History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 1,072,050 | +0 | 0.54% | 2,626,522 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,072,050 | +0 | 0.54% | 2,658,684 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,072,050 | +2,000 | 0.54% | 2,605,082 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,070,050 | -4,000 | 0.53% | 2,610,922 |
| 2025-09-25 | 2025-09-23 | 2.370 | 1,074,050 | +6,000 | 0.54% | 2,545,498 |
| 2025-09-24 | 2025-09-22 | 2.440 | 1,068,050 | +2,000 | 0.53% | 2,606,042 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,066,050 | -6,000 | 0.53% | 2,665,125 |
| 2025-09-19 | 2025-09-17 | 2.430 | 1,072,050 | +1,000 | 0.54% | 2,605,082 |
| 2025-09-17 | 2025-09-15 | 2.460 | 1,071,050 | +2,000 | 0.54% | 2,634,783 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,069,050 | -1,000 | 0.53% | 2,704,696 |
| 2025-09-08 | 2025-09-04 | 2.450 | 1,070,050 | +2,000 | 0.53% | 2,621,622 |
| 2025-09-05 | 2025-09-03 | 2.460 | 1,068,050 | +2,000 | 0.53% | 2,627,403 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,066,050 | +29,000 | 0.53% | 2,665,125 |
| 2025-09-03 | 2025-09-01 | 2.580 | 1,037,050 | +118,800 | 0.52% | 2,675,589 |
| 2025-09-02 | 2025-08-29 | 2.540 | 918,250 | +600,000 | 0.46% | 2,332,355 |
| 2025-09-01 | 2025-08-28 | 2.530 | 318,250 | +12,000 | 0.16% | 805,172 |
| 2025-08-29 | 2025-08-27 | 2.610 | 306,250 | +2,000 | 0.15% | 799,312 |
| 2025-08-28 | 2025-08-26 | 2.690 | 304,250 | +116,000 | 0.15% | 818,432 |
| 2025-08-27 | 2025-08-25 | 2.630 | 188,250 | +1,000 | 0.09% | 495,098 |
| 2025-08-25 | 2025-08-21 | 2.700 | 187,250 | -1,000 | 0.09% | 505,575 |
| 2025-08-22 | 2025-08-20 | 2.630 | 188,250 | +1,000 | 0.09% | 495,098 |
| 2025-08-21 | 2025-08-19 | 2.660 | 187,250 | -100,000 | 0.09% | 498,085 |
| 2025-08-18 | 2025-08-14 | 2.610 | 287,250 | +5,000 | 0.14% | 749,722 |
| 2025-08-06 | 2025-08-04 | 2.660 | 282,250 | +4,000 | 0.14% | 750,785 |
| 2025-08-05 | 2025-08-01 | 2.660 | 278,250 | -2,000 | 0.14% | 740,145 |
| 2025-08-04 | 2025-07-31 | 2.620 | 280,250 | +5,000 | 0.14% | 734,255 |
| 2025-07-31 | 2025-07-29 | 2.720 | 275,250 | +5,000 | 0.14% | 748,680 |
| 2025-07-30 | 2025-07-28 | 2.780 | 270,250 | +3,000 | 0.14% | 751,295 |
| 2025-07-29 | 2025-07-25 | 2.880 | 267,250 | +3,000 | 0.13% | 769,680 |
| 2025-07-28 | 2025-07-24 | 2.950 | 264,250 | +2,000 | 0.13% | 779,538 |
| 2025-07-23 | 2025-07-21 | 2.970 | 262,250 | -3,000 | 0.13% | 778,882 |
| 2025-07-21 | 2025-07-17 | 2.860 | 265,250 | -3,000 | 0.13% | 758,615 |
| 2025-07-17 | 2025-07-15 | 2.770 | 268,250 | +12,000 | 0.13% | 743,052 |
| 2025-07-15 | 2025-07-11 | 3.090 | 256,250 | -11,000 | 0.13% | 791,812 |
| 2025-07-14 | 2025-07-10 | 2.930 | 267,250 | -5,000 | 0.13% | 783,042 |
| 2025-07-10 | 2025-07-08 | 2.750 | 272,250 | +5,000 | 0.14% | 748,688 |
| 2025-07-09 | 2025-07-07 | 2.810 | 267,250 | -1,000 | 0.13% | 750,972 |
| 2025-07-08 | 2025-07-04 | 2.810 | 268,250 | +10,000 | 0.13% | 753,782 |
| 2025-07-07 | 2025-07-03 | 2.800 | 258,250 | -20,000 | 0.13% | 723,100 |
| 2025-07-04 | 2025-07-02 | 2.690 | 278,250 | -5,000 | 0.14% | 748,492 |
| 2025-07-03 | 2025-06-30 | 2.570 | 283,250 | -1,400 | 0.14% | 727,952 |
| 2025-07-02 | 2025-06-27 | 2.470 | 284,650 | -3,000 | 0.14% | 703,086 |
| 2025-06-30 | 2025-06-26 | 2.440 | 287,650 | +1,000 | 0.14% | 701,866 |
| 2025-06-27 | 2025-06-25 | 2.450 | 286,650 | -1,600 | 0.14% | 702,292 |
| 2025-06-26 | 2025-06-24 | 2.450 | 288,250 | -5,000 | 0.14% | 706,212 |
| 2025-06-24 | 2025-06-20 | 2.310 | 293,250 | -1,000 | 0.15% | 677,408 |
| 2025-06-23 | 2025-06-19 | 2.310 | 294,250 | +5,000 | 0.15% | 679,718 |
| 2025-06-20 | 2025-06-18 | 2.400 | 289,250 | +3,000 | 0.14% | 694,200 |
| 2025-06-19 | 2025-06-17 | 2.480 | 286,250 | -2,000 | 0.14% | 709,900 |
| 2025-06-18 | 2025-06-16 | 2.400 | 288,250 | -1,000 | 0.14% | 691,800 |
| 2025-06-17 | 2025-06-13 | 2.370 | 289,250 | -1,000 | 0.14% | 685,522 |
| 2025-06-16 | 2025-06-12 | 2.280 | 290,250 | +1,000 | 0.15% | 661,770 |
| 2025-06-12 | 2025-06-10 | 2.270 | 289,250 | +1,000 | 0.14% | 656,598 |
| 2025-06-09 | 2025-06-05 | 2.340 | 288,250 | -2,000 | 0.14% | 674,505 |
| 2025-06-06 | 2025-06-04 | 2.360 | 290,250 | -1,000 | 0.15% | 684,990 |
| 2025-06-05 | 2025-06-03 | 2.300 | 291,250 | -1,000 | 0.15% | 669,875 |
| 2025-06-04 | 2025-06-02 | 2.260 | 292,250 | +1,000 | 0.15% | 660,485 |
| 2025-05-30 | 2025-05-28 | 2.230 | 291,250 | -1,000 | 0.15% | 649,488 |
| 2025-05-29 | 2025-05-27 | 2.160 | 292,250 | +2,000 | 0.15% | 631,260 |
| 2025-05-28 | 2025-05-26 | 2.190 | 290,250 | -5,800 | 0.15% | 635,648 |
| 2025-05-27 | 2025-05-23 | 2.060 | 296,050 | +1,000 | 0.15% | 609,863 |
| 2025-05-26 | 2025-05-22 | 2.060 | 295,050 | +7,000 | 0.15% | 607,803 |
| 2025-05-23 | 2025-05-21 | 2.160 | 288,050 | +2,000 | 0.14% | 622,188 |
| 2025-05-20 | 2025-05-16 | 2.150 | 286,050 | -13,000 | 0.14% | 615,008 |
| 2025-05-19 | 2025-05-15 | 2.070 | 299,050 | -3,000 | 0.15% | 619,034 |
| 2025-05-15 | 2025-05-13 | 2.050 | 302,050 | -60,000 | 0.15% | 619,202 |
| 2025-05-12 | 2025-05-08 | 1.990 | 362,050 | +60,000 | 0.18% | 720,480 |
| 2025-05-09 | 2025-05-07 | 1.970 | 302,050 | +3,000 | 0.15% | 595,038 |
| 2025-05-08 | 2025-05-06 | 2.070 | 299,050 | -27,000 | 0.15% | 619,034 |
| 2025-05-06 | 2025-04-30 | 1.790 | 326,050 | +1,000 | 0.16% | 583,630 |
| 2025-05-02 | 2025-04-29 | 1.780 | 325,050 | +8,000 | 0.16% | 578,589 |
| 2025-04-30 | 2025-04-28 | 1.800 | 317,050 | +6,000 | 0.16% | 570,690 |
| 2025-04-28 | 2025-04-24 | 1.880 | 311,050 | +101,000 | 0.16% | 584,774 |
| 2025-04-25 | 2025-04-23 | 1.870 | 210,050 | +11,000 | 0.10% | 392,794 |
| 2025-04-24 | 2025-04-22 | 2.070 | 199,050 | -38,000 | 0.10% | 412,033 |
| 2025-04-23 | 2025-04-17 | 1.700 | 237,050 | +1,400 | 0.12% | 402,985 |
| 2025-04-22 | 2025-04-16 | 1.670 | 235,650 | +5,000 | 0.12% | 393,536 |
| 2025-04-17 | 2025-04-15 | 1.700 | 230,650 | +2,000 | 0.12% | 392,105 |
