2,461,345 +7,423 20.25% 254,029,913
2014-02-06 2014-02-04 103.208 2,453,922 -2,641 20.19% 253,263,802
2014-02-05 2014-01-30 107.160 2,456,563 +17,077 20.22% 263,246,278
2014-02-04 2014-01-28 100.792 2,439,486 -7,559 20.07% 245,881,314
2014-01-29 2014-01-27 103.208 2,447,045 -43,900 20.14% 252,554,042
2014-01-28 2014-01-24 108.258 2,490,945 -3,848 20.50% 269,665,612
2014-01-27 2014-01-23 108.258 2,494,793 +1,867 20.53% 270,082,190
2014-01-24 2014-01-22 110.893 2,492,926 +9,472 20.51% 276,449,161
2014-01-23 2014-01-21 110.015 2,483,454 +15,438 20.44% 273,217,401
2014-01-22 2014-01-20 111.991 2,468,016 +19,601 20.31% 276,396,575
2014-01-21 2014-01-17 111.333 2,448,415 +102,717 20.15% 272,588,482
2014-01-20 2014-01-16 116.603 2,345,698 +20,903 19.30% 273,514,988
2014-01-17 2014-01-15 108.698 2,324,795 +3,278 19.13% 252,699,494
2014-01-16 2014-01-14 109.137 2,321,517 -14,959 19.10% 253,362,752
2014-01-15 2014-01-13 112.650 2,336,476 -17,259 19.23% 263,204,433
2014-01-14 2014-01-10 115.505 2,353,735 +8,697 19.37% 271,867,829
2014-01-13 2014-01-09 115.944 2,345,038 -150 19.30% 271,893,182
2014-01-10 2014-01-08 119.897 2,345,188 -4,622 19.30% 281,180,252
2014-01-09 2014-01-07 121.214 2,349,810 +8,211 19.34% 284,830,397
2014-01-08 2014-01-06 120.995 2,341,599 +2,992 19.27% 283,320,913
2014-01-07 2014-01-03 125.606 2,338,607 +25,675 19.24% 293,743,175
2014-01-06 2014-01-02 124.069 2,312,932 -84,362 19.03% 286,962,946
2014-01-03 2013-12-31 113.089 2,397,294 -34,701 19.73% 271,108,440
2014-01-02 2013-12-27 111.772 2,431,995 -57,561 20.01% 271,828,489
2013-12-30 2013-12-24 109.576 2,489,556 +66,350 20.49% 272,795,345
2013-12-17 2013-12-13 95.742 2,423,206 +698,287 19.94% 232,001,790
2013-12-10 2013-12-06 95.742 1,724,919 -698,287 14.19% 165,146,626
2013-11-27 2013-11-25 95.742 2,423,206 -22,655 19.94% 232,001,790
2013-11-26 2013-11-22 96.620 2,445,861 +2,504 20.13% 236,319,173
2013-11-25 2013-11-21 95.083 2,443,357 +1,139 20.11% 232,321,463
2013-11-22 2013-11-20 94.424 2,442,218 +5,009 20.10% 230,604,296
2013-11-21 2013-11-19 95.961 2,437,209 +5,556 20.06% 233,877,650
2013-11-20 2013-11-18 95.742 2,431,653 -2,983 20.01% 232,810,520
2013-11-19 2013-11-15 95.522 2,434,636 +1,640 20.03% 232,561,493
2013-11-18 2013-11-14 91.569 2,432,996 -2,961 20.02% 222,788,085
2013-11-15 2013-11-13 89.154 2,435,957 -14,299 20.05% 217,175,166
2013-11-14 2013-11-12 93.107 2,450,256 -4,463 20.16% 228,134,952
2013-11-13 2013-11-11 93.985 2,454,719 -6,216 20.20% 230,706,624
2013-11-12 2013-11-08 94.644 2,460,935 -19,650 20.25% 232,912,032
2013-11-11 2013-11-07 96.620 2,480,585 -13,434 20.41% 239,674,208
2013-11-08 2013-11-06 95.302 2,494,019 +5,396 20.52% 237,686,216
2013-11-07 2013-11-05 95.083 2,488,623 -41,941 20.48% 236,625,485
2013-11-06 2013-11-04 96.620 2,530,564 -13,434 20.82% 244,503,180
2013-11-05 2013-11-01 96.400 2,543,998 +4,599 20.93% 245,242,535
2013-11-04 2013-10-31 95.742 2,539,399 +6,011 20.90% 243,126,302
2013-11-01 2013-10-30 96.840 2,533,388 -16,439 20.85% 245,332,344
2013-10-31 2013-10-29 95.522 2,549,827 +8,880 20.98% 243,564,777
2013-10-30 2013-10-28 107.600 2,540,947 -592 20.91% 273,404,839
2013-10-29 2013-10-25 108.039 2,541,539 -13,252 20.91% 274,584,736
2013-10-28 2013-10-24 108.917 2,554,791 +9,335 21.02% 278,260,502
2013-10-25 2013-10-23 108.039 2,545,456 -26,230 20.95% 275,007,924
2013-10-24 2013-10-22 111.113 2,571,686 +27,733 21.16% 285,747,848
2013-10-23 2013-10-21 110.454 2,543,953 +3,826 20.93% 280,990,462
2013-10-22 2013-10-18 104.745 2,540,127 -12,478 20.90% 266,065,350
2013-10-21 2013-10-17 104.086 2,552,605 -14,504 21.01% 265,690,770
2013-10-18 2013-10-16 102.329 2,567,109 +10,792 21.12% 262,690,723
2013-10-17 2013-10-15 106.062 2,556,317 +10,156 21.04% 271,129,235
2013-10-16 2013-10-11 99.475 2,546,161 -5,283 20.95% 253,278,645
2013-10-15 2013-10-10 97.279 2,551,444 -1,503 21.00% 248,201,429
2013-10-11 2013-10-09 98.377 2,552,947 -2,914 21.01% 251,150,660
2013-10-10 2013-10-08 100.133 2,555,861 -2,050 21.03% 255,927,282
2013-10-09 2013-10-07 98.377 2,557,911 -25,638 21.05% 251,639,002
2013-10-08 2013-10-04 95.302 2,583,549 -3,142 21.26% 246,218,648
2013-10-07 2013-10-03 96.840 2,586,691 -40,348 21.29% 250,494,187
2013-10-04 2013-10-02 101.451 2,627,039 -4,987 21.62% 266,515,828
2013-10-03 2013-09-30 102.549 2,632,026 +36,159 21.66% 269,911,610
2013-10-02 2013-09-27 105.404 2,595,867 +24,500 21.36% 273,613,918
2013-09-23 2013-09-18 108.039 2,571,367 -5,055 21.16% 277,807,316
2013-09-19 2013-09-17 111.333 2,576,422 -35,134 21.20% 286,839,838
2013-09-18 2013-09-16 111.113 2,611,556 -7,741 21.49% 290,177,925
2013-09-17 2013-09-13 111.991 2,619,297 +910 21.55% 293,338,747
2013-09-16 2013-09-12 113.309 2,618,387 +638 21.55% 296,686,680
2013-09-13 2013-09-11 112.431 2,617,749 +7,969 21.54% 294,315,052
2013-09-12 2013-09-10 115.944 2,609,780 +685,900 21.48% 302,588,439
2013-09-10 2013-09-06 114.187 1,923,880 -136 15.83% 219,682,688
2013-09-09 2013-09-05 115.505 1,924,016 -1,548 15.83% 222,233,197
2013-09-06 2013-09-04 117.042 1,925,564 -4,600 15.85% 225,371,854
2013-09-05 2013-09-03 117.920 1,930,164 -228 15.88% 227,605,634
2013-09-04 2013-09-02 113.968 1,930,392 -731,712 15.89% 220,002,379
2013-09-03 2013-08-30 112.431 2,662,104 -7,787 21.91% 299,301,911
2013-09-02 2013-08-29 114.846 2,669,891 -6,786 21.97% 306,626,532
2013-08-30 2013-08-28 114.187 2,676,677 -11,100 22.03% 305,642,555
2013-08-29 2013-08-27 117.262 2,687,777 +7,059 22.12% 315,172,996
2013-08-28 2013-08-26 116.603 2,680,718 -15,620 22.06% 312,579,262
2013-08-27 2013-08-23 117.701 2,696,338 -5,920 22.19% 317,361,056
2013-08-26 2013-08-22 119.897 2,702,258 -5,283 22.24% 323,991,759
2013-08-23 2013-08-21 120.555 2,707,541 +5,670 22.28% 326,408,828
2013-08-22 2013-08-20 121.214 2,701,871 +10,246 22.23% 327,505,199
2013-08-21 2013-08-19 124.508 2,691,625 +13,445 22.15% 335,129,086
2013-08-20 2013-08-16 122.971 2,678,180 +4,372 22.04% 329,338,346
2013-08-19 2013-08-15 123.849 2,673,808 +18,466 22.00% 331,149,293
2013-08-16 2013-08-13 126.045 2,655,342 +9,837 21.85% 334,693,184
2013-08-15 2013-08-12 122.971 2,645,505 +6,831 21.77% 325,320,270
2013-08-13 2013-08-09 117.262 2,638,674 +2,778 21.71% 309,415,101
2013-08-12 2013-08-08 120.336 2,635,896 -46 21.69% 317,192,814
2013-08-09 2013-08-07 120.555 2,635,942 +182 21.69% 317,777,179
2013-08-08 2013-08-06 121.653 2,635,760 +2,778 21.69% 320,649,183
2013-08-07 2013-08-05 121.214 2,632,982 -1,525 21.67% 319,154,872
2013-08-06 2013-08-02 119.677 2,634,507 -7,150 21.68% 315,290,126
2013-08-05 2013-08-01 123.630 2,641,657 +2,277 21.74% 326,587,330
2013-08-02 2013-07-31 118.799 2,639,380 +8,971 21.72% 313,554,976
2013-08-01 2013-07-30 117.920 2,630,409 +1,548 21.65% 310,178,776
2013-07-31 2013-07-29 121.653 2,628,861 +1,731 21.63% 319,809,896
2013-07-30 2013-07-26 123.630 2,627,130 -6,239 21.62% 324,791,361
2013-07-29 2013-07-25 124.288 2,633,369 +3,188 21.67% 327,297,479
2013-07-26 2013-07-24 129.778 2,630,181 +9,016 21.64% 341,340,348
2013-07-25 2013-07-23 123.849 2,621,165 +20,448 21.57% 324,629,494
2013-07-24 2013-07-22 122.971 2,600,717 +31,012 21.40% 319,812,647
2013-07-23 2013-07-19 114.187 2,569,705 +5,874 21.15% 293,427,709
2013-07-22 2013-07-18 114.846 2,563,831 +8,881 21.10% 294,445,956
2013-07-19 2013-07-17 118.579 2,554,950 +2,960 21.02% 302,963,756
2013-07-18 2013-07-16 120.336 2,551,990 +19,399 21.00% 307,095,913
2013-07-17 2013-07-15 116.164 2,532,591 -2,687 20.84% 294,194,969
2013-07-16 2013-07-12 114.187 2,535,278 +2,596 20.86% 289,496,583
2013-07-15 2013-07-11 113.748 2,532,682 -18,443 20.84% 288,087,844
2013-07-12 2013-07-10 112.431 2,551,125 -7,400 20.99% 286,824,477
2013-07-11 2013-07-09 113.309 2,558,525 -9,381 21.05% 289,903,779
2013-07-10 2013-07-08 111.552 2,567,906 +21,597 21.13% 286,455,618
2013-07-09 2013-07-05 117.042 2,546,309 +2,641 20.95% 298,025,088
2013-07-08 2013-07-04 118.579 2,543,668 +136 20.93% 301,625,946
2013-07-05 2013-07-03 118.140 2,543,532 -11,212 20.93% 300,492,746
2013-07-04 2013-07-02 119.018 2,554,744 +3,507 21.02% 304,061,326
2013-07-03 2013-06-28 122.971 2,551,237 -8,994 20.99% 313,728,044
2013-07-02 2013-06-27 120.775 2,560,231 -6,799 21.07% 309,212,008
2013-06-28 2013-06-26 118.360 2,567,030 +5,852 21.12% 303,832,495
2013-06-27 2013-06-25 114.187 2,561,178 +839,070 21.08% 292,454,034
2013-06-26 2013-06-24 116.383 1,722,108 -546 21.26% 200,424,479
2013-06-25 2013-06-21 121.653 1,722,654 +19,604 21.26% 209,566,728
2013-06-24 2013-06-20 122.971 1,703,050 -1,138 21.02% 209,425,681
2013-06-21 2013-06-19 125.606 1,704,188 -228 21.04% 214,056,314
2013-06-20 2013-06-18 128.680 1,704,416 +2,231 21.04% 219,324,793
2013-06-19 2013-06-17 294.865 1,702,185 +4,236 21.01% 501,914,718
2013-06-18 2013-06-14 288.201 1,697,949 +579,474 20.96% 489,351,192
2013-06-17 2013-06-13 277.540 1,118,475 +1,110 20.95% 310,421,065
2013-06-14 2013-06-11 277.540 1,117,365 -2,161 20.93% 310,112,996
2013-06-13 2013-06-10 286.535 1,119,526 -210 20.97% 320,783,881
2013-06-11 2013-06-07 286.535 1,119,736 +220,841 20.97% 320,844,053
2013-06-10 2013-06-06 282.204 898,895 -10,553 16.83% 253,671,850
2013-06-07 2013-06-05 284.536 909,448 +600 17.03% 258,771,024
2013-06-06 2013-06-04 288.868 908,848 +5,402 17.02% 262,536,841
2013-06-05 2013-06-03 289.867 903,446 -1,170 16.92% 261,879,410
2013-06-04 2013-05-31 298.530 904,616 -14,482 16.94% 270,054,971
2013-06-03 2013-05-30 298.530 919,098 +31,714 17.21% 274,378,282
2013-05-31 2013-05-29 276.207 887,384 +8,343 16.62% 245,101,532
2013-05-30 2013-05-28 279.872 879,041 +19,764 16.46% 246,018,813
2013-05-29 2013-05-27 259.881 859,277 -6,169 16.09% 223,309,753
2013-05-28 2013-05-24 249.219 865,446 -1,201 16.21% 215,685,761
2013-05-27 2013-05-23 245.221 866,647 +8,344 16.23% 212,520,072
2013-05-24 2013-05-22 241.889 858,303 -420 16.07% 207,614,247
2013-05-23 2013-05-21 253.884 858,723 +5,282 16.08% 218,015,800
2013-05-22 2013-05-20 253.217 853,441 +8,254 15.98% 216,106,086
2013-05-21 2013-05-16 238.557 845,187 +6,453 15.83% 201,625,628
2013-05-20 2013-05-15 241.556 838,734 +3,211 15.71% 202,601,267
2013-05-16 2013-05-14 242.556 835,523 +3,002 15.65% 202,660,771
2013-05-15 2013-05-13 253.551 832,521 +3,151 15.59% 211,086,158
2013-05-14 2013-05-10 258.881 829,370 +570 15.53% 214,708,502
2013-05-13 2013-05-09 260.881 828,800 +11,586 15.52% 216,217,781
2013-05-10 2013-05-08 262.213 817,214 +13,223 15.31% 214,284,339
2013-05-09 2013-05-07 263.879 803,991 +6,256 15.06% 212,156,465
2013-05-08 2013-05-06 251.885 797,735 +3,901 14.94% 200,937,199
2013-05-07 2013-05-03 239.890 793,834 -15,637 14.87% 190,432,949
2013-05-06 2013-05-02 234.892 809,471 +180 15.16% 190,138,609
2013-05-03 2013-04-30 240.557 809,291 -5,192 15.16% 194,680,212
2013-05-02 2013-04-29 238.891 814,483 +120 15.25% 194,572,331
2013-04-30 2013-04-26 243.555 814,363 -3,435 15.25% 198,342,285
2013-04-29 2013-04-25 244.221 817,798 -7,623 15.32% 199,723,846
2013-04-26 2013-04-24 241.223 825,421 -4,919 15.46% 199,110,417