| 2025-04-16 | 2025-04-14 | 1.710 | 228,650 | -1,000 | 0.11% | 390,992 |
| 2025-04-14 | 2025-04-10 | 1.660 | 229,650 | +2,000 | 0.11% | 381,219 |
| 2025-04-11 | 2025-04-09 | 1.670 | 227,650 | -1,800 | 0.11% | 380,176 |
| 2025-04-09 | 2025-04-07 | 1.580 | 229,450 | +10,000 | 0.11% | 362,531 |
| 2025-04-08 | 2025-04-03 | 1.830 | 219,450 | -1,000 | 0.11% | 401,594 |
| 2025-04-02 | 2025-03-31 | 1.800 | 220,450 | +3,000 | 0.11% | 396,810 |
| 2025-04-01 | 2025-03-28 | 1.860 | 217,450 | +2,000 | 0.11% | 404,457 |
| 2025-03-26 | 2025-03-24 | 1.920 | 215,450 | +2,000 | 0.11% | 413,664 |
| 2025-03-25 | 2025-03-21 | 1.950 | 213,450 | +2,000 | 0.11% | 416,228 |
| 2025-03-21 | 2025-03-19 | 1.990 | 211,450 | -400 | 0.11% | 420,786 |
| 2025-03-20 | 2025-03-18 | 2.010 | 211,850 | +2,000 | 0.11% | 425,818 |
| 2025-03-19 | 2025-03-17 | 1.990 | 209,850 | +2,000 | 0.10% | 417,602 |
| 2025-03-18 | 2025-03-14 | 2.020 | 207,850 | -2,000 | 0.10% | 419,857 |
| 2025-03-17 | 2025-03-13 | 1.960 | 209,850 | +4,000 | 0.10% | 411,306 |
| 2025-03-14 | 2025-03-12 | 2.000 | 205,850 | -1,000 | 0.10% | 411,700 |
| 2025-03-13 | 2025-03-11 | 1.980 | 206,850 | +4,000 | 0.10% | 409,563 |
| 2025-03-12 | 2025-03-10 | 2.110 | 202,850 | -22,600 | 0.10% | 428,014 |
| 2025-03-11 | 2025-03-07 | 1.820 | 225,450 | -3,800 | 0.11% | 410,319 |
| 2025-03-10 | 2025-03-06 | 1.780 | 229,250 | -1,000 | 0.11% | 408,065 |
| 2025-03-07 | 2025-03-05 | 1.750 | 230,250 | +200 | 0.12% | 402,938 |
| 2025-03-04 | 2025-02-28 | 1.730 | 230,050 | +2,200 | 0.11% | 397,986 |
| 2025-02-28 | 2025-02-26 | 1.810 | 227,850 | -19,200 | 0.11% | 412,408 |
| 2025-02-26 | 2025-02-24 | 1.810 | 247,050 | -1,000 | 0.12% | 447,160 |
| 2025-02-24 | 2025-02-20 | 1.770 | 248,050 | -1,600 | 0.12% | 439,048 |
| 2025-02-21 | 2025-02-19 | 1.750 | 249,650 | +200 | 0.12% | 436,888 |
| 2025-02-20 | 2025-02-18 | 1.740 | 249,450 | -19,600 | 0.12% | 434,043 |
| 2025-02-19 | 2025-02-17 | 1.750 | 269,050 | +39,000 | 0.13% | 470,838 |
| 2025-02-17 | 2025-02-13 | 1.700 | 230,050 | +4,400 | 0.11% | 391,085 |
| 2025-02-14 | 2025-02-12 | 1.750 | 225,650 | +400 | 0.11% | 394,888 |
| 2025-02-13 | 2025-02-11 | 1.730 | 225,250 | +200 | 0.11% | 389,682 |
| 2025-02-11 | 2025-02-07 | 1.740 | 225,050 | -1,600 | 0.11% | 391,587 |
| 2025-02-07 | 2025-02-05 | 1.700 | 226,650 | +3,600 | 0.11% | 385,305 |
| 2025-02-03 | 2025-01-24 | 1.650 | 223,050 | +4,400 | 0.11% | 368,032 |
| 2025-01-27 | 2025-01-23 | 1.660 | 218,650 | +1,200 | 0.11% | 362,959 |
| 2025-01-24 | 2025-01-22 | 1.680 | 217,450 | +1,200 | 0.11% | 365,316 |
| 2025-01-17 | 2025-01-15 | 1.700 | 216,250 | +200 | 0.11% | 367,625 |
| 2025-01-14 | 2025-01-10 | 1.730 | 216,050 | +1,000 | 0.11% | 373,766 |
| 2025-01-07 | 2025-01-03 | 1.750 | 215,050 | +2,000 | 0.11% | 376,338 |
| 2025-01-06 | 2025-01-02 | 1.790 | 213,050 | +1,400 | 0.11% | 381,360 |
| 2025-01-03 | 2024-12-31 | 1.850 | 211,650 | +1,000 | 0.11% | 391,552 |
| 2025-01-02 | 2024-12-27 | 1.910 | 210,650 | +600 | 0.11% | 402,342 |
| 2024-12-30 | 2024-12-24 | 1.910 | 210,050 | +10,400 | 0.10% | 401,196 |
| 2024-12-23 | 2024-12-19 | 2.020 | 199,650 | +600 | 0.10% | 403,293 |
| 2024-12-20 | 2024-12-18 | 2.020 | 199,050 | +1,000 | 0.10% | 402,081 |
| 2024-12-19 | 2024-12-17 | 2.020 | 198,050 | +600 | 0.10% | 400,061 |
| 2024-12-18 | 2024-12-16 | 2.080 | 197,450 | +600 | 0.10% | 410,696 |
| 2024-12-17 | 2024-12-13 | 2.100 | 196,850 | +200 | 0.10% | 413,385 |
| 2024-12-13 | 2024-12-11 | 2.150 | 196,650 | +1,400 | 0.10% | 422,798 |
| 2024-12-12 | 2024-12-10 | 2.120 | 195,250 | -400 | 0.10% | 413,930 |
| 2024-12-10 | 2024-12-06 | 2.080 | 195,650 | -200 | 0.10% | 406,952 |
| 2024-12-09 | 2024-12-05 | 2.070 | 195,850 | +600 | 0.10% | 405,409 |
| 2024-12-06 | 2024-12-04 | 2.100 | 195,250 | +1,600 | 0.10% | 410,025 |
| 2024-12-05 | 2024-12-03 | 2.200 | 193,650 | -600 | 0.10% | 426,030 |
| 2024-12-04 | 2024-12-02 | 2.170 | 194,250 | -2,200 | 0.10% | 421,522 |
| 2024-12-03 | 2024-11-29 | 2.100 | 196,450 | -600 | 0.10% | 412,545 |
| 2024-12-02 | 2024-11-28 | 2.080 | 197,050 | -2,800 | 0.10% | 409,864 |
| 2024-11-29 | 2024-11-27 | 2.040 | 199,850 | +1,000 | 0.10% | 407,694 |
| 2024-11-28 | 2024-11-26 | 2.020 | 198,850 | +1,400 | 0.10% | 401,677 |
| 2024-11-26 | 2024-11-22 | 2.050 | 197,450 | +2,800 | 0.10% | 404,772 |
| 2024-11-25 | 2024-11-21 | 2.120 | 194,650 | +800 | 0.10% | 412,658 |
| 2024-11-21 | 2024-11-19 | 2.130 | 193,850 | +3,000 | 0.10% | 412,900 |
| 2024-11-19 | 2024-11-15 | 2.140 | 190,850 | +4,000 | 0.10% | 408,419 |
| 2024-11-18 | 2024-11-14 | 2.190 | 186,850 | +5,000 | 0.09% | 409,202 |
| 2024-11-15 | 2024-11-13 | 2.300 | 181,850 | +4,000 | 0.09% | 418,255 |
| 2024-11-14 | 2024-11-12 | 2.360 | 177,850 | +4,400 | 0.09% | 419,726 |
| 2024-11-13 | 2024-11-11 | 2.570 | 173,450 | -1,000 | 0.09% | 445,766 |
| 2024-11-12 | 2024-11-08 | 2.460 | 174,450 | -1,400 | 0.09% | 429,147 |
| 2024-11-08 | 2024-11-06 | 2.350 | 175,850 | -1,000 | 0.09% | 413,248 |
| 2024-11-07 | 2024-11-05 | 2.330 | 176,850 | -1,000 | 0.09% | 412,060 |
| 2024-11-06 | 2024-11-04 | 2.240 | 177,850 | +3,000 | 0.09% | 398,384 |
| 2024-11-05 | 2024-11-01 | 2.250 | 174,850 | +6,000 | 0.09% | 393,412 |
| 2024-11-04 | 2024-10-31 | 2.400 | 168,850 | +1,000 | 0.08% | 405,240 |
| 2024-11-01 | 2024-10-30 | 2.400 | 167,850 | -323,600 | 0.08% | 402,840 |
| 2024-10-31 | 2024-10-29 | 2.290 | 491,450 | +5,000 | 0.25% | 1,125,420 |
| 2024-10-30 | 2024-10-28 | 2.420 | 486,450 | -20,400 | 0.24% | 1,177,209 |
| 2024-10-29 | 2024-10-25 | 2.140 | 506,850 | +10,000 | 0.25% | 1,084,659 |
| 2024-10-28 | 2024-10-24 | 2.180 | 496,850 | +10,400 | 0.25% | 1,083,133 |
| 2024-10-25 | 2024-10-23 | 2.300 | 486,450 | -11,400 | 0.24% | 1,118,835 |
| 2024-10-24 | 2024-10-22 | 2.090 | 497,850 | +7,200 | 0.25% | 1,040,506 |
| 2024-10-23 | 2024-10-21 | 2.210 | 490,650 | -4,400 | 0.25% | 1,084,336 |
| 2024-10-22 | 2024-10-18 | 1.990 | 495,050 | -1,000 | 0.25% | 985,150 |
| 2024-10-18 | 2024-10-16 | 1.850 | 496,050 | +1,000 | 0.25% | 917,692 |
| 2024-10-16 | 2024-10-14 | 1.940 | 495,050 | +1,200 | 0.25% | 960,397 |
| 2024-10-14 | 2024-10-09 | 1.890 | 493,850 | +3,000 | 0.25% | 933,376 |
| 2024-10-10 | 2024-10-08 | 1.990 | 490,850 | +5,000 | 0.25% | 976,792 |
| 2024-10-09 | 2024-10-07 | 2.400 | 485,850 | +31,000 | 0.24% | 1,166,040 |
| 2024-10-08 | 2024-10-04 | 1.940 | 454,850 | -2,000 | 0.23% | 882,409 |
| 2024-10-07 | 2024-10-03 | 1.850 | 456,850 | -2,000 | 0.23% | 845,172 |
| 2024-10-04 | 2024-10-02 | 1.860 | 458,850 | -2,000 | 0.23% | 853,461 |
| 2024-10-03 | 2024-09-30 | 1.810 | 460,850 | -4,000 | 0.23% | 834,138 |
| 2024-10-02 | 2024-09-27 | 1.650 | 464,850 | -7,000 | 0.23% | 767,002 |
| 2024-09-27 | 2024-09-25 | 1.490 | 471,850 | +7,000 | 0.24% | 703,056 |
| 2024-09-26 | 2024-09-24 | 1.600 | 464,850 | -116,000 | 0.23% | 743,760 |
| 2024-09-24 | 2024-09-20 | 1.420 | 580,850 | -400 | 0.29% | 824,807 |
| 2024-09-16 | 2024-09-12 | 1.400 | 581,250 | +400 | 0.29% | 813,750 |
| 2024-09-13 | 2024-09-11 | 1.400 | 580,850 | +1,000 | 0.29% | 813,190 |
| 2024-09-05 | 2024-09-03 | 1.420 | 579,850 | +200 | 0.29% | 823,387 |
| 2024-09-03 | 2024-08-30 | 1.440 | 579,650 | -600 | 0.29% | 834,696 |
| 2024-09-02 | 2024-08-29 | 1.450 | 580,250 | -400 | 0.29% | 841,362 |
| 2024-08-29 | 2024-08-27 | 1.410 | 580,650 | +800 | 0.29% | 818,716 |
| 2024-08-26 | 2024-08-22 | 1.440 | 579,850 | +102,600 | 0.29% | 834,984 |
| 2024-08-23 | 2024-08-21 | 1.430 | 477,250 | +1,600 | 0.24% | 682,468 |
| 2024-08-22 | 2024-08-20 | 1.480 | 475,650 | +2,000 | 0.24% | 703,962 |
| 2024-08-20 | 2024-08-16 | 1.520 | 473,650 | +11,800 | 0.24% | 719,948 |
| 2024-08-19 | 2024-08-15 | 1.570 | 461,850 | +2,800 | 0.23% | 725,104 |
| 2024-08-16 | 2024-08-14 | 1.610 | 459,050 | +6,200 | 0.23% | 739,070 |
| 2024-08-15 | 2024-08-13 | 1.680 | 452,850 | +5,400 | 0.23% | 760,788 |
| 2024-08-14 | 2024-08-12 | 1.830 | 447,450 | -123,600 | 0.22% | 818,834 |
| 2024-08-13 | 2024-08-09 | 1.510 | 571,050 | +2,000 | 0.29% | 862,286 |
| 2024-08-08 | 2024-08-06 | 1.500 | 569,050 | +1,000 | 0.28% | 853,575 |
| 2024-07-26 | 2024-07-24 | 1.520 | 568,050 | +200 | 0.28% | 863,436 |
| 2024-07-24 | 2024-07-22 | 1.560 | 567,850 | +1,000 | 0.28% | 885,846 |
| 2024-07-19 | 2024-07-17 | 1.590 | 566,850 | +1,000 | 0.28% | 901,292 |
| 2024-07-17 | 2024-07-15 | 1.590 | 565,850 | +2,000 | 0.28% | 899,702 |
| 2024-07-09 | 2024-07-05 | 1.590 | 563,850 | +1,000 | 0.28% | 896,522 |
| 2024-07-04 | 2024-07-02 | 1.580 | 562,850 | +200 | 0.28% | 889,303 |
| 2024-06-19 | 2024-06-17 | 1.620 | 562,650 | +1,000 | 0.28% | 911,493 |
| 2024-06-18 | 2024-06-14 | 1.590 | 561,650 | +1,000 | 0.28% | 893,024 |
| 2024-06-14 | 2024-06-12 | 1.610 | 560,650 | +1,000 | 0.28% | 902,646 |
| 2024-06-13 | 2024-06-11 | 1.600 | 559,650 | +1,000 | 0.28% | 895,440 |
| 2024-06-11 | 2024-06-06 | 1.620 | 558,650 | +8,000 | 0.28% | 905,013 |
| 2024-06-07 | 2024-06-05 | 1.730 | 550,650 | +200 | 0.28% | 952,624 |
| 2024-06-06 | 2024-06-04 | 1.730 | 550,450 | +200 | 0.28% | 952,278 |
| 2024-06-05 | 2024-06-03 | 1.740 | 550,250 | +400 | 0.27% | 957,435 |
| 2024-06-03 | 2024-05-30 | 1.770 | 549,850 | +200 | 0.27% | 973,234 |
| 2024-05-30 | 2024-05-28 | 1.760 | 549,650 | +200 | 0.27% | 967,384 |
| 2024-05-29 | 2024-05-27 | 1.800 | 549,450 | +200 | 0.27% | 989,010 |
| 2024-05-27 | 2024-05-23 | 1.870 | 549,250 | -600 | 0.27% | 1,027,098 |
| 2024-05-24 | 2024-05-22 | 1.850 | 549,850 | -200 | 0.27% | 1,017,222 |
| 2024-05-23 | 2024-05-21 | 1.770 | 550,050 | +200 | 0.27% | 973,588 |
| 2024-05-22 | 2024-05-20 | 1.820 | 549,850 | -400 | 0.27% | 1,000,727 |
| 2024-05-21 | 2024-05-17 | 1.800 | 550,250 | -200 | 0.27% | 990,450 |
| 2024-05-06 | 2024-05-02 | 1.890 | 550,450 | -1,000 | 0.28% | 1,040,350 |
| 2024-05-02 | 2024-04-29 | 1.770 | 551,450 | -1,000 | 0.28% | 976,066 |
| 2024-04-25 | 2024-04-23 | 1.720 | 552,450 | +5,000 | 0.28% | 950,214 |
| 2024-04-16 | 2024-04-12 | 1.820 | 547,450 | -2,000 | 0.27% | 996,359 |
| 2024-04-15 | 2024-04-11 | 1.790 | 549,450 | -1,000 | 0.27% | 983,516 |
| 2024-04-11 | 2024-04-09 | 1.770 | 550,450 | -1,000 | 0.28% | 974,296 |
| 2024-04-05 | 2024-04-02 | 1.700 | 551,450 | +4,400 | 0.28% | 937,465 |
| 2024-03-26 | 2024-03-22 | 1.740 | 547,050 | +600 | 0.27% | 951,867 |
| 2024-03-25 | 2024-03-21 | 1.750 | 546,450 | +3,200 | 0.27% | 956,288 |
| 2024-03-22 | 2024-03-20 | 1.750 | 543,250 | -1,000 | 0.27% | 950,688 |
| 2024-03-21 | 2024-03-19 | 1.700 | 544,250 | +1,000 | 0.27% | 925,225 |
| 2024-03-20 | 2024-03-18 | 1.740 | 543,250 | +3,000 | 0.27% | 945,255 |
| 2024-03-19 | 2024-03-15 | 1.820 | 540,250 | -11,400 | 0.27% | 983,255 |
| 2024-03-15 | 2024-03-13 | 1.610 | 551,650 | +200 | 0.28% | 888,156 |
| 2024-03-13 | 2024-03-11 | 1.620 | 551,450 | +200 | 0.28% | 893,349 |
| 2024-03-12 | 2024-03-08 | 1.630 | 551,250 | +3,000 | 0.28% | 898,537 |
| 2024-03-11 | 2024-03-07 | 1.640 | 548,250 | +200 | 0.27% | 899,130 |
| 2024-03-07 | 2024-03-05 | 1.620 | 548,050 | +200 | 0.27% | 887,841 |
| 2024-03-06 | 2024-03-04 | 1.630 | 547,850 | +600 | 0.27% | 892,995 |
| 2024-03-05 | 2024-03-01 | 1.650 | 547,250 | +200 | 0.27% | 902,962 |
| 2024-03-01 | 2024-02-28 | 1.650 | 547,050 | +600 | 0.27% | 902,632 |
| 2024-02-29 | 2024-02-27 | 1.700 | 546,450 | +200 | 0.27% | 928,965 |
| 2024-02-28 | 2024-02-26 | 1.710 | 546,250 | -400 | 0.27% | 934,088 |
| 2024-02-27 | 2024-02-23 | 1.650 | 546,650 | +200 | 0.27% | 901,972 |
| 2024-02-26 | 2024-02-22 | 1.640 | 546,450 | +200 | 0.27% | 896,178 |
| 2024-02-23 | 2024-02-21 | 1.630 | 546,250 | -200 | 0.27% | 890,387 |
| 2024-02-21 | 2024-02-19 | 1.600 | 546,450 | -200 | 0.27% | 874,320 |
| 2024-02-20 | 2024-02-16 | 1.590 | 546,650 | +400 | 0.27% | 869,174 |
| 2024-02-14 | 2024-02-07 | 1.650 | 546,250 | -600 | 0.27% | 901,312 |
| 2024-02-07 | 2024-02-05 | 1.590 | 546,850 | +400 | 0.27% | 869,492 |