2013-04-25 2013-04-23 249.886 830,340 -2,521 15.55% 207,489,978
2013-04-24 2013-04-22 254.550 832,861 +1,876 15.60% 212,004,845
2013-04-23 2013-04-19 263.213 830,985 +2,071 15.56% 218,725,882
2013-04-22 2013-04-18 256.549 828,914 +4,772 15.52% 212,657,205
2013-04-19 2013-04-17 259.881 824,142 -5,462 15.43% 214,178,835
2013-04-18 2013-04-16 264.546 829,604 -450 15.54% 219,468,018
2013-04-17 2013-04-15 269.543 830,054 +13,536 15.55% 223,735,434
2013-04-16 2013-04-12 279.872 816,518 +5,747 15.29% 228,520,387
2013-04-12 2013-04-10 286.202 810,771 -270 15.18% 232,044,496
2013-04-11 2013-04-09 275.207 811,041 -600 15.19% 223,204,403
2013-04-10 2013-04-08 273.208 811,641 -1,711 15.20% 221,746,989
2013-04-09 2013-04-05 268.544 813,352 -4,472 15.23% 218,420,543
2013-04-08 2013-04-03 280.205 817,824 -1,230 15.32% 229,158,383
2013-04-05 2013-04-02 281.871 819,054 +1,590 15.34% 230,867,500
2013-04-03 2013-03-28 284.870 817,464 -93,793 15.31% 232,870,595
2013-04-02 2013-03-27 294.199 911,257 -8,674 17.07% 268,090,536
2013-03-28 2013-03-26 288.868 919,931 +691 17.23% 265,738,362
2013-03-27 2013-03-25 293.199 919,240 +564 17.22% 269,520,304
2013-03-26 2013-03-22 302.861 918,676 -330 17.21% 278,231,409
2013-03-25 2013-03-21 299.863 919,006 +31,394 17.21% 275,575,598
2013-03-22 2013-03-20 292.866 887,612 +54,715 16.62% 259,951,269
2013-03-21 2013-03-19 281.205 832,897 +15,569 15.60% 234,214,429
2013-03-20 2013-03-18 289.201 817,328 -5,283 15.31% 236,371,986
2013-03-19 2013-03-15 296.198 822,611 +5,714 15.41% 243,655,475
2013-03-18 2013-03-14 292.200 816,897 -7,654 15.30% 238,696,910
2013-03-15 2013-03-13 288.201 824,551 +1,471 15.44% 237,636,710
2013-03-14 2013-03-12 299.863 823,080 +4,352 15.42% 246,810,971
2013-03-13 2013-03-11 307.859 818,728 -120 15.33% 252,052,794
2013-03-12 2013-03-08 304.194 818,848 +660 15.34% 249,088,669
2013-03-11 2013-03-07 313.190 818,188 +15,277 15.32% 256,248,222
2013-03-08 2013-03-06 321.853 802,911 -3,511 15.04% 258,418,997
2013-03-07 2013-03-05 324.185 806,422 -1,501 15.10% 261,429,811
2013-03-06 2013-03-04 322.519 807,923 +8,961 15.13% 260,570,491
2013-03-05 2013-03-01 316.522 798,962 -7,520 14.96% 252,888,821
2013-03-04 2013-02-28 309.858 806,482 +8,223 15.10% 249,894,978
2013-03-01 2013-02-27 282.870 798,259 -20,049 14.95% 225,803,888
2013-02-28 2013-02-26 271.542 818,308 +991 15.33% 222,205,246
2013-02-27 2013-02-25 283.204 817,317 -1,771 15.31% 231,467,147
2013-02-26 2013-02-22 271.542 819,088 +2,221 15.34% 222,417,049
2013-02-25 2013-02-21 276.873 816,867 +9,484 15.30% 226,168,583
2013-02-22 2013-02-20 269.876 807,383 -2,071 15.12% 217,893,624
2013-02-21 2013-02-19 253.217 809,454 +2,041 15.16% 204,967,813
2013-02-20 2013-02-18 254.883 807,413 +2,671 15.12% 205,796,069
2013-02-19 2013-02-15 251.218 804,742 +301 15.07% 202,165,906
2013-02-18 2013-02-14 247.886 804,441 +240 15.07% 199,410,046
2013-02-15 2013-02-08 249.552 804,201 +420 15.06% 200,690,275
2013-02-14 2013-02-07 252.218 803,781 +1,741 15.05% 202,727,898
2013-02-08 2013-02-06 240.890 802,040 -360 15.02% 193,203,161
2013-02-07 2013-02-05 241.889 802,400 -361 15.03% 194,091,914
2013-02-06 2013-02-04 240.890 802,761 +2,642 15.03% 193,376,842
2013-02-05 2013-02-01 244.888 800,119 -1,771 14.99% 195,939,423
2013-02-04 2013-01-31 245.221 801,890 +180 15.02% 196,640,293
2013-02-01 2013-01-30 247.553 801,710 -991 15.01% 198,465,954
2013-01-31 2013-01-29 247.553 802,701 +2,221 15.03% 198,711,279
2013-01-30 2013-01-28 252.551 800,480 +1,831 14.99% 202,162,031
2013-01-29 2013-01-25 249.219 798,649 +6,693 14.96% 199,038,666
2013-01-28 2013-01-24 246.887 791,956 +2,071 14.83% 195,523,590
2013-01-25 2013-01-23 247.886 789,885 -130,109 14.79% 195,801,811
2013-01-24 2013-01-22 250.552 919,994 -3,062 17.23% 230,506,267
2013-01-23 2013-01-21 252.884 923,056 +661 17.29% 233,426,268
2013-01-22 2013-01-18 253.217 922,395 +1,230 17.28% 233,566,436
2013-01-21 2013-01-17 253.884 921,165 +1,261 17.25% 233,868,808
2013-01-18 2013-01-16 253.884 919,904 +2,161 17.23% 233,548,660
2013-01-17 2013-01-15 249.219 917,743 +7,353 17.19% 228,719,177
2013-01-16 2013-01-14 245.554 910,390 -2,851 17.05% 223,550,100
2013-01-15 2013-01-11 230.228 913,241 +2,821 17.10% 210,253,556
2013-01-14 2013-01-10 235.892 910,420 -2,191 17.05% 214,760,768
2013-01-11 2013-01-09 227.896 912,611 -780 17.09% 207,980,062
2013-01-10 2013-01-08 227.562 913,391 +1,230 17.11% 207,853,496
2013-01-09 2013-01-07 230.228 912,161 +5,043 17.08% 210,004,910
2013-01-08 2013-01-04 217.567 907,118 +9,424 16.99% 197,358,969
2013-01-07 2013-01-03 219.899 897,694 +3,812 16.81% 197,402,278
2013-01-04 2013-01-02 214.568 893,882 -2,341 16.74% 191,798,833
2013-01-03 2012-12-31 212.569 896,223 +1,350 16.78% 190,509,512
2013-01-02 2012-12-27 209.904 894,873 +9,304 16.76% 187,837,308
2012-12-28 2012-12-24 203.573 885,569 +150 16.59% 180,278,326
2012-12-27 2012-12-20 206.572 885,419 +691 16.58% 182,902,831
2012-12-21 2012-12-19 202.574 884,728 -5 16.57% 179,222,798
2012-12-20 2012-12-18 198.909 884,733 +1,801 16.57% 175,981,275
2012-12-19 2012-12-17 199.575 882,932 +1,141 16.54% 176,211,392
2012-12-18 2012-12-14 199.908 881,791 +8,614 16.51% 176,277,472
2012-12-17 2012-12-13 197.909 873,177 +150 16.35% 172,809,906
2012-12-14 2012-12-12 196.910 873,027 +450 16.35% 171,907,592
2012-12-13 2012-12-11 195.910 872,577 -990 16.34% 170,946,805
2012-12-12 2012-12-10 198.576 873,567 +300 16.36% 173,469,202
2012-12-11 2012-12-07 198.576 873,267 +1,951 16.36% 173,409,629
2012-12-07 2012-12-05 199.908 871,316 +450 16.32% 174,183,431
2012-12-05 2012-12-03 198.243 870,866 -1,501 16.31% 172,642,693
2012-12-04 2012-11-30 201.908 872,367 -30 16.34% 176,137,470
2012-12-03 2012-11-29 199.908 872,397 +300 16.34% 174,399,532
2012-11-28 2012-11-26 204.240 872,097 +1,501 16.33% 178,116,917
2012-11-26 2012-11-22 199.908 870,596 +605 16.30% 174,039,497
2012-11-23 2012-11-21 198.576 869,991 +990 16.29% 172,759,095
2012-11-22 2012-11-20 198.576 869,001 +120 16.28% 172,562,505
2012-11-21 2012-11-19 199.575 868,881 -330 16.27% 173,407,160
2012-11-19 2012-11-15 199.908 869,211 +750 16.28% 173,762,624
2012-11-16 2012-11-14 201.908 868,461 -1,230 16.27% 175,348,819
2012-11-13 2012-11-09 204.240 869,691 -210 16.29% 177,625,516
2012-11-12 2012-11-08 205.906 869,901 -541 16.29% 179,117,577
2012-11-09 2012-11-07 207.238 870,442 -3,001 16.30% 180,389,030
2012-11-08 2012-11-06 202.574 873,443 +30 16.36% 176,936,751
2012-11-07 2012-11-05 203.240 873,413 +270 16.36% 177,512,683
2012-11-06 2012-11-02 206.239 873,143 +240 16.35% 180,076,038
2012-11-05 2012-11-01 208.571 872,903 -2,926 16.35% 182,062,382
2012-11-02 2012-10-31 206.572 875,829 -210 16.40% 180,921,805
2012-11-01 2012-10-30 199.908 876,039 -210 16.41% 175,127,599
2012-10-30 2012-10-26 196.577 876,249 -330 16.41% 172,250,086
2012-10-26 2012-10-24 200.242 876,579 -601 16.42% 175,527,608
2012-10-25 2012-10-22 199.242 877,180 +480 16.43% 174,771,175
2012-10-24 2012-10-19 191.246 876,700 -90 16.42% 167,665,150
2012-10-22 2012-10-18 193.911 876,790 +1,351 16.42% 170,019,398
2012-10-19 2012-10-17 193.245 875,439 +570 16.40% 169,174,065
2012-10-18 2012-10-16 193.245 874,869 +300 16.39% 169,063,916
2012-10-17 2012-10-15 194.578 874,569 +301 16.38% 170,171,500
2012-10-15 2012-10-11 197.576 874,268 -120 16.37% 172,734,536
2012-10-11 2012-10-09 202.574 874,388 +3,931 16.38% 177,128,184
2012-10-09 2012-10-05 202.574 870,457 +1,591 16.30% 176,331,866
2012-10-08 2012-10-04 199.575 868,866 +450 16.27% 173,404,166
2012-10-05 2012-10-03 201.908 868,416 -300 16.26% 175,339,734
2012-10-04 2012-09-28 204.573 868,716 -510 16.27% 177,715,821
2012-10-03 2012-09-27 198.576 869,226 -120 16.28% 172,607,185
2012-09-27 2012-09-25 199.316 869,346 +17,791 16.28% 173,274,646
2012-09-26 2012-09-24 203.398 851,555 +1,470 16.28% 173,204,285
2012-09-24 2012-09-20 204.758 850,085 -118 16.25% 174,061,847
2012-09-21 2012-09-19 205.779 850,203 +559 16.26% 174,953,547
2012-09-20 2012-09-18 204.078 849,644 +676 16.24% 173,393,570
2012-09-19 2012-09-17 204.078 848,968 +294 16.23% 173,255,614
2012-09-18 2012-09-14 206.119 848,674 -235 16.23% 174,927,571
2012-09-17 2012-09-13 204.418 848,909 -1,529 16.23% 173,532,312
2012-09-14 2012-09-12 207.139 850,438 -147 16.26% 176,158,942
2012-09-13 2012-09-11 213.261 850,585 -30 16.26% 181,396,960
2012-09-11 2012-09-07 214.282 850,615 -235 16.26% 182,271,316
2012-09-10 2012-09-06 210.200 850,850 -323 16.27% 178,848,879
2012-09-05 2012-09-03 199.996 851,173 +294 16.27% 170,231,493
2012-09-04 2012-08-31 199.656 850,879 -676 16.27% 169,883,285
2012-09-03 2012-08-30 199.656 851,555 -294 16.28% 170,018,253
2012-08-31 2012-08-29 199.656 851,849 +294 16.29% 170,076,952
2012-08-30 2012-08-28 197.275 851,555 +1,675 16.28% 167,990,778
2012-08-29 2012-08-27 197.275 849,880 -3,557 16.25% 167,660,342
2012-08-28 2012-08-24 199.316 853,437 +118 16.32% 170,103,726
2012-08-27 2012-08-23 207.479 853,319 +337,679 16.31% 177,045,949
2012-08-24 2012-08-22 216.323 515,640 +765 9.86% 111,544,577
2012-08-23 2012-08-21 212.921 514,875 +117 9.84% 109,627,846
2012-08-21 2012-08-17 217.683 514,758 +147 9.84% 112,054,118
2012-08-20 2012-08-16 217.683 514,611 -337,915 9.84% 112,022,119
2012-08-17 2012-08-15 214.962 852,526 -88 16.30% 183,260,748
2012-08-15 2012-08-13 214.622 852,614 -147 16.30% 182,989,665
2012-08-14 2012-08-10 214.962 852,761 +147 16.30% 183,311,264
2012-08-09 2012-08-07 219.044 852,614 +206 16.30% 186,759,658
2012-08-08 2012-08-06 219.044 852,408 -2,852 16.30% 186,714,535
2012-08-07 2012-08-03 216.663 855,260 +88 16.35% 185,302,952
2012-08-06 2012-08-02 217.343 855,172 -617 16.35% 185,865,624
2012-08-03 2012-08-01 218.023 855,789 -235 16.36% 186,581,884
2012-08-02 2012-07-31 221.084 856,024 -500 16.37% 189,253,553
2012-08-01 2012-07-30 221.084 856,524 -1,235 16.38% 189,364,095
2012-07-31 2012-07-27 223.465 857,759 +294 16.40% 191,679,380
2012-07-24 2012-07-20 227.887 857,465 +1,176 16.39% 195,405,124
2012-07-20 2012-07-18 224.146 856,289 -294 16.37% 191,933,385
2012-07-19 2012-07-17 226.526 856,583 +177 16.38% 194,038,730
2012-07-18 2012-07-16 224.146 856,406 +1,911 16.37% 191,959,610
2012-07-17 2012-07-13 229.928 854,495 +646 16.34% 196,472,135
2012-07-16 2012-07-12 224.146 853,849 -499 16.32% 191,386,470
2012-07-13 2012-07-11 224.486 854,348 +735 16.33% 191,788,908
2012-07-11 2012-07-09 225.846 853,613 +88 16.32% 192,785,268
2012-07-10 2012-07-06 230.948 853,525 -18,023 16.32% 197,120,034
2012-07-06 2012-07-04 227.547 871,548 -88 16.66% 198,318,017
2012-07-05 2012-07-03 227.207 871,636 -735 16.66% 198,041,572
2012-07-04 2012-06-29 223.805 872,371 +412 16.68% 195,241,375
2012-07-03 2012-06-28 221.084 871,959 +294 16.67% 192,776,533
2012-06-29 2012-06-27 222.785 871,665 +294 16.67% 194,193,930
2012-06-27 2012-06-25 223.805 871,371 +382 16.66% 195,017,569
2012-06-26 2012-06-22 223.805 870,989 +147 16.65% 194,932,076
2012-06-25 2012-06-21 224.486 870,842 +29 16.65% 195,491,575
2012-06-21 2012-06-19 236.050 870,813 -970 16.65% 205,555,508