| 2024-02-06 | 2024-02-02 | 1.610 | 546,450 | +200 | 0.27% | 879,784 |
| 2024-02-05 | 2024-02-01 | 1.600 | 546,250 | +600 | 0.27% | 874,000 |
| 2024-02-02 | 2024-01-31 | 1.640 | 545,650 | +600 | 0.27% | 894,866 |
| 2024-02-01 | 2024-01-30 | 1.700 | 545,050 | +400 | 0.27% | 926,585 |
| 2024-01-31 | 2024-01-29 | 1.730 | 544,650 | +1,000 | 0.27% | 942,244 |
| 2024-01-18 | 2024-01-16 | 1.750 | 543,650 | +400 | 0.27% | 951,388 |
| 2024-01-16 | 2024-01-12 | 1.800 | 543,250 | -1,000 | 0.27% | 977,850 |
| 2024-01-10 | 2024-01-08 | 1.760 | 544,250 | +400 | 0.27% | 957,880 |
| 2024-01-08 | 2024-01-04 | 1.780 | 543,850 | +200 | 0.27% | 968,053 |
| 2024-01-03 | 2023-12-29 | 1.760 | 543,650 | -600 | 0.27% | 956,824 |
| 2023-12-29 | 2023-12-27 | 1.640 | 544,250 | +400 | 0.27% | 892,570 |
| 2023-12-27 | 2023-12-21 | 1.670 | 543,850 | +200 | 0.27% | 908,230 |
| 2023-12-22 | 2023-12-20 | 1.650 | 543,650 | +600 | 0.27% | 897,022 |
| 2023-12-20 | 2023-12-18 | 1.690 | 543,050 | +600 | 0.27% | 917,754 |
| 2023-12-15 | 2023-12-13 | 1.740 | 542,450 | +200 | 0.27% | 943,863 |
| 2023-12-14 | 2023-12-12 | 1.730 | 542,250 | +200 | 0.27% | 938,092 |
| 2023-12-13 | 2023-12-11 | 1.720 | 542,050 | +600 | 0.27% | 932,326 |
| 2023-12-12 | 2023-12-08 | 1.750 | 541,450 | +200 | 0.27% | 947,538 |
| 2023-12-11 | 2023-12-07 | 1.780 | 541,250 | +200 | 0.27% | 963,425 |
| 2023-11-22 | 2023-11-20 | 1.860 | 541,050 | -600 | 0.27% | 1,006,353 |
| 2023-11-16 | 2023-11-14 | 1.830 | 541,650 | -200 | 0.27% | 991,220 |
| 2023-10-24 | 2023-10-19 | 1.700 | 541,850 | +200 | 0.27% | 921,145 |
| 2023-10-20 | 2023-10-18 | 1.730 | 541,650 | +400 | 0.27% | 937,054 |
| 2023-10-16 | 2023-10-12 | 1.810 | 541,250 | -400 | 0.27% | 979,662 |
| 2023-10-06 | 2023-10-04 | 1.770 | 541,650 | +400 | 0.27% | 958,720 |
| 2023-10-05 | 2023-10-03 | 1.710 | 541,250 | +600 | 0.27% | 925,538 |
| 2023-09-25 | 2023-09-21 | 1.870 | 540,650 | +200 | 0.27% | 1,011,016 |
| 2023-09-22 | 2023-09-20 | 1.880 | 540,450 | +200 | 0.27% | 1,016,046 |
| 2023-09-18 | 2023-09-14 | 1.890 | 540,250 | +200 | 0.27% | 1,021,072 |
| 2023-09-15 | 2023-09-13 | 1.880 | 540,050 | +200 | 0.27% | 1,015,294 |
| 2023-09-14 | 2023-09-12 | 1.900 | 539,850 | +200 | 0.27% | 1,025,715 |
| 2023-09-13 | 2023-09-11 | 1.910 | 539,650 | +200 | 0.27% | 1,030,732 |
| 2023-09-12 | 2023-09-07 | 1.910 | 539,450 | +200 | 0.27% | 1,030,350 |
| 2023-09-05 | 2023-08-31 | 1.950 | 539,250 | +600 | 0.27% | 1,051,538 |
| 2023-09-04 | 2023-08-30 | 2.000 | 538,650 | +800 | 0.27% | 1,077,300 |
| 2023-08-31 | 2023-08-29 | 2.070 | 537,850 | +4,800 | 0.27% | 1,113,350 |
| 2023-08-30 | 2023-08-28 | 2.080 | 533,050 | +1,000 | 0.27% | 1,108,744 |
| 2023-08-29 | 2023-08-25 | 2.150 | 532,050 | -1,400 | 0.27% | 1,143,908 |
| 2023-08-28 | 2023-08-24 | 2.130 | 533,450 | +400 | 0.27% | 1,136,248 |
| 2023-08-25 | 2023-08-23 | 2.160 | 533,050 | -400 | 0.27% | 1,151,388 |
| 2023-08-21 | 2023-08-17 | 2.160 | 533,450 | +200 | 0.27% | 1,152,252 |
| 2023-08-18 | 2023-08-16 | 2.160 | 533,250 | +200 | 0.27% | 1,151,820 |
| 2023-08-17 | 2023-08-15 | 2.180 | 533,050 | +600 | 0.27% | 1,162,049 |
| 2023-08-16 | 2023-08-14 | 2.250 | 532,450 | +200 | 0.27% | 1,198,012 |
| 2023-08-15 | 2023-08-11 | 2.250 | 532,250 | +200 | 0.27% | 1,197,562 |
| 2023-08-11 | 2023-08-09 | 2.300 | 532,050 | +200 | 0.27% | 1,223,715 |
| 2023-08-09 | 2023-08-07 | 2.300 | 531,850 | +200 | 0.27% | 1,223,255 |
| 2023-08-02 | 2023-07-31 | 2.340 | 531,650 | -400 | 0.27% | 1,244,061 |
| 2023-08-01 | 2023-07-28 | 2.360 | 532,050 | -400 | 0.27% | 1,255,638 |
| 2023-07-07 | 2023-07-05 | 2.250 | 532,450 | +200 | 0.27% | 1,198,012 |
| 2023-07-06 | 2023-07-04 | 2.260 | 532,250 | +1,000 | 0.27% | 1,202,885 |
| 2023-07-03 | 2023-06-29 | 2.330 | 531,250 | +200 | 0.27% | 1,237,812 |
| 2023-06-23 | 2023-06-20 | 2.390 | 531,050 | +400 | 0.27% | 1,269,210 |
| 2023-06-09 | 2023-06-07 | 2.420 | 530,650 | +1,000 | 0.27% | 1,284,173 |
| 2023-05-09 | 2023-05-05 | 2.590 | 529,650 | +1,400 | 0.26% | 1,371,794 |
| 2023-05-08 | 2023-05-04 | 2.600 | 528,250 | +2,200 | 0.26% | 1,373,450 |
| 2023-05-05 | 2023-05-03 | 2.600 | 526,050 | -600 | 0.26% | 1,367,730 |
| 2023-05-04 | 2023-05-02 | 2.530 | 526,650 | -600 | 0.26% | 1,332,424 |
| 2023-05-03 | 2023-04-28 | 2.550 | 527,250 | +600 | 0.26% | 1,344,488 |
| 2023-04-28 | 2023-04-26 | 2.520 | 526,650 | +400 | 0.26% | 1,327,158 |
| 2023-04-25 | 2023-04-21 | 2.500 | 526,250 | -2,000 | 0.26% | 1,315,625 |
| 2023-04-24 | 2023-04-20 | 2.450 | 528,250 | +2,000 | 0.26% | 1,294,212 |
| 2023-04-21 | 2023-04-19 | 2.580 | 526,250 | -7,200 | 0.26% | 1,357,725 |
| 2023-04-11 | 2023-04-04 | 2.460 | 533,450 | +200 | 0.27% | 1,312,287 |
| 2023-04-04 | 2023-03-31 | 2.460 | 533,250 | +400 | 0.27% | 1,311,795 |
| 2023-04-03 | 2023-03-30 | 2.470 | 532,850 | +400 | 0.27% | 1,316,140 |
| 2023-03-23 | 2023-03-21 | 2.490 | 532,450 | +1,000 | 0.27% | 1,325,800 |
| 2023-03-02 | 2023-02-28 | 2.480 | 531,450 | -10,000 | 0.27% | 1,317,996 |
| 2023-02-06 | 2023-02-02 | 2.580 | 541,450 | -1,000 | 0.27% | 1,396,941 |
| 2023-01-31 | 2023-01-27 | 2.500 | 542,450 | +200 | 0.27% | 1,356,125 |
| 2023-01-30 | 2023-01-26 | 2.520 | 542,250 | -400 | 0.27% | 1,366,470 |
| 2023-01-27 | 2023-01-20 | 2.470 | 542,650 | +2,000 | 0.27% | 1,340,346 |
| 2023-01-11 | 2023-01-09 | 2.500 | 540,650 | +2,800 | 0.27% | 1,351,625 |
| 2022-12-19 | 2022-12-15 | 2.560 | 537,850 | +400 | 0.27% | 1,376,896 |
| 2022-12-16 | 2022-12-14 | 2.560 | 537,450 | +400 | 0.27% | 1,375,872 |
| 2022-12-13 | 2022-12-09 | 2.560 | 537,050 | +1,800 | 0.27% | 1,374,848 |
| 2022-11-15 | 2022-11-11 | 2.380 | 535,250 | +2,600 | 0.27% | 1,273,895 |
| 2022-11-10 | 2022-11-08 | 2.320 | 532,650 | +1,400 | 0.27% | 1,235,748 |
| 2022-11-09 | 2022-11-07 | 2.410 | 531,250 | +1,200 | 0.27% | 1,280,312 |
| 2022-10-07 | 2022-10-05 | 2.440 | 530,050 | -14,600 | 0.26% | 1,293,322 |