2012-06-20 2012-06-18 235.370 871,783 -235 16.67% 205,191,438
2012-06-19 2012-06-15 219.044 872,018 -2,235 16.67% 191,009,981
2012-06-18 2012-06-14 220.744 874,253 +7,645 16.71% 192,986,341
2012-06-15 2012-06-13 211.561 866,608 -1,265 16.57% 183,340,251
2012-06-13 2012-06-11 213.942 867,873 +294 16.59% 185,674,202
2012-06-12 2012-06-08 207.479 867,579 +735 16.59% 180,004,603
2012-06-11 2012-06-07 207.479 866,844 +147 16.57% 179,852,105
2012-06-08 2012-06-06 206.799 866,697 +1,029 16.57% 179,232,027
2012-06-07 2012-06-05 207.479 865,668 -5,057 16.55% 179,608,110
2012-06-06 2012-06-04 205.438 870,725 +8,233 16.65% 178,880,375
2012-06-04 2012-05-31 214.282 862,492 -147 16.49% 184,816,341
2012-06-01 2012-05-30 204.758 862,639 -2,029 16.49% 176,632,381
2012-05-31 2012-05-29 204.418 864,668 +88 16.53% 176,753,736
2012-05-30 2012-05-28 206.119 864,580 -2,675 16.53% 178,206,095
2012-05-29 2012-05-25 205.438 867,255 -1,323 16.58% 178,167,504
2012-05-28 2012-05-24 206.799 868,578 +382 16.61% 179,621,016
2012-05-25 2012-05-23 207.479 868,196 -147 16.60% 180,132,617
2012-05-24 2012-05-22 209.520 868,343 -294 16.60% 181,935,213
2012-05-23 2012-05-21 204.758 868,637 -3,058 16.61% 177,860,521
2012-05-22 2012-05-18 207.139 871,695 -1,029 16.67% 180,562,098
2012-05-21 2012-05-17 207.479 872,724 -2,264 16.69% 181,072,083
2012-05-18 2012-05-16 204.078 874,988 +2,058 16.73% 178,565,721
2012-05-17 2012-05-15 212.241 872,930 -2,352 16.69% 185,271,558
2012-05-16 2012-05-14 210.881 875,282 -2,087 16.73% 184,579,910
2012-05-15 2012-05-11 210.881 877,369 +5,557 16.77% 185,020,018
2012-05-14 2012-05-10 209.860 871,812 +88 16.67% 182,958,567
2012-05-11 2012-05-09 212.921 871,724 +941 16.67% 185,608,594
2012-05-10 2012-05-08 219.724 870,783 -2,588 16.65% 191,331,820
2012-05-09 2012-05-07 219.044 873,371 -441 16.70% 191,306,347
2012-05-08 2012-05-04 208.159 873,812 +2,646 16.71% 181,892,240
2012-05-03 2012-04-30 208.159 871,166 -147 16.66% 181,341,450
2012-05-02 2012-04-27 204.078 871,313 +3,146 16.66% 177,815,734
2012-04-30 2012-04-26 203.058 868,167 +294 16.60% 176,287,837
2012-04-27 2012-04-25 207.479 867,873 -264 16.59% 180,065,602
2012-04-26 2012-04-24 204.758 868,137 +500 16.60% 177,758,142
2012-04-25 2012-04-23 206.119 867,637 -500 16.59% 178,836,199
2012-04-24 2012-04-20 209.520 868,137 +353 16.60% 181,892,052
2012-04-20 2012-04-18 212.241 867,784 -2,911 16.59% 184,179,365
2012-04-19 2012-04-17 213.942 870,695 -1,264 16.65% 186,277,946
2012-04-18 2012-04-16 218.023 871,959 -383 16.67% 190,107,319
2012-04-16 2012-04-12 223.805 872,342 +544 16.68% 195,234,885
2012-04-13 2012-04-11 213.261 871,798 +1,162 16.67% 185,920,874
2012-04-12 2012-04-10 214.282 870,636 +300,100 16.65% 186,561,452
2012-04-11 2012-04-05 205.779 570,536 -706 10.91% 117,404,075
2012-04-10 2012-04-03 209.520 571,242 -379,467 10.92% 119,686,616
2012-04-05 2012-04-02 210.200 950,709 +30 18.18% 199,839,265
2012-04-03 2012-03-30 210.881 950,679 -735 18.18% 200,479,668
2012-04-02 2012-03-29 208.840 951,414 -1,132 18.19% 198,693,039
2012-03-30 2012-03-28 205.779 952,546 -265 18.21% 196,013,542
2012-03-29 2012-03-27 210.540 952,811 +8,547 18.22% 200,605,186
2012-03-28 2012-03-26 207.479 944,264 +691 18.05% 195,915,146
2012-03-27 2012-03-23 207.479 943,573 -176 18.04% 195,771,777
2012-03-26 2012-03-22 214.622 943,749 +2,705 18.04% 202,549,235
2012-03-23 2012-03-21 209.860 941,044 -1,367 17.99% 197,487,603
2012-03-22 2012-03-20 227.547 942,411 +206 18.02% 214,442,671
2012-03-21 2012-03-19 227.207 942,205 +58 18.01% 214,075,324
2012-03-20 2012-03-16 228.567 942,147 -3,175 18.01% 215,343,956
2012-03-19 2012-03-15 228.567 945,322 -3,616 18.07% 216,069,657
2012-03-16 2012-03-14 221.084 948,938 -9,371 18.14% 209,795,389
2012-03-15 2012-03-13 227.887 958,309 +7,335 18.32% 218,386,161
2012-03-14 2012-03-12 227.887 950,974 +1,029 18.18% 216,714,610
2012-03-13 2012-03-09 231.288 949,945 +756 18.16% 219,711,160
2012-03-12 2012-03-08 218.363 949,189 -471 18.15% 207,268,101
2012-03-09 2012-03-07 209.520 949,660 -3,292 18.16% 198,972,750
2012-03-08 2012-03-06 194.894 952,952 -1,764 18.22% 185,725,011
2012-03-07 2012-03-05 195.575 954,716 -1,206 18.25% 186,718,259
2012-03-06 2012-03-02 191.493 955,922 -1,602 18.28% 183,052,471
2012-03-05 2012-03-01 193.874 957,524 +294 18.31% 185,639,020
2012-03-02 2012-02-29 193.534 957,230 +191 18.30% 185,256,439
2012-03-01 2012-02-28 193.534 957,039 -353 18.30% 185,219,474
2012-02-29 2012-02-27 193.874 957,392 +1,705 18.30% 185,613,429
2012-02-28 2012-02-24 189.112 955,687 -7,482 18.27% 180,732,066
2012-02-27 2012-02-23 190.473 963,169 +1,764 18.41% 183,457,414
2012-02-24 2012-02-22 193.194 961,405 +793 18.38% 185,737,440
2012-02-23 2012-02-21 192.513 960,612 -1,841 18.37% 184,930,772
2012-02-22 2012-02-20 193.874 962,453 +177 18.40% 186,594,625
2012-02-21 2012-02-17 193.874 962,276 +1,807 18.40% 186,560,310
2012-02-20 2012-02-16 192.513 960,469 -999 18.36% 184,903,243
2012-02-17 2012-02-15 190.473 961,468 -2,175 18.38% 183,133,420
2012-02-16 2012-02-14 192.513 963,643 -294 18.42% 185,514,280
2012-02-15 2012-02-13 192.513 963,937 -1,382 18.43% 185,570,879
2012-02-14 2012-02-10 194.554 965,319 +3,969 18.46% 187,806,936
2012-02-13 2012-02-09 187.412 961,350 +7,002 18.38% 180,168,089
2012-02-10 2012-02-08 176.527 954,348 +4,851 18.25% 168,468,562
2012-02-08 2012-02-06 170.065 949,497 +2,896 18.15% 161,476,135
2012-02-07 2012-02-03 168.704 946,601 +1,146 18.10% 159,695,758
2012-02-03 2012-02-01 169.385 945,455 -691 18.08% 160,145,577
2012-02-02 2012-01-31 169.725 946,146 +206 18.09% 160,584,435
2012-01-31 2012-01-27 170.065 945,940 +294 18.09% 160,871,214
2012-01-30 2012-01-26 169.725 945,646 +676 18.08% 160,499,572
2012-01-27 2012-01-20 166.323 944,970 -1,470 18.07% 157,170,713
2012-01-26 2012-01-19 166.664 946,440 -852 18.10% 157,737,121
2012-01-20 2012-01-18 165.983 947,292 +264 18.11% 157,234,714
2012-01-17 2012-01-13 169.045 947,028 -1,029 18.11% 160,089,907
2012-01-16 2012-01-12 170.065 948,057 -1,470 18.13% 161,231,241
2012-01-13 2012-01-11 168.704 949,527 -1,470 18.15% 160,189,387
2012-01-12 2012-01-10 163.262 950,997 -176 18.18% 155,261,983
2012-01-11 2012-01-09 163.943 951,173 -147 18.19% 155,937,762
2012-01-10 2012-01-06 163.943 951,320 +88 18.19% 155,961,861
2012-01-09 2012-01-05 164.623 951,232 +1,058 18.19% 156,594,519
2012-01-05 2012-01-03 164.623 950,174 -588 18.17% 156,420,348
2012-01-04 2011-12-30 168.704 950,762 -735 18.18% 160,397,737
2011-12-30 2011-12-28 171.425 951,497 -3,292 18.19% 163,110,795
2011-12-29 2011-12-23 166.323 954,789 +5,380 18.25% 158,803,844
2011-12-28 2011-12-22 166.323 949,409 -559 18.15% 157,909,023
2011-12-23 2011-12-21 167.004 949,968 -382 18.16% 158,648,223
2011-12-22 2011-12-20 168.704 950,350 -2,205 18.17% 160,328,230
2011-12-21 2011-12-19 170.065 952,555 -529 18.21% 161,996,193
2011-12-20 2011-12-16 168.704 953,084 -735 18.22% 160,789,468
2011-12-16 2011-12-14 170.065 953,819 -6,233 18.24% 162,211,155
2011-12-15 2011-12-13 169.725 960,052 -147 18.36% 162,944,628
2011-12-14 2011-12-12 170.065 960,199 -324 18.36% 163,296,169
2011-12-13 2011-12-09 163.262 960,523 +236 18.36% 156,817,220
2011-12-09 2011-12-07 163.262 960,287 -588 18.36% 156,778,690
2011-12-08 2011-12-06 168.704 960,875 -294 18.37% 162,103,844
2011-12-05 2011-12-01 170.065 961,169 -441 18.38% 163,461,132
2011-12-02 2011-11-30 163.262 961,610 -765 18.39% 156,994,686
2011-12-01 2011-11-29 170.065 962,375 +500 18.40% 163,666,231
2011-11-30 2011-11-28 163.943 961,875 +59 18.39% 157,692,275
2011-11-28 2011-11-24 170.065 961,816 -500 18.39% 163,571,164
2011-11-25 2011-11-23 168.704 962,316 -2,377 18.40% 162,346,947
2011-11-23 2011-11-21 164.623 964,693 +2,377 18.44% 158,810,507
2011-11-22 2011-11-18 173.466 962,316 +265 18.40% 166,929,321
2011-11-18 2011-11-16 174.146 962,051 -147 18.39% 167,537,797
2011-11-17 2011-11-15 173.126 962,198 -530 18.40% 166,581,580
2011-11-16 2011-11-14 175.507 962,728 -147 18.41% 168,965,504
2011-11-15 2011-11-11 171.085 962,875 -3,675 18.41% 164,733,771
2011-11-09 2011-11-07 170.065 966,550 +294 18.48% 164,376,252
2011-11-08 2011-11-04 170.745 966,256 +912 18.47% 164,983,558
2011-11-07 2011-11-03 173.806 965,344 +1,264 18.46% 167,782,919
2011-11-04 2011-11-02 176.187 964,080 +176 18.43% 169,858,614
2011-11-03 2011-11-01 178.908 963,904 +441 18.43% 172,450,426
2011-11-02 2011-10-31 182.310 963,463 -2,116 18.42% 175,648,552
2011-11-01 2011-10-28 171.425 965,579 -4,587 18.46% 165,524,808
2011-10-31 2011-10-27 171.085 970,166 +265 18.55% 165,981,154
2011-10-28 2011-10-26 168.704 969,901 +294 18.54% 163,626,570
2011-10-26 2011-10-24 168.704 969,607 +264 18.54% 163,576,971
2011-10-25 2011-10-21 163.262 969,343 +147 18.53% 158,257,193
2011-10-24 2011-10-20 163.943 969,196 -88 18.53% 158,892,499
2011-10-20 2011-10-18 173.466 969,284 -4,087 18.53% 168,138,034
2011-10-19 2011-10-17 173.126 973,371 +147 18.61% 168,515,917
2011-10-17 2011-10-13 171.085 973,224 -147 18.61% 166,504,333
2011-10-14 2011-10-12 161.902 973,371 -147 18.61% 157,590,524
2011-10-12 2011-10-10 155.439 973,518 -1,646 18.61% 151,322,995
2011-10-11 2011-10-07 152.378 975,164 -3,587 18.64% 148,593,707
2011-10-10 2011-10-06 155.099 978,751 -382 18.71% 151,803,507
2011-10-07 2011-10-04 154.419 979,133 -1,999 18.72% 151,196,690
2011-10-06 2011-10-03 156.460 981,132 -294 18.76% 153,507,647
2011-10-04 2011-09-30 168.704 981,426 -1,588 18.76% 165,570,889
2011-10-03 2011-09-28 168.704 983,014 +6,762 18.79% 165,838,791
2011-09-30 2011-09-27 168.704 976,252 -3,469 18.67% 164,698,012
2011-09-28 2011-09-26 159.861 979,721 -647 18.73% 156,619,206
2011-09-27 2011-09-23 160.201 980,368 -265 18.74% 157,056,089
2011-09-26 2011-09-22 164.283 980,633 +20,640 18.75% 161,101,053
2011-09-23 2011-09-21 174.146 959,993 +1,323 18.35% 167,179,403
2011-09-22 2011-09-20 174.146 958,670 +151,271 18.33% 166,949,008
2011-09-21 2011-09-19 173.806 807,399 -115,979 15.44% 140,331,075
2011-09-20 2011-09-16 173.806 923,378 +52,254 17.65% 160,488,962
2011-09-19 2011-09-15 173.806 871,124 +91,505 16.66% 151,406,884
2011-09-16 2011-09-14 171.766 779,619 -75,561 14.91% 133,911,704
2011-09-15 2011-09-12 173.466 855,180 +1,264 16.35% 148,344,844
2011-09-14 2011-09-09 179.248 853,916 +2,312 16.33% 153,063,102
2011-09-12 2011-09-08 176.868 851,604 +29 16.28% 150,621,088
2011-09-09 2011-09-07 170.065 851,575 +1,058 16.28% 144,823,037
2011-09-08 2011-09-06 170.065 850,517 +2,941 16.26% 144,643,109
2011-09-07 2011-09-05 171.766 847,576 +29 16.20% 145,584,377
2011-09-05 2011-09-01 175.507 847,547 +158 16.20% 148,750,432
2011-08-29 2011-08-25 175.507 847,389 +1,352 16.20% 148,722,702
2011-08-26 2011-08-24 176.868 846,037 +441 16.18% 149,636,466
2011-08-25 2011-08-23 173.466 845,596 +559 16.17% 146,682,343
2011-08-24 2011-08-22 172.106 845,037 +2,381 16.16% 145,435,687
2011-08-23 2011-08-19 176.868 842,656 +1,529 16.11% 149,038,477
2011-08-18 2011-08-16 188.432 841,127 +2,146 16.08% 158,495,188
2011-08-17 2011-08-15 179.929 838,981 +2,117 16.04% 150,956,751
2011-08-16 2011-08-12 180.609 836,864 +294 16.00% 151,145,127
2011-08-15 2011-08-11 177.548 836,570 +823 15.99% 148,531,146
2011-08-12 2011-08-10 179.248 835,747 +353 15.98% 149,806,337
2011-08-11 2011-08-09 176.868 835,394 +3,646 15.97% 147,754,065
2011-08-10 2011-08-08 185.711 831,748 -1,529 15.90% 154,464,667
2011-08-09 2011-08-05 195.915 833,277 +7,556 15.93% 163,251,290
2011-08-08 2011-08-04 203.398 825,721 +1,676 15.79% 167,949,710
2011-08-05 2011-08-03 200.336 824,045 -4,499 15.76% 165,086,275
2011-08-04 2011-08-02 204.758 828,544 +12,113 15.84% 169,651,151
2011-08-03 2011-08-01 204.078 816,431 +3,323 15.61% 166,615,531
2011-08-02 2011-07-29 204.078 813,108 -1,118 15.55% 165,937,380
2011-08-01 2011-07-28 204.418 814,226 -911 15.57% 166,442,481
2011-07-29 2011-07-27 204.418 815,137 -59 15.58% 166,628,706
2011-07-28 2011-07-26 205.438 815,196 -588 15.59% 167,472,584
2011-07-27 2011-07-25 204.078 815,784 +412 15.60% 166,483,492
2011-07-26 2011-07-22 207.479 815,372 -206 15.59% 169,172,736
2011-07-25 2011-07-21 204.418 815,578 -57,175 15.59% 166,718,855
2011-07-22 2011-07-20 202.717 872,753 +735 16.69% 176,922,209
2011-07-20 2011-07-18 201.357 872,018 -5,361 16.67% 175,586,815
2011-07-19 2011-07-15 204.078 877,379 -1,617 16.77% 179,053,671
2011-07-18 2011-07-14 201.697 878,996 +2,205 16.81% 177,290,856
2011-07-15 2011-07-13 204.078 876,791 -264 16.76% 178,933,673
2011-07-14 2011-07-12 203.738 877,055 -4,722 16.77% 178,689,237
2011-07-13 2011-07-11 202.377 881,777 -588 16.86% 178,451,612
2011-07-12 2011-07-08 202.377 882,365 -11,597 16.87% 178,570,610
2011-07-08 2011-07-06 197.275 893,962 -294 17.09% 176,356,632
2011-07-07 2011-07-05 198.976 894,256 +2,264 17.10% 177,935,447
2011-07-06 2011-07-04 201.357 891,992 +6,027 17.05% 179,608,717
2011-07-05 2011-06-30 202.377 885,965 +1,000 16.94% 179,299,168
2011-07-04 2011-06-29 204.078 884,965 +4,645 16.92% 180,601,806
2011-06-30 2011-06-28 206.799 880,320 -3,322 16.83% 182,049,249
2011-06-29 2011-06-27 193.874 883,642 -559 16.89% 171,315,220
2011-06-28 2011-06-24 182.310 884,201 -382 16.91% 161,198,329
2011-06-27 2011-06-23 173.806 884,583 -1,264 16.91% 153,746,144
2011-06-24 2011-06-22 170.065 885,847 -1,794 16.94% 150,651,502
2011-06-23 2011-06-21 164.623 887,641 -1,117 16.97% 146,125,988
2011-06-22 2011-06-20 167.004 888,758 +8,909 16.99% 148,425,923
2011-06-21 2011-06-17 170.065 879,849 -30 16.82% 149,631,453
2011-06-20 2011-06-16 170.745 879,879 -762 16.82% 150,235,101
2011-06-17 2011-06-15 176.187 880,641 +29 16.84% 155,157,726
2011-06-16 2011-06-14 175.507 880,612 +176 16.84% 154,553,571
2011-06-15 2011-06-13 175.507 880,436 +14,466 16.83% 154,522,682
2011-06-14 2011-06-10 180.949 865,970 -14,466 16.56% 156,696,474
2011-06-13 2011-06-09 186.391 880,436 +18,868 16.83% 164,105,484
2011-06-10 2011-06-08 194.894 861,568 +294 16.47% 167,914,780
2011-06-09 2011-06-07 199.996 861,274 -1,205 16.47% 172,251,656
2011-06-08 2011-06-03 201.357 862,479 -1,853 16.49% 173,666,071
2011-06-07 2011-06-02 198.636 864,332 -10,870 16.53% 171,687,305
2011-06-03 2011-06-01 197.275 875,202 +2,866 16.73% 172,655,747
2011-06-02 2011-05-31 202.717 872,336 +5,820 16.68% 176,837,676
2011-06-01 2011-05-30 176.868 866,516 +9,555 16.57% 153,258,536
2011-05-31 2011-05-27 168.704 856,961 +206 16.38% 144,573,095
2011-05-30 2011-05-26 169.045 856,755 +21,374 16.38% 144,829,750
2011-05-27 2011-05-25 172.106 835,381 +2,058 15.97% 143,773,834
2011-05-26 2011-05-24 172.446 833,323 +265 15.93% 143,703,078
2011-05-25 2011-05-23 173.126 833,058 -647 15.93% 144,224,076
2011-05-24 2011-05-20 173.806 833,705 +1,411 15.94% 144,903,225
2011-05-23 2011-05-19 175.167 832,294 +1,500 15.91% 145,790,336
2011-05-20 2011-05-18 174.827 830,794 +1,705 15.88% 145,245,008
2011-05-19 2011-05-17 176.868 829,089 +4,821 15.85% 146,638,916
2011-05-18 2011-05-16 176.868 824,268 -2,131 15.76% 145,786,237
2011-05-17 2011-05-13 176.868 826,399 +3,895 15.80% 146,163,142
2011-05-16 2011-05-12 175.507 822,504 +11,761 15.73% 144,355,210
2011-05-13 2011-05-11 176.187 810,743 +88 15.50% 142,842,588
2011-05-12 2011-05-09 176.868 810,655 +1,117 15.50% 143,378,540
2011-05-11 2011-05-06 178.568 809,538 +3,058 15.48% 144,557,719
2011-05-09 2011-05-05 176.868 806,480 +6,527 15.42% 142,640,118
2011-05-06 2011-05-04 174.827 799,953 -265 15.29% 139,853,176
2011-05-05 2011-05-03 176.868 800,218 +2,323 15.30% 141,532,573
2011-05-04 2011-04-29 179.929 797,895 -1,853 15.26% 143,564,201
2011-05-03 2011-04-28 177.548 799,748 +10,849 15.29% 141,993,482
2011-04-29 2011-04-27 177.208 788,899 +7,145 15.08% 139,798,938
2011-04-28 2011-04-26 174.827 781,754 +195,903 14.95% 136,671,504
2011-04-27 2011-04-21 176.868 585,851 -192,580 11.20% 103,618,014
2011-04-26 2011-04-20 172.446 778,431 +9,290 14.88% 134,237,182
2011-04-21 2011-04-19 176.187 769,141 +9,056 14.71% 135,512,846
2011-04-20 2011-04-18 176.868 760,085 +1,881 14.53% 134,434,349
2011-04-19 2011-04-15 177.548 758,204 +6,821 14.50% 134,617,437
2011-04-18 2011-04-14 176.868 751,383 +2,323 14.37% 132,895,248
2011-04-15 2011-04-13 176.868 749,060 +441 14.32% 132,484,385
2011-04-14 2011-04-12 176.527 748,619 +1,088 14.31% 132,151,759
2011-04-12 2011-04-08 182.310 747,531 +1,617 14.29% 136,282,076
2011-04-11 2011-04-07 182.990 745,914 +2,704 14.26% 136,494,697
2011-04-08 2011-04-06 182.990 743,210 +9,114 14.21% 135,999,892
2011-04-07 2011-04-04 178.228 734,096 +4,057 14.04% 130,836,491
2011-04-06 2011-04-01 173.466 730,039 +5,792 13.96% 126,637,107
2011-04-04 2011-03-31 171.425 724,247 +12,760 13.85% 124,154,363
2011-04-01 2011-03-30 167.344 711,487 -16,269 13.60% 119,062,999
2011-03-31 2011-03-29 170.065 727,756 +4,263 13.91% 123,765,768
2011-03-30 2011-03-28 176.527 723,493 +4,439 13.83% 127,716,331
2011-03-29 2011-03-25 176.868 719,054 +559 13.75% 127,177,298
2011-03-28 2011-03-24 179.589 718,495 +38,544 13.74% 129,033,482
2011-03-25 2011-03-23 180.269 679,951 +911 13.00% 122,573,964
2011-03-24 2011-03-22 183.330 679,040 -59 12.98% 124,488,395
2011-03-23 2011-03-21 183.670 679,099 +30 12.98% 124,730,193
2011-03-22 2011-03-18 180.949 679,069 +1,440 12.98% 122,876,910
2011-03-21 2011-03-17 175.507 677,629 +6,880 12.96% 118,928,634
2011-03-18 2011-03-16 177.888 670,749 -4,792 12.82% 119,318,138
2011-03-17 2011-03-15 179.589 675,541 +17,552 12.92% 121,319,435
2011-03-16 2011-03-14 180.269 657,989 +147 12.58% 118,614,900
2011-03-15 2011-03-11 183.330 657,842 +2,852 12.58% 120,602,166
2011-03-14 2011-03-10 186.731 654,990 +1,058 12.52% 122,307,125
2011-03-11 2011-03-09 187.412 653,932 +1,705 12.50% 122,554,407
2011-03-10 2011-03-08 190.133 652,227 +19,287 12.47% 124,009,605
2011-03-09 2011-03-07 187.752 632,940 -16,670 12.10% 118,835,546
2011-03-08 2011-03-04 189.792 649,610 +8,320 12.42% 123,291,076
2011-03-07 2011-03-03 190.133 641,290 +295 12.26% 121,930,125
2011-03-03 2011-03-01 190.133 640,995 -2,705 12.26% 121,874,036
2011-03-02 2011-02-28 187.752 643,700 +2,675 12.31% 120,855,754
2011-03-01 2011-02-25 178.908 641,025 -1,411 12.26% 114,684,693
2011-02-28 2011-02-24 183.330 642,436 +15,964 12.28% 117,777,784
2011-02-25 2011-02-23 190.473 626,472 -10,731 11.98% 119,325,822
2011-02-24 2011-02-22 181.629 637,203 +10,614 12.18% 115,734,759
2011-02-23 2011-02-21 183.670 626,589 +294 11.98% 115,085,675
2011-02-22 2011-02-18 183.670 626,295 -735 11.97% 115,031,676
2011-02-21 2011-02-17 179.589 627,030 -441 11.99% 112,607,414
2011-02-18 2011-02-16 180.269 627,471 +441 12.00% 113,113,456
2011-02-17 2011-02-15 183.670 627,030 +2,058 11.99% 115,166,674
2011-02-16 2011-02-14 185.711 624,972 -1,676 11.95% 116,064,110
2011-02-15 2011-02-11 185.031 626,648 -2,381 11.98% 115,949,078
2011-02-14 2011-02-10 187.752 629,029 +126,596 12.03% 118,101,249
2011-02-11 2011-02-09 187.071 502,433 -126,016 9.61% 93,990,853
2011-02-09 2011-02-07 197.275 628,449 +204,246 12.02% 123,977,472
2011-02-08 2011-02-02 197.275 424,203 -5,917,617 8.11% 83,684,779
2011-01-21 2011-01-19 4.395 6,341,820 +5,707,638 121.25% 27,874,710
2011-01-20 2011-01-18 4.351 634,182 -28,584,909 12.13% 2,759,503
2011-01-19 2011-01-17 4.454 29,219,091 +8,164 12.07% 130,147,128
2011-01-17 2011-01-13 4.484 29,210,927 -33,333 12.07% 130,969,581
2011-01-14 2011-01-12 4.528 29,244,260 -8,163 12.08% 132,408,728
2011-01-13 2011-01-11 4.601 29,252,423 -24,490 12.09% 134,595,780
2011-01-12 2011-01-10 4.616 29,276,913 -371,421 12.10% 135,138,841
2011-01-11 2011-01-07 4.469 29,648,334 -95,237 12.25% 132,494,893
2011-01-10 2011-01-06 4.469 29,743,571 -247,614 12.29% 132,920,496
2011-01-07 2011-01-05 4.337 29,991,185 +8,163 12.39% 130,059,147
2011-01-06 2011-01-04 4.351 29,983,022 +6,802 12.39% 130,464,506
2011-01-05 2011-01-03 4.322 29,976,220 -5,442 12.39% 129,553,592
2011-01-04 2010-12-31 4.395 29,981,662 -4,081 12.39% 131,780,804
2011-01-03 2010-12-29 4.116 29,985,743 -136,052 12.39% 123,423,571
2010-12-30 2010-12-28 4.101 30,121,795 +9,523 12.45% 123,540,772
2010-12-29 2010-12-24 4.160 30,112,272 -44,897 12.44% 125,272,349
2010-12-28 2010-12-22 4.204 30,157,169 -42,176 12.46% 126,789,084
2010-12-23 2010-12-21 4.204 30,199,345 -28,571 12.48% 126,966,403
2010-12-22 2010-12-20 4.204 30,227,916 -13,605 12.49% 127,086,524
2010-12-21 2010-12-17 4.337 30,241,521 +66,666 12.49% 131,144,749
2010-12-20 2010-12-16 4.351 30,174,855 +81,631 12.47% 131,299,225
2010-12-17 2010-12-15 4.381 30,093,224 +35,373 12.43% 131,828,783
2010-12-16 2010-12-14 4.454 30,057,851 -32,652 12.42% 133,883,117
2010-12-15 2010-12-13 4.337 30,090,503 +85,712 12.43% 130,489,848
2010-12-13 2010-12-09 4.395 30,004,791 +165,984 12.40% 131,882,465
2010-12-10 2010-12-08 4.410 29,838,807 +72,107 12.33% 131,591,540
2010-12-09 2010-12-07 4.395 29,766,700 +6,803 12.30% 130,835,964
2010-12-08 2010-12-06 4.395 29,759,897 -159,181 12.30% 130,806,062
2010-12-07 2010-12-03 4.484 29,919,078 +8,163 12.36% 134,144,634
2010-12-06 2010-12-02 4.513 29,910,915 -38,094 12.36% 134,987,432
2010-12-03 2010-12-01 4.410 29,949,009 -77,550 12.37% 132,077,540
2010-12-02 2010-11-30 4.263 30,026,559 -40,815 12.41% 128,005,557
2010-11-30 2010-11-26 4.337 30,067,374 +62,583 12.42% 130,389,547
2010-11-29 2010-11-25 4.484 30,004,791 -43,536 12.40% 134,528,936
2010-11-26 2010-11-24 4.248 30,048,327 -69,387 12.41% 127,656,637
2010-11-25 2010-11-23 4.190 30,117,714 +99,318 12.44% 126,180,466
2010-11-24 2010-11-22 4.204 30,018,396 -134,691 12.40% 126,205,644
2010-11-23 2010-11-19 4.307 30,153,087 +2,721 12.46% 129,874,731
2010-11-22 2010-11-18 4.322 30,150,366 -43,537 12.46% 130,306,230
2010-11-19 2010-11-17 4.175 30,193,903 +34,013 12.47% 126,055,807
2010-11-18 2010-11-16 4.307 30,159,890 -9,523 12.46% 129,904,033
2010-11-17 2010-11-15 4.337 30,169,413 +66,665 12.46% 130,832,047
2010-11-16 2010-11-12 4.439 30,102,748 -266,662 12.44% 133,640,578
2010-11-15 2010-11-11 4.498 30,369,410 -214,962 12.55% 136,610,173
2010-11-12 2010-11-10 4.557 30,584,372 -213,601 12.64% 139,375,527