| 2022-09-14 | 2022-09-09 | 2.750 | 544,650 | +1,200 | 0.27% | 1,497,788 |
| 2022-08-18 | 2022-08-16 | 2.780 | 543,450 | +1,800 | 0.27% | 1,510,791 |
| 2022-08-17 | 2022-08-15 | 2.800 | 541,650 | +600 | 0.27% | 1,516,620 |
| 2022-08-16 | 2022-08-12 | 2.810 | 541,050 | +600 | 0.27% | 1,520,350 |
| 2022-08-01 | 2022-07-28 | 2.930 | 540,450 | +1,200 | 0.27% | 1,583,518 |
| 2022-07-27 | 2022-07-25 | 3.280 | 539,250 | -3,600 | 0.27% | 1,768,740 |
| 2022-07-26 | 2022-07-22 | 3.390 | 542,850 | -4,600 | 0.27% | 1,840,262 |
| 2022-07-19 | 2022-07-15 | 2.815 | 547,450 | +12,555 | 0.27% | 1,540,825 |
| 2022-07-13 | 2022-07-11 | 3.081 | 534,895 | -2,931 | 0.27% | 1,647,825 |
| 2022-06-30 | 2022-06-28 | 2.937 | 537,826 | -391 | 0.28% | 1,579,792 |
| 2022-05-27 | 2022-05-25 | 2.774 | 538,217 | +1,759 | 0.28% | 1,492,804 |
| 2022-05-17 | 2022-05-13 | 2.794 | 536,458 | +1,954 | 0.27% | 1,498,906 |
| 2022-05-13 | 2022-05-11 | 2.794 | 534,504 | +586 | 0.27% | 1,493,447 |
| 2022-05-04 | 2022-04-29 | 2.937 | 533,918 | +1,759 | 0.27% | 1,568,312 |
| 2022-05-03 | 2022-04-28 | 2.948 | 532,159 | +391 | 0.27% | 1,568,592 |
| 2022-04-20 | 2022-04-14 | 3.285 | 531,768 | +391 | 0.27% | 1,747,042 |
| 2022-04-19 | 2022-04-13 | 3.275 | 531,377 | +1,172 | 0.27% | 1,740,319 |
| 2022-04-01 | 2022-03-30 | 3.357 | 530,205 | +391 | 0.27% | 1,779,892 |
| 2022-03-30 | 2022-03-28 | 3.367 | 529,814 | +782 | 0.27% | 1,784,002 |
| 2022-03-28 | 2022-03-24 | 3.388 | 529,032 | +1,368 | 0.27% | 1,792,198 |
| 2022-03-25 | 2022-03-23 | 3.388 | 527,664 | +1,954 | 0.27% | 1,787,564 |
| 2022-03-24 | 2022-03-22 | 3.398 | 525,710 | +2,345 | 0.27% | 1,786,325 |
| 2022-03-23 | 2022-03-21 | 3.377 | 523,365 | +1,368 | 0.27% | 1,767,644 |
| 2022-02-18 | 2022-02-16 | 3.797 | 521,997 | +586 | 0.27% | 1,982,066 |
| 2021-11-17 | 2021-11-15 | 3.623 | 521,411 | +19,541 | 0.27% | 1,889,120 |
| 2021-06-30 | 2021-06-28 | 4.673 | 501,870 | +14,916 | 0.26% | 2,345,168 |
| 2021-03-29 | 2021-03-25 | 5.685 | 486,954 | -11,946 | 0.26% | 2,768,571 |
| 2021-03-26 | 2021-03-24 | 5.865 | 498,900 | +10,429 | 0.26% | 2,925,952 |
| 2021-03-05 | 2021-03-03 | 6.361 | 488,471 | -380 | 0.26% | 3,106,955 |
| 2021-03-04 | 2021-03-02 | 6.181 | 488,851 | -379 | 0.26% | 3,021,712 |
| 2021-03-03 | 2021-03-01 | 6.318 | 489,230 | -189 | 0.26% | 3,091,141 |
| 2021-03-02 | 2021-02-26 | 6.139 | 489,419 | +189 | 0.26% | 3,004,573 |
| 2021-03-01 | 2021-02-25 | 6.139 | 489,230 | -189 | 0.26% | 3,003,413 |
| 2021-02-26 | 2021-02-24 | 5.907 | 489,419 | +189 | 0.26% | 2,890,998 |
| 2021-02-24 | 2021-02-22 | 6.171 | 489,230 | -758 | 0.26% | 3,018,894 |
| 2021-02-18 | 2021-02-16 | 6.107 | 489,988 | -1,517 | 0.26% | 2,992,560 |
| 2021-02-17 | 2021-02-11 | 5.833 | 491,505 | -569 | 0.26% | 2,867,028 |
| 2021-02-16 | 2021-02-09 | 5.643 | 492,074 | -758 | 0.26% | 2,776,918 |
| 2021-02-09 | 2021-02-05 | 5.411 | 492,832 | -4,172 | 0.26% | 2,666,829 |
| 2021-02-08 | 2021-02-04 | 5.358 | 497,004 | +6,257 | 0.26% | 2,663,192 |
| 2021-02-05 | 2021-02-03 | 5.538 | 490,747 | +759 | 0.26% | 2,717,665 |
| 2021-02-04 | 2021-02-02 | 5.886 | 489,988 | -379 | 0.26% | 2,884,022 |
| 2021-02-03 | 2021-02-01 | 5.833 | 490,367 | -4,361 | 0.26% | 2,860,390 |
| 2021-02-02 | 2021-01-29 | 5.221 | 494,728 | +3,792 | 0.26% | 2,583,156 |
| 2021-02-01 | 2021-01-28 | 5.390 | 490,936 | +1,517 | 0.26% | 2,646,212 |
| 2021-01-25 | 2021-01-21 | 6.076 | 489,419 | +47,211 | 0.26% | 2,973,598 |
| 2021-01-22 | 2021-01-20 | 6.223 | 442,208 | -2,464 | 0.23% | 2,752,058 |
| 2021-01-21 | 2021-01-19 | 5.538 | 444,672 | -190 | 0.23% | 2,462,510 |
| 2021-01-20 | 2021-01-18 | 5.453 | 444,862 | +1,327 | 0.23% | 2,426,022 |
| 2021-01-19 | 2021-01-15 | 5.485 | 443,535 | +759 | 0.23% | 2,432,821 |
| 2021-01-18 | 2021-01-14 | 5.464 | 442,776 | +379 | 0.23% | 2,419,317 |
| 2021-01-15 | 2021-01-13 | 5.475 | 442,397 | +758 | 0.23% | 2,421,913 |
| 2021-01-11 | 2021-01-07 | 5.569 | 441,639 | +190 | 0.23% | 2,459,689 |
| 2021-01-08 | 2021-01-06 | 5.612 | 441,449 | +189 | 0.23% | 2,477,257 |
| 2021-01-05 | 2020-12-31 | 5.749 | 441,260 | -568 | 0.23% | 2,536,705 |
| 2021-01-04 | 2020-12-29 | 5.675 | 441,828 | -380 | 0.23% | 2,507,347 |
| 2020-12-30 | 2020-12-28 | 5.527 | 442,208 | +380 | 0.23% | 2,444,200 |
| 2020-12-28 | 2020-12-22 | 5.538 | 441,828 | +189 | 0.23% | 2,446,761 |
| 2020-12-23 | 2020-12-21 | 5.601 | 441,639 | +379 | 0.23% | 2,473,665 |
| 2020-12-22 | 2020-12-18 | 5.643 | 441,260 | +190 | 0.23% | 2,490,160 |
| 2020-12-21 | 2020-12-17 | 5.707 | 441,070 | +190 | 0.23% | 2,517,003 |
| 2020-12-11 | 2020-12-09 | 5.780 | 440,880 | +189 | 0.23% | 2,548,472 |
| 2020-12-10 | 2020-12-08 | 5.791 | 440,691 | +190 | 0.23% | 2,552,028 |
| 2020-12-09 | 2020-12-07 | 5.802 | 440,501 | +189 | 0.23% | 2,555,574 |
| 2020-12-04 | 2020-12-02 | 5.791 | 440,312 | +759 | 0.23% | 2,549,833 |
| 2020-08-31 | 2020-08-27 | 5.285 | 439,553 | +9,480 | 0.23% | 2,322,886 |
| 2020-08-28 | 2020-08-26 | 5.485 | 430,073 | -4,740 | 0.23% | 2,358,981 |
| 2020-08-18 | 2020-08-14 | 5.274 | 434,813 | -4,740 | 0.23% | 2,293,250 |
| 2020-08-11 | 2020-08-07 | 5.116 | 439,553 | -8,912 | 0.23% | 2,248,702 |
| 2020-07-23 | 2020-07-21 | 5.614 | 448,465 | +4,741 | 0.24% | 2,517,597 |
| 2020-07-22 | 2020-07-20 | 5.548 | 443,724 | +14,344 | 0.23% | 2,461,961 |
| 2020-07-17 | 2020-07-15 | 5.745 | 429,380 | +4,587 | 0.23% | 2,466,623 |
| 2020-07-14 | 2020-07-10 | 5.756 | 424,793 | +73,390 | 0.23% | 2,444,903 |
| 2020-07-10 | 2020-07-08 | 5.886 | 351,403 | +18,348 | 0.19% | 2,068,472 |
| 2020-04-16 | 2020-04-14 | 6.039 | 333,055 | +13,394 | 0.18% | 2,011,297 |
| 2020-03-24 | 2020-03-20 | 5.952 | 319,661 | -42,016 | 0.17% | 1,902,535 |
| 2020-03-23 | 2020-03-19 | 5.766 | 361,677 | -13,027 | 0.20% | 2,085,580 |
| 2020-03-05 | 2020-03-03 | 7.380 | 374,704 | +64,216 | 0.20% | 2,765,205 |
| 2020-02-12 | 2020-02-10 | 6.944 | 310,488 | -10,091 | 0.17% | 2,155,930 |