2010-11-10 2010-11-08 4.616 30,797,973 -163,263 12.72% 142,159,878
2010-11-09 2010-11-05 4.542 30,961,236 -126,528 12.79% 140,637,789
2010-11-08 2010-11-04 4.542 31,087,764 +68,026 12.84% 141,212,528
2010-11-05 2010-11-03 4.616 31,019,738 -85,713 12.82% 143,183,520
2010-11-04 2010-11-02 4.557 31,105,451 +20,408 12.85% 141,750,127
2010-11-03 2010-11-01 4.601 31,085,043 +19,047 12.84% 143,028,002
2010-11-02 2010-10-29 4.395 31,065,996 -8,163 12.84% 136,546,864
2010-11-01 2010-10-28 4.484 31,074,159 +9,567,173 12.84% 139,323,534
2010-10-29 2010-10-27 4.484 21,506,986 +112,583 8.89% 96,428,332
2010-10-28 2010-10-26 4.645 21,394,403 -6,803 8.84% 99,383,095
2010-10-27 2010-10-25 4.689 21,401,206 +58,502 8.84% 100,358,507
2010-10-26 2010-10-22 4.733 21,342,704 +10,884 8.82% 101,025,399
2010-10-25 2010-10-21 4.748 21,331,820 -1,080,252 8.81% 101,287,463
2010-10-22 2010-10-20 4.836 22,412,072 -9,635,198 9.26% 108,393,482
2010-10-21 2010-10-19 4.895 32,047,270 -62,584 13.24% 156,877,454
2010-10-20 2010-10-18 4.836 32,109,854 +8,163 13.27% 155,295,721
2010-10-19 2010-10-15 4.851 32,101,691 -385,027 13.26% 155,728,145
2010-10-18 2010-10-14 4.733 32,486,718 +9,524 13.42% 153,775,437
2010-10-15 2010-10-13 4.822 32,477,194 -140,134 13.42% 156,594,896
2010-10-14 2010-10-12 4.660 32,617,328 -28,571 13.48% 151,996,261
2010-10-13 2010-10-11 4.733 32,645,899 -50,339 13.49% 154,528,918
2010-10-12 2010-10-08 4.425 32,696,238 -31,292 13.51% 144,673,685
2010-10-11 2010-10-07 4.410 32,727,530 +450,332 13.52% 144,331,041
2010-10-08 2010-10-06 4.586 32,277,198 +257,138 13.34% 148,038,843
2010-10-07 2010-10-05 4.792 32,020,060 +140,134 13.23% 153,449,332
2010-10-06 2010-10-04 4.836 31,879,926 +92,515 13.17% 154,183,700
2010-10-05 2010-09-30 4.925 31,787,411 -16,326 13.13% 156,539,962
2010-10-04 2010-09-29 4.925 31,803,737 +17,686 13.14% 156,620,361
2010-09-30 2010-09-28 4.778 31,786,051 -57,141 13.13% 151,860,630
2010-09-29 2010-09-27 5.116 31,843,192 -80,271 13.16% 162,900,006
2010-09-28 2010-09-24 5.527 31,923,463 +280,267 13.19% 176,450,585
2010-09-24 2010-09-21 5.321 31,643,196 +9,477,378 13.07% 168,389,176
2010-09-22 2010-09-20 5.292 22,165,818 +238,771 9.16% 117,303,650
2010-09-21 2010-09-17 5.072 21,927,047 +103,400 9.06% 111,205,048
2010-09-20 2010-09-16 4.939 21,823,647 +81,631 9.02% 107,793,324
2010-09-17 2010-09-15 4.851 21,742,016 +4,081 8.98% 105,472,444
2010-09-16 2010-09-14 4.983 21,737,935 -131,970 8.98% 108,328,628
2010-09-15 2010-09-13 4.998 21,869,905 +80,271 9.04% 109,307,780
2010-09-14 2010-09-10 4.880 21,789,634 -9,890,976 9.00% 106,344,071
2010-09-13 2010-09-09 4.969 31,680,610 +259,859 13.09% 157,411,152
2010-09-10 2010-09-08 5.057 31,420,751 +58,502 12.98% 158,891,353
2010-09-09 2010-09-07 4.733 31,362,249 -82,991 12.96% 148,452,779
2010-09-08 2010-09-06 4.704 31,445,240 +53,060 12.99% 147,921,108
2010-09-07 2010-09-03 4.792 31,392,180 +5,442 12.97% 150,440,350
2010-09-06 2010-09-02 4.851 31,386,738 +55,781 12.97% 152,259,845
2010-09-03 2010-09-01 4.528 31,330,957 +259,859 12.94% 141,856,630
2010-09-02 2010-08-31 4.234 31,071,098 +235,370 12.84% 131,545,001
2010-09-01 2010-08-30 4.190 30,835,728 +14,966 12.74% 129,188,640
2010-08-31 2010-08-27 4.160 30,820,762 +43,537 12.73% 128,219,792
2010-08-30 2010-08-26 4.234 30,777,225 +50,339 12.72% 130,300,838
2010-08-27 2010-08-25 4.116 30,726,886 -1,361 12.70% 126,474,171
2010-08-26 2010-08-24 4.190 30,728,247 +152,378 12.70% 128,738,340
2010-08-25 2010-08-23 4.160 30,575,869 +316,321 12.63% 127,200,994
2010-08-24 2010-08-20 3.881 30,259,548 -269,383 12.50% 117,433,397
2010-08-23 2010-08-19 3.896 30,528,931 -127,888 12.61% 118,927,621
2010-08-20 2010-08-18 3.837 30,656,819 -206,799 12.67% 117,623,164
2010-08-18 2010-08-16 3.969 30,863,618 +102,039 12.75% 122,499,935
2010-08-16 2010-08-12 3.646 30,761,579 +6,802 12.71% 112,146,459
2010-08-13 2010-08-11 3.675 30,754,777 -74,828 12.71% 113,025,868
2010-08-12 2010-08-10 3.631 30,829,605 +285,709 12.74% 111,941,256
2010-08-11 2010-08-09 3.646 30,543,896 -473,461 12.62% 111,352,859
2010-08-10 2010-08-06 3.660 31,017,357 +561,894 12.82% 113,534,904
2010-08-09 2010-08-05 3.646 30,455,463 +88,434 12.58% 111,030,462
2010-08-06 2010-08-04 3.513 30,367,029 -91,155 12.55% 106,690,430
2010-08-05 2010-08-03 3.557 30,458,184 -129,249 12.58% 108,353,921
2010-08-04 2010-08-02 3.528 30,587,433 -27,210 12.64% 107,914,433
2010-08-03 2010-07-30 3.528 30,614,643 +136,052 12.65% 108,010,432
2010-08-02 2010-07-29 3.543 30,478,591 +62,584 12.59% 107,978,475
2010-07-30 2010-07-28 3.572 30,416,007 +2,721 12.57% 108,651,001
2010-07-29 2010-07-27 3.528 30,413,286 -42,170 12.57% 107,300,031
2010-07-28 2010-07-26 3.528 30,455,456 -122,446 12.58% 107,448,810
2010-07-27 2010-07-23 3.469 30,577,902 -42,177 12.63% 106,082,794
2010-07-26 2010-07-22 3.572 30,620,079 -91,154 12.65% 109,379,980
2010-07-23 2010-07-21 3.543 30,711,233 -72,108 12.69% 108,802,671
2010-07-22 2010-07-20 3.513 30,783,341 -69,386 12.72% 108,153,086
2010-07-21 2010-07-19 3.425 30,852,727 +27,210 12.75% 105,675,604
2010-07-20 2010-07-16 3.381 30,825,517 +6,803 12.74% 104,222,975
2010-07-19 2010-07-15 3.528 30,818,714 -6,803 12.73% 108,730,407
2010-07-16 2010-07-14 3.572 30,825,517 +231,288 12.74% 110,113,839
2010-07-15 2010-07-13 3.602 30,594,229 +205,439 12.64% 110,187,127
2010-07-14 2010-07-12 3.528 30,388,790 +131,970 12.56% 107,213,608
2010-07-13 2010-07-09 3.528 30,256,820 +142,855 12.50% 106,748,009
2010-07-12 2010-07-08 3.455 30,113,965 +146,929 12.44% 104,030,591
2010-07-09 2010-07-07 3.410 29,967,036 +23,129 12.38% 102,201,445
2010-07-08 2010-07-06 3.455 29,943,907 +61,223 12.37% 103,443,115
2010-07-07 2010-07-05 3.513 29,882,684 +34,013 12.35% 104,988,750
2010-07-06 2010-07-02 3.528 29,848,671 -107,481 12.33% 105,308,033
2010-07-05 2010-06-30 3.499 29,956,152 +84,352 12.38% 104,806,506
2010-07-02 2010-06-29 3.440 29,871,800 +420,401 12.34% 102,754,893
2010-06-30 2010-06-28 3.410 29,451,399 -17,687 12.17% 100,442,884
2010-06-29 2010-06-25 3.410 29,469,086 +202,717 12.18% 100,503,205
2010-06-28 2010-06-24 3.469 29,266,369 +157,821 12.09% 101,532,740
2010-06-25 2010-06-23 3.572 29,108,548 +365,979 12.03% 103,980,542
2010-06-24 2010-06-22 3.602 28,742,569 +114,284 11.88% 103,518,251
2010-06-23 2010-06-21 3.528 28,628,285 -72,108 11.83% 101,002,433
2010-06-22 2010-06-18 3.528 28,700,393 +163,263 11.86% 101,256,834
2010-06-21 2010-06-17 3.528 28,537,130 +3,782,244 11.79% 100,680,832
2010-06-18 2010-06-15 3.528 24,754,886 -3,632,587 10.23% 87,336,832
2010-06-17 2010-06-14 3.513 28,387,473 +3,782,244 11.73% 99,735,529
2010-06-15 2010-06-11 3.484 24,605,229 +3,750,272 10.17% 85,723,722
2010-06-14 2010-06-10 3.602 20,854,957 -7,407,348 8.62% 75,110,498
2010-06-11 2010-06-09 3.602 28,262,305 +2,766,406 11.68% 101,788,549
2010-06-10 2010-06-08 3.602 25,495,899 +10,967,357 10.53% 91,825,156
2010-06-07 2010-06-03 3.587 14,528,542 +27,210 12.01% 52,111,925
2010-06-04 2010-06-02 3.616 14,501,332 +40,816 11.98% 52,440,674
2010-06-03 2010-06-01 3.616 14,460,516 +6,802 11.95% 52,293,072
2010-06-02 2010-05-31 3.719 14,453,714 -47,618 11.94% 53,755,789
2010-06-01 2010-05-28 3.719 14,501,332 -6,803 11.98% 53,932,888
2010-05-31 2010-05-27 3.396 14,508,135 +34,013 11.99% 49,266,173
2010-05-28 2010-05-26 3.352 14,474,122 -6,802 11.96% 48,512,353
2010-05-27 2010-05-25 3.455 14,480,924 -34,013 11.97% 50,025,265
2010-05-26 2010-05-24 3.587 14,514,937 +190,473 11.99% 52,063,126
2010-05-25 2010-05-20 3.587 14,324,464 +61,223 11.84% 51,379,925
2010-05-20 2010-05-18 3.881 14,263,241 +40,816 11.79% 55,353,796
2010-05-19 2010-05-17 3.940 14,222,425 +54,420 11.75% 56,031,688
2010-05-18 2010-05-14 3.998 14,168,005 +34,013 11.71% 56,650,385
2010-05-14 2010-05-12 3.940 14,133,992 -6,802 11.68% 55,683,291
2010-05-13 2010-05-11 4.043 14,140,794 -12,245 11.68% 57,165,203
2010-05-12 2010-05-10 4.043 14,153,039 -33,505 11.69% 57,214,704
2010-05-11 2010-05-07 3.602 14,186,544 -61,223 11.72% 51,093,771
2010-05-10 2010-05-06 4.013 14,247,767 +54,421 11.77% 57,178,757
2010-05-07 2010-05-05 4.087 14,193,346 +75,917 11.73% 58,003,586
2010-05-06 2010-05-04 4.190 14,117,429 +27,210 11.67% 59,146,048
2010-05-05 2010-05-03 4.204 14,090,219 +3,809,454 11.64% 59,239,180
2010-05-04 2010-04-30 4.337 10,280,765 +129,250 8.50% 44,583,351
2010-05-03 2010-04-29 4.190 10,151,515 -13,606 8.39% 42,530,548
2010-04-30 2010-04-28 4.307 10,165,121 -802,235 8.40% 43,782,992
2010-04-29 2010-04-27 7.602 10,967,356 +1,094,747 9.06% 83,375,382
2010-04-28 2010-04-26 7.547 9,872,609 -662,712 8.16% 74,510,083
2010-04-27 2010-04-23 7.286 10,535,321 +21,823 8.14% 76,759,901
2010-04-26 2010-04-22 7.217 10,513,498 -14,549 8.12% 75,878,250
2010-04-23 2010-04-21 7.203 10,528,047 +21,823 8.14% 75,838,523
2010-04-22 2010-04-20 7.162 10,506,224 +22,187 8.12% 75,248,032
2010-04-21 2010-04-19 7.107 10,484,037 +43,645 8.10% 74,512,623
2010-04-20 2010-04-16 7.382 10,440,392 +43,646 8.07% 77,072,928
2010-04-19 2010-04-15 7.148 10,396,746 +7,274 8.03% 74,321,000
2010-04-16 2010-04-14 7.203 10,389,472 -36,371 8.03% 74,840,302
2010-04-15 2010-04-13 6.997 10,425,843 +727 8.06% 72,952,424
2010-04-14 2010-04-12 7.025 10,425,116 -7,274 8.06% 73,233,967
2010-04-13 2010-04-09 7.176 10,432,390 +87,291 8.06% 74,862,631
2010-04-12 2010-04-08 7.506 10,345,099 +21,823 7.99% 77,649,392
2010-04-09 2010-04-07 7.561 10,323,276 +240,051 7.98% 78,053,251
2010-04-08 2010-04-01 7.671 10,083,225 +14,548 7.79% 77,347,169
2010-04-07 2010-03-31 7.492 10,068,677 +14,549 7.78% 75,436,178
2010-04-01 2010-03-30 7.561 10,054,128 +181,857 7.77% 76,018,250
2010-03-31 2010-03-29 7.767 9,872,271 -865,638 7.63% 76,678,972
2010-03-29 2010-03-25 6.874 10,737,909 +320,068 8.30% 73,807,499
2010-03-26 2010-03-24 7.011 10,417,841 -341,891 8.05% 73,039,647
2010-03-25 2010-03-23 6.832 10,759,732 +477,919 8.31% 73,513,755
2010-03-24 2010-03-22 6.942 10,281,813 -902,009 7.95% 71,379,228
2010-03-23 2010-03-19 6.874 11,183,822 +356,439 8.64% 76,872,502
2010-03-22 2010-03-18 6.667 10,827,383 -167,308 8.37% 72,189,828
2010-03-19 2010-03-17 6.736 10,994,691 +523,747 8.50% 74,061,052
2010-03-18 2010-03-16 6.530 10,470,944 +58,195 8.09% 68,373,878
2010-03-17 2010-03-15 6.599 10,412,749 +43,645 8.05% 68,709,597
2010-03-16 2010-03-12 6.461 10,369,104 +138,211 8.01% 66,996,151
2010-03-15 2010-03-11 6.269 10,230,893 +443,731 7.91% 64,134,122
2010-03-12 2010-03-10 6.406 9,787,162 -305,520 7.56% 62,697,967
2010-03-11 2010-03-09 6.530 10,092,682 +581,942 7.80% 65,903,877
2010-03-10 2010-03-08 6.049 9,510,740 -7,275 7.35% 57,527,798
2010-03-09 2010-03-05 5.843 9,518,015 -87,291 7.35% 55,609,128
2010-03-05 2010-03-03 5.609 9,605,306 -7,274 7.42% 53,874,361
2010-03-04 2010-03-02 5.540 9,612,580 -21,823 7.43% 53,254,435
2010-03-03 2010-03-01 5.430 9,634,403 +29,097 7.44% 52,315,776
2010-03-02 2010-02-26 5.361 9,605,306 -7,274 7.42% 51,497,551
2010-02-26 2010-02-24 5.361 9,612,580 +14,548 7.43% 51,536,550
2010-02-24 2010-02-22 5.361 9,598,032 +7,275 7.42% 51,458,553