| 2020-02-10 | 2020-02-06 | 6.617 | 320,579 | +10,091 | 0.17% | 2,121,164 |
| 2020-02-06 | 2020-02-04 | 6.410 | 310,488 | -25,686 | 0.17% | 1,990,089 |
| 2019-12-30 | 2019-12-24 | 6.355 | 336,174 | -4,587 | 0.18% | 2,136,402 |
| 2019-10-30 | 2019-10-28 | 7.587 | 340,761 | -5,871 | 0.19% | 2,585,291 |
| 2019-09-27 | 2019-09-25 | 7.761 | 346,632 | +4,036 | 0.19% | 2,690,290 |
| 2019-08-16 | 2019-08-14 | 7.085 | 342,596 | -2,752 | 0.19% | 2,427,426 |
| 2019-08-12 | 2019-08-08 | 7.303 | 345,348 | +4,587 | 0.19% | 2,522,215 |
| 2019-07-02 | 2019-06-27 | 8.776 | 340,761 | +6,826 | 0.19% | 2,990,652 |
| 2019-06-26 | 2019-06-24 | 8.843 | 333,935 | +44,951 | 0.19% | 2,953,032 |
| 2019-05-28 | 2019-05-24 | 8.509 | 288,984 | +539 | 0.16% | 2,459,089 |
| 2019-04-11 | 2019-04-09 | 10.756 | 288,445 | +44,950 | 0.16% | 3,102,619 |
| 2019-03-22 | 2019-03-20 | 9.755 | 243,495 | +17,980 | 0.14% | 2,375,356 |
| 2019-03-19 | 2019-03-15 | 9.633 | 225,515 | +4,495 | 0.13% | 2,172,363 |
| 2019-03-06 | 2019-03-04 | 10.067 | 221,020 | +8,990 | 0.12% | 2,224,944 |
| 2019-02-27 | 2019-02-25 | 10.111 | 212,030 | +8,990 | 0.12% | 2,143,879 |
| 2019-02-20 | 2019-02-18 | 9.755 | 203,040 | +13,485 | 0.11% | 1,980,707 |
| 2019-02-08 | 2019-01-31 | 9.143 | 189,555 | -2,697 | 0.11% | 1,733,190 |
| 2019-02-01 | 2019-01-30 | 8.843 | 192,252 | +2,697 | 0.11% | 1,700,110 |
| 2019-01-30 | 2019-01-28 | 9.066 | 189,555 | -2,697 | 0.11% | 1,718,430 |
| 2019-01-29 | 2019-01-25 | 8.988 | 192,252 | -2,697 | 0.11% | 1,727,911 |
| 2019-01-28 | 2019-01-24 | 8.899 | 194,949 | +4,495 | 0.11% | 1,734,802 |
| 2019-01-09 | 2019-01-07 | 9.466 | 190,454 | +44,950 | 0.11% | 1,802,846 |
| 2018-10-24 | 2018-10-22 | 9.188 | 145,504 | +5,394 | 0.08% | 1,336,885 |
| 2018-06-26 | 2018-06-22 | 13.457 | 140,110 | +8,990 | 0.08% | 1,885,435 |
| 2018-06-25 | 2018-06-21 | 13.638 | 131,120 | +2,143 | 0.07% | 1,788,182 |
| 2018-06-22 | 2018-06-20 | 13.683 | 128,977 | -884 | 0.07% | 1,764,791 |
| 2018-06-11 | 2018-06-07 | 13.615 | 129,861 | +4,422 | 0.07% | 1,768,075 |
| 2018-05-23 | 2018-05-18 | 14.203 | 125,439 | +884 | 0.07% | 1,781,631 |
| 2018-05-10 | 2018-05-08 | 12.937 | 124,555 | -139,898 | 0.07% | 1,611,324 |
| 2018-03-29 | 2018-03-27 | 11.942 | 264,453 | +8,843 | 0.15% | 3,157,970 |
| 2018-03-23 | 2018-03-21 | 12.213 | 255,610 | +4,422 | 0.14% | 3,121,743 |
| 2018-02-14 | 2018-02-12 | 11.421 | 251,188 | -2,653 | 0.14% | 2,868,903 |
| 2018-02-13 | 2018-02-09 | 11.467 | 253,841 | +2,653 | 0.14% | 2,910,686 |
| 2018-01-29 | 2018-01-25 | 12.869 | 251,188 | +36,080 | 0.14% | 3,232,487 |
| 2017-11-22 | 2017-11-20 | 12.914 | 215,108 | -531 | 0.12% | 2,777,910 |
| 2017-11-01 | 2017-10-30 | 13.954 | 215,639 | -61,902 | 0.12% | 3,009,110 |
| 2017-10-04 | 2017-09-29 | 13.140 | 277,541 | -17,686 | 0.16% | 3,646,942 |
| 2017-09-29 | 2017-09-27 | 13.276 | 295,227 | -1,945 | 0.17% | 3,919,401 |
| 2017-09-27 | 2017-09-25 | 12.801 | 297,172 | +1,768 | 0.17% | 3,804,082 |
| 2017-09-25 | 2017-09-21 | 13.299 | 295,404 | -353 | 0.17% | 3,928,432 |
| 2017-09-22 | 2017-09-20 | 12.145 | 295,757 | -1,769 | 0.17% | 3,591,988 |
| 2017-09-21 | 2017-09-19 | 11.896 | 297,526 | +2,122 | 0.17% | 3,539,454 |
| 2017-09-13 | 2017-09-11 | 12.100 | 295,404 | +16,979 | 0.17% | 3,574,339 |
| 2017-09-11 | 2017-09-07 | 12.213 | 278,425 | +8,401 | 0.16% | 3,400,381 |
| 2017-08-14 | 2017-08-10 | 11.851 | 270,024 | +12,380 | 0.15% | 3,200,068 |
| 2017-08-07 | 2017-08-03 | 12.122 | 257,644 | +177 | 0.15% | 3,123,276 |
| 2017-07-27 | 2017-07-25 | 13.004 | 257,467 | -7,605 | 0.15% | 3,348,228 |
| 2017-07-24 | 2017-07-20 | 13.185 | 265,072 | +7,605 | 0.15% | 3,495,087 |
| 2017-07-19 | 2017-07-17 | 13.504 | 257,467 | +3,064 | 0.15% | 3,476,945 |
| 2017-06-08 | 2017-06-06 | 14.763 | 254,403 | -5,068 | 0.15% | 3,755,832 |
| 2017-06-02 | 2017-05-31 | 14.534 | 259,471 | -175 | 0.15% | 3,771,263 |
| 2017-05-29 | 2017-05-25 | 14.008 | 259,646 | +175 | 0.15% | 3,637,117 |
| 2017-05-26 | 2017-05-24 | 13.871 | 259,471 | -874 | 0.15% | 3,599,032 |
| 2017-05-18 | 2017-05-16 | 14.489 | 260,345 | -175 | 0.15% | 3,772,048 |
| 2017-05-17 | 2017-05-15 | 13.916 | 260,520 | +175 | 0.15% | 3,625,508 |
| 2017-03-08 | 2017-03-06 | 15.702 | 260,345 | +874 | 0.15% | 4,087,875 |
| 2017-03-02 | 2017-02-28 | 14.946 | 259,471 | +48,932 | 0.15% | 3,878,165 |
| 2017-01-04 | 2016-12-30 | 15.450 | 210,539 | -524 | 0.12% | 3,252,824 |
| 2017-01-03 | 2016-12-29 | 14.878 | 211,063 | -350 | 0.12% | 3,140,145 |
| 2016-12-23 | 2016-12-21 | 14.718 | 211,413 | -175 | 0.12% | 3,111,479 |
| 2016-12-07 | 2016-12-05 | 15.107 | 211,588 | +175 | 0.12% | 3,196,386 |
| 2016-12-01 | 2016-11-29 | 15.816 | 211,413 | -1,747 | 0.12% | 3,343,751 |
| 2016-11-28 | 2016-11-24 | 15.313 | 213,160 | -175 | 0.12% | 3,264,044 |
| 2016-11-25 | 2016-11-23 | 15.358 | 213,335 | -89,826 | 0.12% | 3,276,490 |
| 2016-11-24 | 2016-11-22 | 15.358 | 303,161 | -106,427 | 0.17% | 4,656,076 |
| 2016-11-23 | 2016-11-21 | 15.542 | 409,588 | -175 | 0.23% | 6,365,628 |
| 2016-11-14 | 2016-11-10 | 15.404 | 409,763 | -349 | 0.23% | 6,312,073 |
| 2016-11-11 | 2016-11-09 | 14.946 | 410,112 | -175 | 0.23% | 6,129,710 |
| 2016-11-10 | 2016-11-08 | 14.901 | 410,287 | +41,592 | 0.23% | 6,113,543 |
| 2016-11-09 | 2016-11-07 | 14.763 | 368,695 | -1,398 | 0.21% | 5,443,161 |
| 2016-11-08 | 2016-11-04 | 13.733 | 370,093 | +195,554 | 0.21% | 5,082,605 |
| 2016-11-07 | 2016-11-03 | 13.573 | 174,539 | -1,748 | 0.10% | 2,369,035 |
| 2016-11-04 | 2016-11-02 | 13.321 | 176,287 | +2,272 | 0.10% | 2,348,375 |
| 2016-11-01 | 2016-10-28 | 13.619 | 174,015 | +175 | 0.10% | 2,369,888 |
| 2016-10-28 | 2016-10-26 | 13.756 | 173,840 | +524 | 0.10% | 2,391,379 |
| 2016-10-26 | 2016-10-24 | 14.260 | 173,316 | +699 | 0.10% | 2,471,445 |
| 2016-10-25 | 2016-10-20 | 14.260 | 172,617 | +874 | 0.10% | 2,461,477 |
| 2016-10-24 | 2016-10-19 | 14.512 | 171,743 | +524 | 0.10% | 2,492,255 |