2010-02-23 2010-02-19 5.306 9,590,757 +29,097 7.41% 50,892,169
2010-02-19 2010-02-17 5.499 9,561,660 +123,662 7.39% 52,577,999
2010-02-18 2010-02-12 5.086 9,437,998 -50,919 7.29% 48,005,652
2010-02-17 2010-02-11 4.866 9,488,917 -7,275 7.33% 46,177,528
2010-02-10 2010-02-08 4.756 9,496,192 +7,275 7.34% 45,168,571
2010-02-09 2010-02-05 4.825 9,488,917 -21,823 7.33% 45,786,193
2010-02-08 2010-02-04 4.921 9,510,740 -21,823 7.35% 46,806,709
2010-02-05 2010-02-03 4.921 9,532,563 +14,548 7.37% 46,914,110
2010-02-04 2010-02-02 4.880 9,518,015 +7,275 7.35% 46,449,977
2010-02-03 2010-02-01 4.894 9,510,740 -254,600 7.35% 46,545,219
2010-02-02 2010-01-29 4.963 9,765,340 +7,275 7.55% 48,462,447
2010-02-01 2010-01-28 5.086 9,758,065 -109,114 7.54% 49,633,648
2010-01-29 2010-01-27 4.811 9,867,179 +50,919 7.62% 47,475,748
2010-01-28 2010-01-26 5.045 9,816,260 +21,823 7.59% 49,524,817
2010-01-27 2010-01-25 5.073 9,794,437 +65,469 7.57% 49,684,006
2010-01-26 2010-01-22 5.114 9,728,968 +181,856 7.52% 49,753,138
2010-01-25 2010-01-21 5.499 9,547,112 +7,275 7.38% 52,498,002
2010-01-22 2010-01-20 5.499 9,539,837 +101,839 7.37% 52,457,998
2010-01-21 2010-01-19 5.678 9,437,998 +72,743 7.29% 53,584,687
2010-01-20 2010-01-18 5.774 9,365,255 +14,549 7.24% 54,072,900
2010-01-19 2010-01-15 5.760 9,350,706 -14,549 7.23% 53,860,353
2010-01-18 2010-01-14 5.829 9,365,255 -7,274 7.24% 54,587,880
2010-01-15 2010-01-13 5.760 9,372,529 +29,097 7.24% 53,986,054
2010-01-14 2010-01-12 5.719 9,343,432 +29,097 7.22% 53,433,119
2010-01-13 2010-01-11 5.705 9,314,335 +58,194 7.20% 53,138,674
2010-01-12 2010-01-08 5.705 9,256,141 -7,274 7.15% 52,806,675
2010-01-11 2010-01-07 5.636 9,263,415 -14,549 7.16% 52,211,449
2010-01-08 2010-01-06 5.774 9,277,964 +7,275 7.17% 53,568,901
2010-01-07 2010-01-05 5.746 9,270,689 -43,646 7.16% 53,272,007
2010-01-06 2010-01-04 5.774 9,314,335 -87,291 7.20% 53,778,899
2010-01-05 2009-12-31 5.774 9,401,626 +123,662 7.27% 54,282,898
2010-01-04 2009-12-29 5.568 9,277,964 -109,114 7.17% 51,655,726
2009-12-30 2009-12-28 5.224 9,387,078 +65,469 7.25% 49,037,101
2009-12-29 2009-12-24 5.059 9,321,609 +50,920 7.20% 47,157,358
2009-12-28 2009-12-22 5.073 9,270,689 -14,549 7.16% 47,027,203
2009-12-23 2009-12-21 4.963 9,285,238 +29,097 7.18% 46,079,845
2009-12-22 2009-12-18 4.908 9,256,141 -14,548 7.15% 45,426,465
2009-12-21 2009-12-17 4.949 9,270,689 -12,367 7.16% 45,880,198
2009-12-18 2009-12-16 4.908 9,283,056 +7,275 7.17% 45,558,556
2009-12-16 2009-12-14 4.949 9,275,781 +165,125 7.17% 45,905,398
2009-12-15 2009-12-11 5.031 9,110,656 +43,646 7.04% 45,839,672
2009-12-14 2009-12-10 5.169 9,067,010 +43,646 7.01% 46,866,520
2009-12-11 2009-12-09 5.086 9,023,364 +167,308 6.97% 45,896,648
2009-12-10 2009-12-08 5.086 8,856,056 +80,017 6.84% 45,045,649
2009-12-09 2009-12-07 4.880 8,776,039 +36,371 6.78% 42,828,973
2009-12-08 2009-12-04 4.866 8,739,668 +58,194 6.75% 42,531,330
2009-12-07 2009-12-03 4.935 8,681,474 +72,743 6.71% 42,844,856
2009-12-04 2009-12-02 4.949 8,608,731 +240,051 6.65% 42,604,199
2009-12-03 2009-12-01 4.743 8,368,680 -7,275 6.47% 39,690,523
2009-12-01 2009-11-27 4.427 8,375,955 +21,823 6.47% 37,076,692
2009-11-26 2009-11-24 4.523 8,354,132 -14,548 6.46% 37,784,006
2009-11-25 2009-11-23 4.633 8,368,680 +14,548 6.47% 38,770,163
2009-11-24 2009-11-20 4.537 8,354,132 +196,405 6.46% 37,898,851
2009-11-23 2009-11-19 4.578 8,157,727 +341,891 6.30% 37,344,287
2009-11-20 2009-11-18 4.647 7,815,836 +14,548 6.04% 36,316,410
2009-11-19 2009-11-17 4.152 7,801,288 +65,469 6.03% 32,387,992
2009-11-18 2009-11-16 5.293 7,735,819 -123,663 5.98% 40,942,824
2009-11-17 2009-11-13 4.949 7,859,482 -145,485 6.07% 38,896,201
2009-11-16 2009-11-12 4.592 8,004,967 +7,274 6.19% 36,755,030
2009-11-13 2009-11-11 4.275 7,997,693 +80,017 6.18% 34,192,896
2009-11-12 2009-11-10 4.083 7,917,676 +189,131 6.12% 32,326,966
2009-11-11 2009-11-09 3.918 7,728,545 +58,194 5.97% 30,279,825
2009-11-10 2009-11-06 3.849 7,670,351 +21,823 5.93% 29,524,601
2009-11-09 2009-11-05 3.794 7,648,528 +7,274 5.91% 29,020,020
2009-11-06 2009-11-04 3.849 7,641,254 +36,372 5.90% 29,412,601
2009-11-05 2009-11-03 3.849 7,604,882 +58,194 5.88% 29,272,599
2009-11-04 2009-11-02 3.739 7,546,688 -196,405 5.83% 28,218,639
2009-11-03 2009-10-30 3.739 7,743,093 -21,823 5.98% 28,953,038
2009-10-30 2009-10-28 3.739 7,764,916 -174,583 6.00% 29,034,639
2009-10-29 2009-10-27 3.904 7,939,499 -7,274 6.14% 30,997,181
2009-10-28 2009-10-23 4.042 7,946,773 -58,194 6.14% 32,118,030
2009-10-27 2009-10-22 3.780 8,004,967 -14,549 6.19% 30,262,375
2009-10-23 2009-10-21 3.712 8,019,516 -14,548 6.20% 29,766,152
2009-10-22 2009-10-20 3.780 8,034,064 -101,840 6.21% 30,372,375
2009-10-21 2009-10-19 3.780 8,135,904 -7,274 6.29% 30,757,376
2009-10-20 2009-10-16 3.918 8,143,178 -21,823 6.29% 31,904,325
2009-10-19 2009-10-15 3.987 8,165,001 -160,034 6.31% 32,551,050
2009-10-13 2009-10-09 3.272 8,325,035 -14,548 6.43% 27,237,911
2009-10-09 2009-10-07 3.272 8,339,583 -7,275 6.44% 27,285,509
2009-10-08 2009-10-06 3.354 8,346,858 -21,822 6.45% 27,997,781
2009-10-06 2009-10-02 3.244 8,368,680 -14,549 6.47% 27,150,619
2009-10-05 2009-09-30 3.203 8,383,229 -50,920 6.48% 26,852,085
2009-10-02 2009-09-29 3.176 8,434,149 -72,742 6.52% 26,783,296
2009-09-30 2009-09-28 3.134 8,506,891 +7,274 6.57% 26,663,459
2009-09-29 2009-09-25 3.162 8,499,617 -7,274 6.57% 26,874,349
2009-09-28 2009-09-24 3.244 8,506,891 -130,937 6.57% 27,599,019
2009-09-25 2009-09-23 3.272 8,637,828 +46,919 6.67% 28,261,309
2009-09-23 2009-09-21 3.162 8,590,909 +29,097 6.64% 27,162,999
2009-09-22 2009-09-18 3.176 8,561,812 +36,371 6.62% 27,188,699
2009-09-21 2009-09-17 3.052 8,525,441 +87,291 6.59% 26,018,400
2009-09-18 2009-09-16 3.121 8,438,150 +72,743 6.52% 26,332,001
2009-09-17 2009-09-15 3.066 8,365,407 +14,549 6.46% 25,645,000
2009-09-15 2009-09-11 3.079 8,350,858 -21,823 6.45% 25,715,199
2009-09-14 2009-09-10 3.079 8,372,681 -48,010 6.47% 25,782,399
2009-09-11 2009-09-09 3.052 8,420,691 -80,017 6.51% 25,698,719
2009-09-09 2009-09-07 3.093 8,500,708 -21,823 6.57% 26,293,499
2009-09-08 2009-09-04 3.107 8,522,531 -21,823 6.59% 26,478,160
2009-09-07 2009-09-03 3.024 8,544,354 +7,274 6.60% 25,841,200
2009-08-27 2009-08-25 3.052 8,537,080 +7,275 6.60% 26,053,921
2009-08-26 2009-08-24 3.066 8,529,805 +21,822 6.59% 26,148,979
2009-08-21 2009-08-19 3.079 8,507,983 -130,936 6.57% 26,199,041
2009-08-20 2009-08-18 3.024 8,638,919 +7,274 6.68% 26,127,199
2009-08-19 2009-08-17 3.093 8,631,645 -7,274 6.67% 26,698,500
2009-08-18 2009-08-14 3.189 8,638,919 -14,549 6.68% 27,552,319
2009-08-14 2009-08-12 3.093 8,653,468 -50,920 6.69% 26,766,000
2009-08-13 2009-08-11 3.231 8,704,388 +7,274 6.73% 28,120,101
2009-08-12 2009-08-10 3.231 8,697,114 -58,194 6.72% 28,096,601
2009-08-11 2009-08-07 3.244 8,755,308 -43,645 6.77% 28,404,961
2009-08-10 2009-08-06 3.451 8,798,953 -101,840 6.80% 30,360,959
2009-08-07 2009-08-05 3.341 8,900,793 -14,549 6.88% 29,733,480
2009-08-06 2009-08-04 3.368 8,915,342 +7,275 6.89% 30,027,202
2009-08-05 2009-08-03 3.162 8,908,067 -43,646 6.88% 28,165,799
2009-08-04 2009-07-31 3.231 8,951,713 +80,017 6.92% 28,919,100
2009-08-03 2009-07-30 3.066 8,871,696 +14,549 6.86% 27,197,080
2009-07-31 2009-07-29 3.024 8,857,147 +43,645 6.84% 26,787,199
2009-07-30 2009-07-28 3.134 8,813,502 +29,097 6.81% 27,624,481
2009-07-29 2009-07-27 3.272 8,784,405 +21,823 6.79% 28,740,881
2009-07-28 2009-07-24 3.162 8,762,582 -7,274 6.77% 27,705,800
2009-07-27 2009-07-23 3.079 8,769,856 +14,548 6.78% 27,005,439
2009-07-23 2009-07-21 2.969 8,755,308 +4,365 6.77% 25,997,761
2009-07-22 2009-07-20 3.079 8,750,943 +36,371 6.76% 26,947,200
2009-07-21 2009-07-17 3.093 8,714,572 -29,097 6.73% 26,955,001
2009-07-20 2009-07-16 3.011 8,743,669 -43,645 6.76% 26,323,800
2009-07-16 2009-07-14 2.832 8,787,314 -56,012 6.79% 24,884,799
2009-07-14 2009-07-10 2.763 8,843,326 -21,823 6.83% 24,435,569
2009-07-13 2009-07-09 2.832 8,865,149 +7,274 6.85% 25,105,220
2009-07-10 2009-07-08 2.681 8,857,875 +160,034 6.84% 23,745,150
2009-07-09 2009-07-07 2.832 8,697,841 +80,017 6.72% 24,631,420
2009-07-08 2009-07-06 2.914 8,617,824 +109,114 6.66% 25,115,640
2009-07-07 2009-07-03 2.887 8,508,710 +80,017 6.58% 24,563,700
2009-07-06 2009-07-02 2.914 8,428,693 +43,646 6.51% 24,564,440
2009-07-03 2009-06-30 2.956 8,385,047 -29,098 6.48% 24,783,049
2009-07-02 2009-06-29 2.956 8,414,145 -80,016 6.50% 24,869,051
2009-06-30 2009-06-26 2.887 8,494,161 +58,194 6.56% 24,521,699
2009-06-26 2009-06-24 2.942 8,435,967 -87,292 6.52% 24,817,579
2009-06-25 2009-06-23 2.804 8,523,259 -160,033 6.59% 23,902,681
2009-06-24 2009-06-22 2.956 8,683,292 -7,275 6.71% 25,664,549
2009-06-23 2009-06-19 2.942 8,690,567 -7,274 6.72% 25,566,581
2009-06-19 2009-06-17 3.052 8,697,841 -29,097 6.72% 26,544,540
2009-06-18 2009-06-16 2.956 8,726,938 +50,920 6.74% 25,793,550
2009-06-17 2009-06-15 3.093 8,676,018 -21,823 6.70% 26,835,749
2009-06-16 2009-06-12 3.148 8,697,841 +50,920 6.72% 27,381,530
2009-06-15 2009-06-11 3.231 8,646,921 -14,549 6.68% 27,934,450
2009-06-12 2009-06-10 3.231 8,661,470 +72,743 6.69% 27,981,451
2009-06-11 2009-06-09 3.299 8,588,727 +21,823 6.64% 28,336,800
2009-06-10 2009-06-08 3.506 8,566,904 -14,549 6.62% 30,031,349
2009-06-08 2009-06-04 3.478 8,581,453 -36,371 6.63% 29,846,411
2009-06-05 2009-06-03 3.437 8,617,824 -225,502 6.66% 29,617,500
2009-06-04 2009-06-02 3.258 8,843,326 +29,097 6.83% 28,812,089
2009-06-03 2009-06-01 3.079 8,814,229 -29,097 6.81% 27,142,079
2009-06-02 2009-05-29 2.997 8,843,326 -14,549 6.83% 26,502,259
2009-06-01 2009-05-27 3.093 8,857,875 +29,097 6.84% 27,398,250
2009-05-29 2009-05-26 3.011 8,828,778 -21,823 6.82% 26,580,031
2009-05-27 2009-05-25 3.107 8,850,601 -65,468 6.84% 27,497,421
2009-05-26 2009-05-22 2.928 8,916,069 -298,245 6.89% 26,107,410
2009-05-25 2009-05-21 2.997 9,214,314 -130,937 7.12% 27,614,060
2009-05-22 2009-05-20 2.694 9,345,251 +7,275 7.22% 25,180,121
2009-05-21 2009-05-19 2.694 9,337,976 -80,017 7.22% 25,160,519
2009-05-20 2009-05-18 2.681 9,417,993 +87,291 7.28% 25,246,649
2009-05-19 2009-05-15 2.626 9,330,702 -21,823 7.21% 24,499,569
2009-05-15 2009-05-13 2.598 9,352,525 +174,582 7.23% 24,299,730
2009-05-14 2009-05-12 2.571 9,177,943 +80,017 7.09% 23,593,791
2009-05-13 2009-05-11 2.763 9,097,926 +65,469 7.03% 25,139,071
2009-05-12 2009-05-08 2.639 9,032,457 -58,194 6.98% 23,840,639
2009-05-11 2009-05-07 2.653 9,090,651 -58,195 7.02% 24,119,209
2009-05-08 2009-05-06 2.653 9,148,846 +14,549 7.07% 24,273,611
2009-05-07 2009-05-05 2.612 9,134,297 -152,760 7.06% 23,858,300
2009-05-06 2009-05-04 2.598 9,287,057 +21,823 7.18% 24,129,631
2009-05-05 2009-04-30 2.529 9,265,234 -14,548 7.16% 23,436,081
2009-05-04 2009-04-29 2.584 9,279,782 +87,291 7.17% 23,983,159
2009-04-30 2009-04-28 2.502 9,192,491 +36,371 7.10% 22,999,340
2009-04-29 2009-04-27 2.543 9,156,120 +87,291 7.08% 23,285,951
2009-04-28 2009-04-24 2.612 9,068,829 +72,743 7.01% 23,687,301
2009-04-27 2009-04-23 2.612 8,996,086 +14,549 6.95% 23,497,300
2009-04-24 2009-04-22 2.543 8,981,537 -7,275 6.94% 22,841,949
2009-04-23 2009-04-21 2.571 8,988,812 -7,274 6.95% 23,107,591
2009-04-22 2009-04-20 2.681 8,996,086 -29,097 6.95% 24,115,650
2009-04-21 2009-04-17 2.681 9,025,183 +123,663 6.97% 24,193,650
2009-04-17 2009-04-15 2.681 8,901,520 +341,890 6.88% 23,862,149
2009-04-16 2009-04-14 2.543 8,559,630 +130,937 6.61% 21,768,950
2009-04-15 2009-04-09 2.406 8,428,693 -101,840 6.51% 20,277,250
2009-04-14 2009-04-08 2.488 8,530,533 -36,371 6.59% 21,225,870
2009-04-09 2009-04-07 2.516 8,566,904 -21,823 6.62% 21,551,910
2009-04-08 2009-04-06 2.474 8,588,727 +36,371 6.64% 21,252,600
2009-04-03 2009-04-01 2.529 8,552,356 +21,823 6.61% 21,632,881
2009-04-02 2009-03-31 2.529 8,530,533 +50,920 6.59% 21,577,680
2009-04-01 2009-03-30 2.543 8,479,613 -101,840 6.55% 21,565,450
2009-03-31 2009-03-27 2.708 8,581,453 -109,114 6.63% 23,240,091
2009-03-30 2009-03-26 2.791 8,690,567 +14,549 6.72% 24,252,411
2009-03-27 2009-03-25 2.763 8,676,018 -50,920 6.70% 23,973,270
2009-03-26 2009-03-24 2.832 8,726,938 -80,017 6.74% 24,713,820
2009-03-25 2009-03-23 2.859 8,806,955 -123,663 6.81% 25,182,560
2009-03-20 2009-03-18 2.749 8,930,618 -130,936 6.90% 24,554,001
2009-03-19 2009-03-17 2.749 9,061,554 -21,823 7.00% 24,913,999
2009-03-18 2009-03-16 2.777 9,083,377 +43,645 7.02% 25,223,740
2009-03-17 2009-03-13 2.818 9,039,732 -21,822 6.99% 25,475,351
2009-03-16 2009-03-12 2.749 9,061,554 +72,742 7.00% 24,913,999
2009-03-13 2009-03-11 2.887 8,988,812 +181,857 6.95% 25,949,701
2009-03-12 2009-03-10 2.749 8,806,955 -36,371 6.81% 24,214,000
2009-03-11 2009-03-09 2.749 8,843,326 -36,372 6.83% 24,313,999
2009-03-10 2009-03-06 2.749 8,879,698 -14,548 6.86% 24,414,001
2009-03-09 2009-03-05 2.818 8,894,246 -14,549 6.87% 25,065,350
2009-03-06 2009-03-04 2.694 8,908,795 -87,291 6.88% 24,004,121
2009-02-26 2009-02-24 3.121 8,996,086 -21,823 6.95% 28,073,090
2009-02-23 2009-02-19 3.231 9,017,909 +50,920 6.97% 29,132,951
2009-02-20 2009-02-18 3.024 8,966,989 +50,920 6.93% 27,119,400
2009-02-19 2009-02-17 3.162 8,916,069 -14,549 6.89% 28,191,100
2009-02-18 2009-02-16 3.162 8,930,618 +101,840 6.90% 28,237,102
2009-02-17 2009-02-13 2.997 8,828,778 +21,823 6.82% 26,458,661
2009-02-16 2009-02-12 3.024 8,806,955 +21,823 6.81% 26,635,400
2009-02-13 2009-02-11 2.956 8,785,132 +58,194 6.79% 25,965,549
2009-02-12 2009-02-10 2.942 8,726,938 +14,548 6.74% 25,673,580
2009-02-11 2009-02-09 2.928 8,712,390 +58,195 6.73% 25,511,011
2009-02-10 2009-02-06 2.901 8,654,195 +7,274 6.69% 25,102,669
2009-02-06 2009-02-04 3.011 8,646,921 +7,274 6.68% 26,032,530
2009-02-04 2009-02-02 2.749 8,639,647 -21,823 6.68% 23,754,000
2009-02-02 2009-01-29 2.791 8,661,470 +14,549 6.69% 24,171,211
2009-01-30 2009-01-23 2.722 8,646,921 +14,548 6.68% 23,536,260
2009-01-29 2009-01-22 2.777 8,632,373 +21,823 6.67% 23,971,341
2009-01-23 2009-01-21 2.694 8,610,550 +14,549 6.65% 23,200,521
2009-01-20 2009-01-16 2.749 8,596,001 +29,097 6.64% 23,633,999
2009-01-19 2009-01-15 2.956 8,566,904 +7,274 6.62% 25,320,550
2009-01-15 2009-01-13 2.887 8,559,630 +14,549 6.61% 24,710,700
2009-01-14 2009-01-12 2.887 8,545,081 -14,549 6.60% 24,668,699
2009-01-13 2009-01-09 3.024 8,559,630 -14,548 6.61% 25,887,400
2009-01-09 2009-01-07 3.203 8,574,178 -58,195 6.63% 27,463,709
2009-01-07 2009-01-05 3.038 8,632,373 +7,275 6.67% 26,226,071
2009-01-06 2009-01-02 3.217 8,625,098 +7,274 6.66% 27,745,379
2009-01-02 2008-12-29 3.134 8,617,824 -21,823 6.66% 27,011,160
2008-12-29 2008-12-22 3.286 8,639,647 -36,371 6.68% 28,386,031
2008-12-23 2008-12-19 3.272 8,676,018 +14,548 6.70% 28,386,259
2008-12-18 2008-12-16 3.272 8,661,470 -14,548 6.69% 28,338,661
2008-12-17 2008-12-15 3.258 8,676,018 -29,097 6.70% 28,266,989
2008-12-16 2008-12-12 3.217 8,705,115 -14,549 6.73% 28,002,779
2008-12-15 2008-12-11 3.231 8,719,664 +7,274 6.74% 28,169,451
2008-12-12 2008-12-10 3.148 8,712,390 +21,823 6.73% 27,427,332
2008-12-11 2008-12-09 3.299 8,690,567 -14,548 6.72% 28,672,801
2008-12-09 2008-12-05 2.859 8,705,115 -29,097 6.73% 24,891,359
2008-12-05 2008-12-03 2.612 8,734,212 -72,743 6.75% 22,813,299
2008-12-04 2008-12-02 2.612 8,806,955 +7,274 6.81% 23,003,300
2008-12-03 2008-12-01 2.681 8,799,681 +7,275 6.80% 23,589,151
2008-11-28 2008-11-26 2.681 8,792,406 +7,274 6.79% 23,569,649
2008-11-27 2008-11-25 2.667 8,785,132 -7,274 6.79% 23,429,380
2008-11-25 2008-11-21 2.571 8,792,406 +7,274 6.79% 22,602,689
2008-11-24 2008-11-20 2.584 8,785,132 +7,274 6.79% 22,704,760
2008-11-17 2008-11-13 2.901 8,777,858 +29,097 6.78% 25,461,370
2008-11-14 2008-11-12 2.997 8,748,761 +14,549 6.76% 26,218,860
2008-11-13 2008-11-11 2.956 8,734,212 +36,371 6.75% 25,815,049
2008-11-12 2008-11-10 2.914 8,697,841 +14,549 6.72% 25,348,840
2008-11-11 2008-11-07 2.749 8,683,292 +7,274 6.71% 23,873,999
2008-11-07 2008-11-05 2.914 8,676,018 +94,565 6.70% 25,285,240
2008-11-06 2008-11-04 2.763 8,581,453 +7,275 6.63% 23,711,971
2008-11-04 2008-10-31 2.653 8,574,178 +7,274 6.63% 22,748,909
2008-11-03 2008-10-30 2.474 8,566,904 +21,823 6.62% 21,198,600
2008-10-31 2008-10-29 2.667 8,545,081 +7,274 6.60% 22,789,179
2008-10-30 2008-10-28 2.337 8,537,807 -65,468 6.60% 19,952,900
2008-10-29 2008-10-27 2.337 8,603,275 -72,743 6.65% 20,105,899
2008-10-28 2008-10-24 2.914 8,676,018 +7,274 6.70% 25,285,240
2008-10-27 2008-10-23 3.203 8,668,744 +7,274 6.70% 27,766,610
2008-10-21 2008-10-17 3.231 8,661,470 -14,548 6.69% 27,981,451
2008-10-20 2008-10-16 3.134 8,676,018 +7,274 6.70% 27,193,559
2008-10-17 2008-10-15 3.368 8,668,744 -14,548 6.70% 29,196,650
2008-10-16 2008-10-14 3.437 8,683,292 +36,371 6.71% 29,842,499
2008-10-15 2008-10-13 3.231 8,646,921 +7,274 6.68% 27,934,450
2008-10-14 2008-10-10 3.244 8,639,647 +29,097 6.68% 28,029,721
2008-10-13 2008-10-09 3.574 8,610,550 +7,275 6.65% 30,776,201
2008-10-10 2008-10-08 3.478 8,603,275 -7,275 6.65% 29,922,308
2008-10-09 2008-10-06 3.849 8,610,550 +14,549 6.65% 33,143,601
2008-10-08 2008-10-03 3.918 8,596,001 +7,274 6.64% 33,678,449
2008-10-06 2008-10-02 3.987 8,588,727 -14,548 6.64% 34,240,300
2008-10-03 2008-09-30 3.849 8,603,275 +50,919 6.65% 33,115,598
2008-09-29 2008-09-25 4.124 8,552,356 -7,274 6.61% 35,271,002
2008-09-26 2008-09-24 3.987 8,559,630 -29,097 6.61% 34,124,300
2008-09-25 2008-09-23 4.399 8,588,727 +7,274 6.64% 37,782,400
2008-09-24 2008-09-22 4.124 8,581,453 -7,274 6.63% 35,391,001
2008-09-22 2008-09-18 3.162 8,588,727 +21,823 6.64% 27,156,100
2008-09-19 2008-09-17 3.299 8,566,904 -14,549 6.62% 28,264,799
2008-09-18 2008-09-16 3.437 8,581,453 -14,548 6.63% 29,492,501
2008-09-17 2008-09-12 3.849 8,596,001 +29,097 6.64% 33,087,599
2008-09-16 2008-09-11 3.918 8,566,904 -36,371 6.62% 33,564,449
2008-09-12 2008-09-10 4.042 8,603,275 -72,743 6.65% 34,771,378
2008-09-11 2008-09-09 4.124 8,676,018 +7,274 6.70% 35,780,999
2008-09-10 2008-09-08 4.193 8,668,744 +50,920 6.70% 36,346,850
2008-09-09 2008-09-05 4.262 8,617,824 +43,646 6.66% 36,725,700
2008-09-08 2008-09-04 4.399 8,574,178 +14,548 6.63% 37,718,398
2008-09-05 2008-09-03 4.495 8,559,630 +36,371 6.61% 38,478,090
2008-09-02 2008-08-29 4.674 8,523,259 +58,195 6.59% 39,837,802
2008-09-01 2008-08-28 4.605 8,465,064 +43,645 6.54% 38,983,948
2008-08-29 2008-08-27 4.468 8,421,419 -7,274 6.51% 37,625,251
2008-08-28 2008-08-26 4.413 8,428,693 +21,823 6.51% 37,194,270
2008-08-27 2008-08-25 4.537 8,406,870 +36,371 6.50% 38,138,099
2008-08-26 2008-08-21 4.495 8,370,499 +58,194 6.47% 37,627,890
2008-08-25 2008-08-20 4.523 8,312,305 +58,194 6.42% 37,594,831
2008-08-21 2008-08-19 4.234 8,254,111 +21,823 6.38% 34,948,761
2008-08-20 2008-08-18 4.674 8,232,288 -14,548 6.36% 38,477,801
2008-08-19 2008-08-15 5.128 8,246,836 +43,645 6.37% 42,287,008
2008-08-18 2008-08-14 5.018 8,203,191 +36,372 6.34% 41,161,051
2008-08-15 2008-08-13 5.018 8,166,819 +7,274 6.31% 40,978,548
2008-08-14 2008-08-12 5.224 8,159,545 +21,823 6.31% 42,624,599
2008-08-13 2008-08-11 5.430 8,137,722 +36,371 6.29% 44,188,648
2008-08-12 2008-08-08 5.581 8,101,351 +50,920 6.26% 45,216,220
2008-08-07 2008-08-04 5.829 8,050,431 +14,548 6.22% 46,924,079
2008-08-05 2008-08-01 5.733 8,035,883 +65,469 6.21% 46,065,992
2008-08-04 2008-07-31 5.829 7,970,414 +14,548 6.16% 46,457,678
2008-08-01 2008-07-30 5.829 7,955,866 -7,274 6.15% 46,372,882
2008-07-31 2008-07-29 5.691 7,963,140 +7,274 6.15% 45,320,580
2008-07-29 2008-07-25 5.774 7,955,866 +7,275 6.15% 45,935,401
2008-07-25 2008-07-23 5.774 7,948,591 +21,822 6.14% 45,893,397
2008-07-24 2008-07-22 5.925 7,926,769 +14,549 6.13% 46,966,072
2008-07-23 2008-07-21 6.117 7,912,220 +7,274 6.11% 48,402,649
2008-07-22 2008-07-18 6.049 7,904,946 +14,549 6.11% 47,814,801
2008-07-21 2008-07-17 6.461 7,890,397 -65,469 6.10% 50,980,898
2008-07-18 2008-07-16 6.461 7,955,866 -87,291 6.15% 51,403,902
2008-07-16 2008-07-14 5.843 8,043,157 +14,549 6.22% 46,992,250
2008-07-14 2008-07-10 5.774 8,028,608 +21,822 6.20% 46,355,398
2008-07-11 2008-07-09 5.774 8,006,786 -21,822 6.19% 46,229,402
2008-07-10 2008-07-08 5.650 8,028,608 +14,548 6.20% 45,362,068
2008-07-09 2008-07-07 5.609 8,014,060 +36,371 6.19% 44,949,361
2008-07-08 2008-07-04 5.513 7,977,689 -21,822 6.16% 43,977,673
2008-07-07 2008-07-03 5.568 7,999,511 +7,274 6.18% 44,537,848
2008-07-02 2008-06-27 5.925 7,992,237 +43,646 6.18% 47,353,970
2008-06-23 2008-06-19 6.351 7,948,591 -7,275 6.14% 50,482,737
2008-06-20 2008-06-18 6.351 7,955,866 +21,823 6.15% 50,528,942
2008-06-19 2008-06-17 6.324 7,934,043 -7,274 6.13% 50,172,200
2008-06-18 2008-06-16 6.530 7,941,317 -14,549 6.14% 51,855,749
2008-06-17 2008-06-13 6.461 7,955,866 +21,823 6.15% 51,403,902
2008-06-16 2008-06-12 6.571 7,934,043 -14,548 6.13% 52,135,460
2008-06-13 2008-06-11 6.640 7,948,591 +14,548 6.14% 52,777,407
2008-06-12 2008-06-10 6.736 7,934,043 -7,274 6.13% 53,444,300
2008-06-10 2008-06-05 6.764 7,941,317 +21,823 6.14% 53,711,639
2008-06-05 2008-06-03 6.805 7,919,494 -72,743 6.12% 53,890,647
2008-06-04 2008-06-02 6.805 7,992,237 -21,823 6.18% 54,385,649
2008-05-30 2008-05-28 6.874 8,014,060 +7,274 6.19% 55,085,001
2008-05-28 2008-05-26 6.874 8,006,786 +7,275 6.19% 55,035,003
2008-05-26 2008-05-22 6.777 7,999,511 +7,274 6.18% 54,215,208
2008-05-23 2008-05-21 6.805 7,992,237 +7,274 6.18% 54,385,649
2008-05-21 2008-05-19 6.764 7,984,963 +14,549 6.17% 54,006,841
2008-05-20 2008-05-16 6.846 7,970,414 -29,097 6.16% 54,565,858
2008-05-19 2008-05-15 6.901 7,999,511 +48,737 6.18% 55,204,938
2008-05-16 2008-05-14 6.887 7,950,774 -43,645 6.14% 54,759,302
2008-05-15 2008-05-13 6.929 7,994,419 +43,645 6.18% 55,389,598
2008-05-14 2008-05-09 6.984 7,950,774 +65,469 6.14% 55,524,402
2008-05-13 2008-05-08 6.819 7,885,305 -21,823 6.09% 53,766,398
2008-05-09 2008-05-07 6.736 7,907,128 -14,549 6.11% 53,262,999
2008-05-08 2008-05-06 6.777 7,921,677 +58,194 6.12% 53,687,702
2008-05-07 2008-05-05 6.874 7,863,483 +7,275 6.08% 54,050,003
2008-05-05 2008-04-30 6.874 7,856,208 -7,275 6.07% 53,999,998
2008-04-30 2008-04-28 6.791 7,863,483 +36,372 6.08% 53,401,403