| 2016-10-19 | 2016-10-17 | 14.534 | 171,219 | +350 | 0.10% | 2,488,570 |
| 2016-10-18 | 2016-10-14 | 14.557 | 170,869 | -350 | 0.10% | 2,487,394 |
| 2016-10-17 | 2016-10-13 | 14.489 | 171,219 | +699 | 0.10% | 2,480,732 |
| 2016-10-13 | 2016-10-11 | 14.695 | 170,520 | +175 | 0.10% | 2,505,732 |
| 2016-10-11 | 2016-10-06 | 14.855 | 170,345 | -349 | 0.10% | 2,530,453 |
| 2016-10-07 | 2016-10-05 | 14.466 | 170,694 | +349 | 0.10% | 2,469,219 |
| 2016-10-06 | 2016-10-04 | 14.489 | 170,345 | +175 | 0.10% | 2,468,069 |
| 2016-10-04 | 2016-09-30 | 14.351 | 170,170 | +175 | 0.10% | 2,442,164 |
| 2016-10-03 | 2016-09-29 | 14.580 | 169,995 | +174 | 0.10% | 2,478,562 |
| 2016-09-29 | 2016-09-27 | 14.580 | 169,821 | +350 | 0.10% | 2,476,025 |
| 2016-09-23 | 2016-09-21 | 15.267 | 169,471 | +175 | 0.10% | 2,587,292 |
| 2016-09-22 | 2016-09-20 | 14.901 | 169,296 | +349 | 0.10% | 2,522,621 |
| 2016-09-21 | 2016-09-19 | 14.992 | 168,947 | +175 | 0.10% | 2,532,888 |
| 2016-09-20 | 2016-09-15 | 14.969 | 168,772 | +175 | 0.10% | 2,526,402 |
| 2016-09-19 | 2016-09-14 | 14.718 | 168,597 | +174 | 0.10% | 2,481,333 |
| 2016-09-14 | 2016-09-12 | 14.855 | 168,423 | +175 | 0.10% | 2,501,902 |
| 2016-09-09 | 2016-09-07 | 15.564 | 168,248 | +5,068 | 0.10% | 2,618,684 |
| 2016-08-26 | 2016-08-24 | 15.084 | 163,180 | +175 | 0.09% | 2,461,368 |
| 2016-08-22 | 2016-08-18 | 16.091 | 163,005 | -350 | 0.09% | 2,622,893 |
| 2016-08-18 | 2016-08-16 | 15.427 | 163,355 | -524 | 0.09% | 2,520,093 |
| 2016-08-15 | 2016-08-11 | 14.901 | 163,879 | +175 | 0.09% | 2,441,904 |
| 2016-08-12 | 2016-08-10 | 14.855 | 163,704 | +138,233 | 0.09% | 2,431,802 |
| 2016-08-03 | 2016-07-29 | 14.740 | 25,471 | -175 | 0.01% | 375,453 |
| 2016-07-28 | 2016-07-26 | 14.512 | 25,646 | -8,738 | 0.01% | 372,163 |
| 2016-07-25 | 2016-07-21 | 13.939 | 34,384 | +8,738 | 0.02% | 479,290 |
| 2016-07-21 | 2016-07-19 | 13.894 | 25,646 | +175 | 0.01% | 356,314 |
| 2016-07-20 | 2016-07-18 | 14.443 | 25,471 | +350 | 0.01% | 367,874 |
| 2016-06-08 | 2016-06-06 | 14.576 | 25,121 | +16 | 0.01% | 366,154 |
| 2016-04-25 | 2016-04-21 | 12.546 | 25,105 | +173 | 0.01% | 314,970 |
| 2016-02-24 | 2016-02-22 | 11.946 | 24,932 | -8,672 | 0.01% | 297,850 |
| 2016-02-22 | 2016-02-18 | 11.520 | 33,604 | +8,672 | 0.02% | 387,112 |
| 2016-01-05 | 2015-12-31 | 15.152 | 24,932 | -13,875 | 0.01% | 377,775 |
| 2015-12-29 | 2015-12-24 | 15.291 | 38,807 | -6,938 | 0.02% | 593,381 |
| 2015-12-21 | 2015-12-17 | 13.838 | 45,745 | +2,602 | 0.03% | 633,002 |
| 2015-12-18 | 2015-12-16 | 13.722 | 43,143 | -174 | 0.02% | 592,022 |
| 2015-12-14 | 2015-12-10 | 13.538 | 43,317 | -1,040 | 0.02% | 586,417 |
| 2015-11-30 | 2015-11-26 | 14.991 | 44,357 | +520 | 0.03% | 664,945 |
| 2015-11-24 | 2015-11-20 | 14.530 | 43,837 | +4,336 | 0.03% | 636,930 |
| 2015-11-19 | 2015-11-17 | 14.968 | 39,501 | +22,547 | 0.02% | 591,239 |
| 2015-10-26 | 2015-10-22 | 16.813 | 16,954 | +174 | 0.01% | 285,043 |
| 2015-10-19 | 2015-10-15 | 17.297 | 16,780 | +520 | 0.01% | 290,244 |
| 2015-08-13 | 2015-08-11 | 16.605 | 16,260 | -10,406 | 0.01% | 270,000 |
| 2015-08-10 | 2015-08-06 | 14.368 | 26,666 | +1,734 | 0.02% | 383,139 |
| 2015-07-31 | 2015-07-29 | 14.875 | 24,932 | +1,734 | 0.01% | 370,875 |
| 2015-07-15 | 2015-07-13 | 17.182 | 23,198 | -4,683 | 0.01% | 398,582 |
| 2015-07-14 | 2015-07-10 | 17.482 | 27,881 | +13,355 | 0.02% | 487,403 |
| 2015-07-06 | 2015-07-02 | 19.027 | 14,526 | +8,672 | 0.01% | 276,382 |
| 2015-06-26 | 2015-06-24 | 20.987 | 5,854 | +5,594 | 0.00% | 122,858 |
| 2015-06-25 | 2015-06-23 | 21.010 | 260 | -3,469 | 0.00% | 5,463 |
| 2015-06-18 | 2015-06-16 | 121.477 | 3,729 | +2,244 | 0.01% | 452,988 |
| 2015-06-15 | 2015-06-11 | 124.518 | 1,485 | +1,381 | 0.01% | 184,909 |
| 2015-05-27 | 2015-05-22 | 123.649 | 104 | -690 | 0.00% | 12,859 |
| 2015-05-22 | 2015-05-20 | 123.215 | 794 | -207 | 0.00% | 97,832 |
| 2015-05-21 | 2015-05-19 | 115.975 | 1,001 | +207 | 0.00% | 116,091 |
| 2015-05-12 | 2015-05-08 | 121.622 | 794 | +690 | 0.00% | 96,568 |
| 2015-04-29 | 2015-04-27 | 134.508 | 104 | -345 | 0.00% | 13,989 |
| 2015-03-06 | 2015-03-04 | 83.977 | 449 | -691 | 0.00% | 37,706 |
| 2015-03-04 | 2015-03-02 | 84.556 | 1,140 | -345 | 0.00% | 96,394 |
| 2015-03-03 | 2015-02-27 | 78.330 | 1,485 | +691 | 0.01% | 116,320 |
| 2015-02-24 | 2015-02-18 | 73.987 | 794 | +690 | 0.00% | 58,745 |
| 2015-02-13 | 2015-02-11 | 72.394 | 104 | -69 | 0.00% | 7,529 |
| 2015-02-10 | 2015-02-06 | 72.394 | 173 | +69 | 0.00% | 12,524 |
| 2015-01-28 | 2015-01-26 | 77.317 | 104 | -1,036 | 0.00% | 8,041 |
| 2015-01-26 | 2015-01-22 | 78.620 | 1,140 | -138 | 0.00% | 89,627 |
| 2015-01-19 | 2015-01-15 | 79.054 | 1,278 | +138 | 0.00% | 101,031 |
| 2015-01-12 | 2015-01-08 | 82.095 | 1,140 | -138 | 0.00% | 93,588 |
| 2015-01-06 | 2015-01-02 | 79.054 | 1,278 | -276 | 0.00% | 101,031 |
| 2015-01-05 | 2014-12-31 | 78.620 | 1,554 | +276 | 0.01% | 122,175 |
| 2014-12-30 | 2014-12-24 | 71.091 | 1,278 | +138 | 0.00% | 90,854 |
| 2014-11-12 | 2014-11-10 | 94.836 | 1,140 | -1,726 | 0.00% | 108,113 |
| 2014-11-06 | 2014-11-04 | 89.045 | 2,866 | +1,726 | 0.01% | 255,202 |
| 2014-10-23 | 2014-10-21 | 88.610 | 1,140 | -207 | 0.00% | 101,016 |
| 2014-10-13 | 2014-10-09 | 97.442 | 1,347 | -829 | 0.00% | 131,255 |
| 2014-10-06 | 2014-09-30 | 91.216 | 2,176 | -483 | 0.01% | 198,487 |
| 2014-10-03 | 2014-09-29 | 92.954 | 2,659 | -345 | 0.01% | 247,164 |
| 2014-09-17 | 2014-09-15 | 93.243 | 3,004 | +69 | 0.01% | 280,103 |
| 2014-09-12 | 2014-09-10 | 95.415 | 2,935 | +276 | 0.01% | 280,044 |
| 2014-09-08 | 2014-09-04 | 94.547 | 2,659 | +552 | 0.01% | 251,399 |
| 2014-08-21 | 2014-08-19 | 87.886 | 2,107 | +70 | 0.01% | 185,176 |
| 2014-08-12 | 2014-08-08 | 84.267 | 2,037 | +69 | 0.01% | 171,651 |
| 2014-07-23 | 2014-07-21 | 70.367 | 1,968 | -139 | 0.01% | 138,482 |
| 2014-07-15 | 2014-07-11 | 74.276 | 2,107 | -69 | 0.01% | 156,500 |