2008-04-28 2008-04-24 6.791 7,827,111 +7,274 6.05% 53,154,399
2008-04-23 2008-04-21 6.764 7,819,837 +21,823 6.04% 52,890,000
2008-04-22 2008-04-18 6.516 7,798,014 +7,274 6.03% 50,812,799
2008-04-21 2008-04-17 6.599 7,790,740 +7,274 6.02% 51,408,001
2008-04-18 2008-04-16 6.667 7,783,466 -7,274 6.01% 51,895,003
2008-04-17 2008-04-15 6.667 7,790,740 +7,274 6.02% 51,943,501
2008-04-16 2008-04-14 6.695 7,783,466 +29,097 6.01% 52,109,003
2008-04-15 2008-04-11 6.695 7,754,369 +7,275 5.99% 51,914,203
2008-04-14 2008-04-10 6.667 7,747,094 +7,274 5.99% 51,652,498
2008-04-11 2008-04-09 6.736 7,739,820 +14,549 5.98% 52,136,000
2008-04-10 2008-04-08 6.860 7,725,271 -29,098 5.97% 52,993,797
2008-04-09 2008-04-07 6.832 7,754,369 -7,274 5.99% 52,980,203
2008-04-08 2008-04-03 6.860 7,761,643 +21,823 6.00% 53,243,301
2008-04-03 2008-04-01 6.654 7,739,820 +36,371 5.98% 51,497,600
2008-04-02 2008-03-31 6.764 7,703,449 +7,275 5.95% 52,102,802
2008-04-01 2008-03-28 7.011 7,696,174 +36,371 5.95% 53,957,997
2008-03-28 2008-03-26 7.148 7,659,803 -29,097 5.92% 54,755,999
2008-03-27 2008-03-25 6.874 7,688,900 -21,823 5.94% 52,849,999
2008-03-26 2008-03-20 6.736 7,710,723 +7,274 5.96% 51,940,000
2008-03-20 2008-03-18 6.200 7,703,449 +87,292 5.95% 47,760,902
2008-03-19 2008-03-17 6.667 7,616,157 +80,016 5.89% 50,779,497
2008-03-18 2008-03-14 7.066 7,536,141 +36,372 5.82% 53,250,403
2008-03-17 2008-03-13 6.901 7,499,769 -72,743 5.80% 51,756,199
2008-03-14 2008-03-12 7.080 7,572,512 -7,274 5.85% 53,611,501
2008-03-12 2008-03-10 7.011 7,579,786 +21,823 5.86% 53,141,999
2008-03-11 2008-03-07 7.148 7,557,963 +36,371 5.84% 54,027,998
2008-03-10 2008-03-06 7.286 7,521,592 +50,920 5.81% 54,802,000
2008-03-06 2008-03-04 7.039 7,470,672 -14,549 5.77% 52,582,399
2008-03-05 2008-03-03 7.561 7,485,221 +7,275 5.78% 56,595,002
2008-03-04 2008-02-29 7.808 7,477,946 +7,274 5.78% 58,390,397
2008-03-03 2008-02-28 7.960 7,470,672 -21,823 5.77% 59,463,299
2008-02-29 2008-02-27 7.960 7,492,495 +58,194 5.79% 59,637,000
2008-02-28 2008-02-26 7.891 7,434,301 +80,017 5.74% 58,662,802
2008-02-27 2008-02-25 7.492 7,354,284 -43,645 5.68% 55,099,501
2008-02-25 2008-02-21 6.846 7,397,929 -189,131 5.72% 50,646,597
2008-02-22 2008-02-20 6.874 7,587,060 -14,549 5.86% 52,149,997
2008-02-21 2008-02-19 6.805 7,601,609 -7,274 5.87% 51,727,500
2008-02-19 2008-02-15 6.667 7,608,883 +58,194 5.88% 50,730,999
2008-02-15 2008-02-13 6.599 7,550,689 +14,548 5.83% 49,824,000
2008-02-13 2008-02-11 6.667 7,536,141 +7,275 5.82% 50,246,003
2008-02-12 2008-02-06 6.626 7,528,866 +14,548 5.82% 49,886,998
2008-02-11 2008-02-04 6.736 7,514,318 +29,097 5.81% 50,617,002
2008-02-05 2008-02-01 6.887 7,485,221 +7,275 5.78% 51,552,902
2008-02-04 2008-01-31 6.887 7,477,946 -14,549 5.78% 51,502,797
2008-01-31 2008-01-29 6.942 7,492,495 -29,097 5.79% 52,015,000
2008-01-30 2008-01-28 6.777 7,521,592 +29,097 5.81% 50,976,200
2008-01-29 2008-01-25 6.461 7,492,495 +50,920 5.79% 48,410,000
2008-01-28 2008-01-24 6.104 7,441,575 +36,371 5.75% 45,421,200
2008-01-25 2008-01-23 6.186 7,405,204 +7,275 5.72% 45,810,002
2008-01-24 2008-01-22 5.911 7,397,929 -65,469 5.72% 43,730,997
2008-01-23 2008-01-21 6.681 7,463,398 -80,017 5.77% 49,863,601
2008-01-22 2008-01-18 6.502 7,543,415 -87,291 5.83% 49,050,101
2008-01-21 2008-01-17 6.420 7,630,706 -65,468 5.90% 48,988,300
2008-01-17 2008-01-15 6.805 7,696,174 -87,292 5.95% 52,370,997
2008-01-16 2008-01-14 6.901 7,783,466 -21,822 6.01% 53,714,003
2008-01-15 2008-01-11 6.667 7,805,288 +14,548 6.03% 52,040,497
2008-01-11 2008-01-09 6.805 7,790,740 -43,645 6.02% 53,014,501
2008-01-08 2008-01-04 6.805 7,834,385 -7,275 6.05% 53,311,497
2008-01-04 2008-01-02 6.915 7,841,660 +36,372 6.06% 54,223,402
2008-01-03 2007-12-31 6.736 7,805,288 +50,919 6.03% 52,576,997
2008-01-02 2007-12-27 6.667 7,754,369 +21,823 5.99% 51,701,003
2007-12-21 2007-12-19 6.667 7,732,546 +14,549 5.98% 51,555,502
2007-12-20 2007-12-18 6.750 7,717,997 -14,549 5.96% 52,095,099
2007-12-19 2007-12-17 6.709 7,732,546 +7,275 5.98% 51,874,402
2007-12-18 2007-12-14 6.874 7,725,271 +14,548 5.97% 53,099,997
2007-12-14 2007-12-12 7.148 7,710,723 +7,274 5.96% 55,120,000
2007-12-13 2007-12-11 7.327 7,703,449 -21,822 5.95% 56,444,702
2007-12-12 2007-12-10 7.286 7,725,271 -50,920 5.97% 56,285,997
2007-12-11 2007-12-07 7.231 7,776,191 +7,274 6.01% 56,229,397
2007-12-10 2007-12-06 7.465 7,768,917 +29,097 6.00% 57,992,399
2007-12-06 2007-12-04 7.272 7,739,820 +14,549 5.98% 56,285,600
2007-12-05 2007-12-03 7.148 7,725,271 -14,549 5.97% 55,223,997
2007-12-04 2007-11-30 6.874 7,739,820 -7,274 5.98% 53,200,000
2007-11-30 2007-11-28 7.011 7,747,094 -7,275 5.99% 54,314,998
2007-11-29 2007-11-27 6.874 7,754,369 +7,275 5.99% 53,300,003
2007-11-28 2007-11-26 6.860 7,747,094 -43,646 5.99% 53,143,498
2007-11-23 2007-11-21 7.025 7,790,740 +29,097 6.02% 54,728,101
2007-11-22 2007-11-20 6.832 7,761,643 +58,194 6.00% 53,029,901
2007-11-21 2007-11-19 6.832 7,703,449 -43,645 5.95% 52,632,302
2007-11-20 2007-11-16 7.080 7,747,094 +7,274 5.99% 54,847,498
2007-11-19 2007-11-15 7.300 7,739,820 +14,549 5.98% 56,498,400
2007-11-16 2007-11-14 7.506 7,725,271 +21,822 5.97% 57,985,196
2007-11-15 2007-11-13 7.258 7,703,449 +36,372 5.95% 55,915,202
2007-11-14 2007-11-12 7.396 7,667,077 +72,742 5.92% 56,705,197
2007-11-13 2007-11-09 7.698 7,594,335 +65,469 5.87% 58,464,002
2007-11-12 2007-11-08 7.272 7,528,866 +7,274 5.82% 54,751,498
2007-11-09 2007-11-07 7.423 7,521,592 +29,097 5.81% 55,836,000
2007-11-08 2007-11-06 7.355 7,492,495 +50,920 5.79% 55,105,000
2007-11-07 2007-11-05 7.313 7,441,575 -7,274 5.75% 54,423,599
2007-11-06 2007-11-02 7.231 7,448,849 +116,388 5.76% 53,862,398
2007-11-05 2007-11-01 7.506 7,332,461 +72,743 5.67% 55,036,800
2007-11-02 2007-10-31 7.245 7,259,718 -72,743 5.61% 52,594,597
2007-11-01 2007-10-30 7.286 7,332,461 +21,823 5.67% 53,424,000
2007-10-31 2007-10-29 7.300 7,310,638 -109,114 5.65% 53,365,498
2007-10-30 2007-10-26 7.423 7,419,752 +7,274 5.73% 55,079,998
2007-10-29 2007-10-25 7.506 7,412,478 -50,920 5.73% 55,637,400
2007-10-26 2007-10-24 7.588 7,463,398 -7,274 5.77% 56,635,201
2007-10-25 2007-10-23 7.327 7,470,672 +58,194 5.77% 54,739,099
2007-10-24 2007-10-22 7.217 7,412,478 -174,582 5.73% 53,497,500
2007-10-23 2007-10-18 7.465 7,587,060 -36,372 5.86% 56,634,897
2007-10-22 2007-10-17 7.712 7,623,432 -36,371 5.89% 58,792,802
2007-10-18 2007-10-16 7.740 7,659,803 +14,548 5.92% 59,283,899
2007-10-17 2007-10-15 7.767 7,645,255 -7,274 5.91% 59,381,504
2007-10-16 2007-10-12 7.946 7,652,529 -87,291 5.91% 60,805,602
2007-10-15 2007-10-11 8.097 7,739,820 -87,291 5.98% 62,669,600
2007-10-12 2007-10-10 8.001 7,827,111 -72,743 6.05% 62,623,198
2007-10-11 2007-10-09 8.042 7,899,854 -87,291 6.10% 63,531,001
2007-10-10 2007-10-08 8.056 7,987,145 -65,468 6.17% 64,342,799
2007-10-09 2007-10-05 8.152 8,052,613 +14,548 6.22% 65,645,096
2007-10-08 2007-10-04 8.248 8,038,065 -29,097 6.21% 66,300,000
2007-10-05 2007-10-03 7.561 8,067,162 -167,308 6.23% 60,995,000
2007-10-04 2007-10-02 8.111 8,234,470 -210,954 6.36% 66,787,999
2007-10-03 2007-09-28 7.973 8,445,424 -167,308 6.53% 67,338,001
2007-09-28 2007-09-25 7.300 8,612,732 +116,388 6.66% 62,870,400
2007-09-27 2007-09-24 7.547 8,496,344 -21,823 6.57% 64,123,202
2007-09-25 2007-09-21 7.698 8,518,167 -363,713 6.58% 65,576,003
2007-09-24 2007-09-20 7.423 8,881,880 -29,097 6.86% 65,934,001
2007-09-20 2007-09-18 6.599 8,910,977 -21,823 6.89% 58,800,000
2007-09-19 2007-09-17 6.681 8,932,800 -94,565 6.90% 59,680,801
2007-09-18 2007-09-14 6.805 9,027,365 +7,274 6.98% 61,429,498
2007-09-12 2007-09-10 6.736 9,020,091 -65,468 6.97% 60,760,000
2007-09-11 2007-09-07 6.709 9,085,559 +14,548 7.02% 60,951,197
2007-09-10 2007-09-06 6.722 9,071,011 -7,274 7.01% 60,978,301
2007-09-06 2007-09-04 6.764 9,078,285 +43,645 7.02% 61,401,599
2007-09-05 2007-09-03 6.681 9,034,640 +7,275 6.98% 60,361,203
2007-09-04 2007-08-31 6.874 9,027,365 +14,548 6.98% 62,049,998
2007-09-03 2007-08-30 6.874 9,012,817 +101,840 6.96% 61,950,002
2007-08-30 2007-08-28 6.681 8,910,977 +58,194 6.89% 59,535,000
2007-08-29 2007-08-27 7.039 8,852,783 +80,017 6.84% 62,310,401
2007-08-28 2007-08-24 7.245 8,772,766 -21,823 6.78% 63,556,201
2007-08-27 2007-08-23 7.258 8,794,589 -7,274 6.80% 63,835,202
2007-08-24 2007-08-22 6.887 8,801,863 -7,274 6.80% 60,621,000
2007-08-23 2007-08-21 6.819 8,809,137 +7,274 6.81% 60,065,598
2007-08-22 2007-08-20 6.736 8,801,863 +21,823 6.80% 59,290,000
2007-08-21 2007-08-17 6.076 8,780,040 +101,840 6.78% 53,349,399
2007-08-20 2007-08-16 6.654 8,678,200 +123,662 6.71% 57,741,197
2007-08-17 2007-08-15 7.258 8,554,538 -7,274 6.61% 62,092,801
2007-08-16 2007-08-14 7.355 8,561,812 -14,549 6.62% 62,969,499
2007-08-15 2007-08-13 7.011 8,576,361 -65,468 6.63% 60,129,002
2007-08-14 2007-08-10 6.832 8,641,829 +14,548 6.68% 59,043,599
2007-08-13 2007-08-09 6.874 8,627,281 -43,645 6.67% 59,300,003
2007-08-10 2007-08-08 6.860 8,670,926 -123,663 6.70% 59,480,799
2007-08-09 2007-08-07 6.764 8,794,589 -109,114 6.80% 59,482,802
2007-08-08 2007-08-06 6.736 8,903,703 -7,274 6.88% 59,976,002
2007-08-07 2007-08-03 7.025 8,910,977 +7,274 6.89% 62,597,500
2007-08-06 2007-08-02 7.011 8,903,703 +109,114 6.88% 62,424,002
2007-08-03 2007-08-01 7.121 8,794,589 +43,646 6.80% 62,626,202
2007-08-02 2007-07-31 7.410 8,750,943 +14,548 6.76% 64,841,699
2007-08-01 2007-07-30 7.190 8,736,395 +7,275 6.75% 62,812,303
2007-07-31 2007-07-27 7.300 8,729,120 -21,823 6.75% 63,719,998
2007-07-30 2007-07-26 7.602 8,750,943 -80,017 6.76% 66,525,899
2007-07-27 2007-07-25 7.822 8,830,960 +87,291 6.82% 69,076,600
2007-07-26 2007-07-24 7.148 8,743,669 +181,857 6.76% 62,504,001
2007-07-25 2007-07-23 6.846 8,561,812 -109,114 6.62% 58,614,599
2007-07-24 2007-07-20 7.011 8,670,926 -21,823 6.70% 60,791,999
2007-07-20 2007-07-18 7.286 8,692,749 -36,371 6.72% 63,335,000
2007-07-19 2007-07-17 7.080 8,729,120 +94,359 6.75% 61,799,998
2007-07-18 2007-07-16 7.148 8,634,761 -21,823 6.67% 61,725,474
2007-07-17 2007-07-13 7.341 8,656,584 +50,920 6.69% 63,547,515
2007-07-16 2007-07-12 7.286 8,605,664 +72,949 6.65% 62,700,503
2007-07-13 2007-07-11 7.121 8,532,715 +7,274 6.59% 60,761,399
2007-07-12 2007-07-10 7.148 8,525,441 +43,646 6.59% 60,944,001
2007-07-11 2007-07-09 7.561 8,481,795 +421,907 6.55% 64,129,998
2007-07-10 2007-07-06 6.599 8,059,888 +101,840 6.23% 53,184,002
2007-07-09 2007-07-05 6.049 7,958,048 +43,646 6.15% 48,136,000
2007-07-06 2007-07-04 5.870 7,914,402 +7,274 6.12% 46,457,598
2007-07-05 2007-07-03 5.623 7,907,128 +43,645 6.11% 44,458,299
2007-07-04 2007-06-29 5.513 7,863,483 +160,034 6.08% 43,348,102
2007-07-03 2007-06-28 5.444 7,703,449 +7,275 5.95% 41,936,402
2007-06-29 2007-06-27 5.361 7,696,174 -7,275 5.95% 41,261,998
2007-06-28 2007-06-26 5.458 7,703,449 -14,548 5.95% 42,042,302
2007-06-27 2007-06-25 5.430 7,717,997 +7,274 5.96% 41,909,499
2007-06-26 2007-06-22 5.485 7,710,723 5.96% 42,294,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top