| 2014-07-07 | 2014-07-03 | 75.290 | 2,176 | -690 | 0.01% | 163,831 |
| 2014-06-30 | 2014-06-26 | 73.263 | 2,866 | +690 | 0.01% | 209,971 |
| 2014-06-25 | 2014-06-23 | 75.290 | 2,176 | +726 | 0.01% | 163,831 |
| 2014-06-12 | 2014-06-10 | 146.906 | 1,450 | +494 | 0.01% | 213,014 |
| 2014-06-03 | 2014-05-29 | 134.609 | 956 | +45 | 0.01% | 128,686 |
| 2014-05-26 | 2014-05-22 | 130.876 | 911 | +46 | 0.01% | 119,228 |
| 2014-05-07 | 2014-05-02 | 123.849 | 865 | -46 | 0.01% | 107,130 |
| 2014-04-29 | 2014-04-25 | 123.630 | 911 | -227 | 0.01% | 112,627 |
| 2014-04-25 | 2014-04-23 | 121.214 | 1,138 | +273 | 0.01% | 137,942 |
| 2014-03-31 | 2014-03-27 | 114.626 | 865 | -365 | 0.01% | 99,152 |
| 2014-03-27 | 2014-03-25 | 119.018 | 1,230 | +228 | 0.01% | 146,393 |
| 2014-03-17 | 2014-03-13 | 121.653 | 1,002 | -455 | 0.01% | 121,897 |
| 2014-03-11 | 2014-03-07 | 137.464 | 1,457 | +592 | 0.01% | 200,285 |
| 2014-02-17 | 2014-02-13 | 120.555 | 865 | -91 | 0.01% | 104,280 |
| 2014-02-14 | 2014-02-12 | 118.360 | 956 | -91 | 0.01% | 113,152 |
| 2014-02-13 | 2014-02-11 | 111.333 | 1,047 | -46 | 0.01% | 116,565 |
| 2014-02-04 | 2014-01-28 | 100.792 | 1,093 | +91 | 0.01% | 110,166 |
| 2014-01-29 | 2014-01-27 | 103.208 | 1,002 | +46 | 0.01% | 103,414 |
| 2014-01-28 | 2014-01-24 | 108.258 | 956 | -228 | 0.01% | 103,495 |
| 2014-01-27 | 2014-01-23 | 108.258 | 1,184 | +228 | 0.01% | 128,178 |
| 2014-01-21 | 2014-01-17 | 111.333 | 956 | +45 | 0.01% | 106,434 |
| 2014-01-16 | 2014-01-14 | 109.137 | 911 | -182 | 0.01% | 99,424 |
| 2014-01-15 | 2014-01-13 | 112.650 | 1,093 | +228 | 0.01% | 123,127 |
| 2014-01-13 | 2014-01-09 | 115.944 | 865 | -46 | 0.01% | 100,292 |
| 2014-01-07 | 2014-01-03 | 125.606 | 911 | -91 | 0.01% | 114,427 |
| 2014-01-06 | 2014-01-02 | 124.069 | 1,002 | -1,503 | 0.01% | 124,317 |
| 2014-01-02 | 2013-12-27 | 111.772 | 2,505 | +91 | 0.02% | 279,988 |
| 2013-12-30 | 2013-12-24 | 109.576 | 2,414 | -728 | 0.02% | 264,516 |
| 2013-11-25 | 2013-11-21 | 95.083 | 3,142 | -46 | 0.03% | 298,750 |
| 2013-11-22 | 2013-11-20 | 94.424 | 3,188 | +46 | 0.03% | 301,024 |
| 2013-11-07 | 2013-11-05 | 95.083 | 3,142 | +455 | 0.03% | 298,750 |
| 2013-11-04 | 2013-10-31 | 95.742 | 2,687 | +820 | 0.02% | 257,258 |
| 2013-10-31 | 2013-10-29 | 95.522 | 1,867 | +683 | 0.02% | 178,340 |
| 2013-10-25 | 2013-10-23 | 108.039 | 1,184 | +46 | 0.01% | 127,918 |
| 2013-10-24 | 2013-10-22 | 111.113 | 1,138 | +182 | 0.01% | 126,447 |
| 2013-10-23 | 2013-10-21 | 110.454 | 956 | -456 | 0.01% | 105,594 |
| 2013-10-17 | 2013-10-15 | 106.062 | 1,412 | -136 | 0.01% | 149,760 |
| 2013-10-08 | 2013-10-04 | 95.302 | 1,548 | +45 | 0.01% | 147,528 |
| 2013-10-07 | 2013-10-03 | 96.840 | 1,503 | +46 | 0.01% | 145,550 |
| 2013-10-04 | 2013-10-02 | 101.451 | 1,457 | +136 | 0.01% | 147,814 |
| 2013-10-02 | 2013-09-27 | 105.404 | 1,321 | +46 | 0.01% | 139,238 |
| 2013-09-23 | 2013-09-18 | 108.039 | 1,275 | +410 | 0.01% | 137,749 |
| 2013-07-30 | 2013-07-26 | 123.630 | 865 | +45 | 0.01% | 106,940 |
| 2013-06-25 | 2013-06-21 | 121.653 | 820 | +365 | 0.01% | 99,756 |
| 2013-06-21 | 2013-06-19 | 125.606 | 455 | +455 | 0.01% | 57,151 |
| 2013-06-10 | 2013-06-06 | 282.204 | 0 | -300 | ||
| 2013-05-24 | 2013-05-22 | 241.889 | 300 | +150 | 0.01% | 72,567 |
| 2013-05-09 | 2013-05-07 | 263.879 | 150 | -180 | 0.00% | 39,582 |
| 2013-05-03 | 2013-04-30 | 240.557 | 330 | +150 | 0.01% | 79,384 |
| 2013-04-25 | 2013-04-23 | 249.886 | 180 | +90 | 0.00% | 44,979 |
| 2013-04-24 | 2013-04-22 | 254.550 | 90 | +90 | 0.00% | 22,910 |
| 2013-02-28 | 2013-02-26 | 271.542 | 0 | -12,816 | ||
| 2013-02-26 | 2013-02-22 | 271.542 | 12,816 | -990 | 0.24% | 3,480,086 |
| 2012-09-27 | 2012-09-25 | 199.316 | 13,806 | +282 | 0.26% | 2,751,758 |
| 2012-03-12 | 2012-03-08 | 218.363 | 13,524 | -1,470 | 0.26% | 2,953,146 |
| 2012-02-29 | 2012-02-27 | 193.874 | 14,994 | -147 | 0.29% | 2,906,947 |
| 2012-02-22 | 2012-02-20 | 193.874 | 15,141 | -235 | 0.29% | 2,935,446 |
| 2012-01-26 | 2012-01-19 | 166.664 | 15,376 | +235 | 0.29% | 2,562,620 |
| 2012-01-05 | 2012-01-03 | 164.623 | 15,141 | +147 | 0.29% | 2,492,555 |
| 2011-12-15 | 2011-12-13 | 169.725 | 14,994 | -294 | 0.29% | 2,544,854 |
| 2011-12-14 | 2011-12-12 | 170.065 | 15,288 | +294 | 0.29% | 2,599,953 |
| 2011-11-07 | 2011-11-03 | 173.806 | 14,994 | -382 | 0.29% | 2,606,052 |
| 2011-11-02 | 2011-10-31 | 182.310 | 15,376 | -30 | 0.29% | 2,803,192 |
| 2011-09-27 | 2011-09-23 | 160.201 | 15,406 | +412 | 0.29% | 2,468,059 |
| 2011-09-14 | 2011-09-09 | 179.248 | 14,994 | -441 | 0.29% | 2,687,651 |
| 2011-09-07 | 2011-09-05 | 171.766 | 15,435 | +441 | 0.30% | 2,651,202 |
| 2011-07-25 | 2011-07-21 | 204.418 | 14,994 | -382 | 0.29% | 3,065,044 |
| 2011-06-01 | 2011-05-30 | 176.868 | 15,376 | -30 | 0.29% | 2,719,515 |
| 2011-05-30 | 2011-05-26 | 169.045 | 15,406 | +30 | 0.29% | 2,604,300 |
| 2011-05-25 | 2011-05-23 | 173.126 | 15,376 | -89 | 0.29% | 2,661,987 |
| 2011-05-04 | 2011-04-29 | 179.929 | 15,465 | -58 | 0.30% | 2,782,597 |
| 2011-04-28 | 2011-04-26 | 174.827 | 15,523 | +58 | 0.30% | 2,713,836 |
| 2011-04-11 | 2011-04-07 | 182.990 | 15,465 | -29 | 0.30% | 2,829,938 |
| 2011-04-06 | 2011-04-01 | 173.466 | 15,494 | -29 | 0.30% | 2,687,686 |
| 2011-04-01 | 2011-03-30 | 167.344 | 15,523 | +29 | 0.30% | 2,597,679 |
| 2011-03-31 | 2011-03-29 | 170.065 | 15,494 | +29 | 0.30% | 2,634,986 |
| 2011-03-29 | 2011-03-25 | 176.868 | 15,465 | +89 | 0.30% | 2,735,256 |
| 2011-03-28 | 2011-03-24 | 179.589 | 15,376 | +147 | 0.29% | 2,761,354 |
| 2011-02-22 | 2011-02-18 | 183.670 | 15,229 | +147 | 0.29% | 2,797,112 |
| 2011-02-08 | 2011-02-02 | 197.275 | 15,082 | -136,331 | 0.29% | 2,975,306 |
| 2011-01-21 | 2011-01-19 | 4.395 | 151,413 | +136,272 | 2.89% | 665,518 |
| 2011-01-20 | 2011-01-18 | 4.351 | 15,141 | -685,526 | 0.29% | 65,883 |
| 2011-01-14 | 2011-01-12 | 4.528 | 700,667 | -20,408 | 0.29% | 3,172,398 |
| 2011-01-13 | 2011-01-11 | 4.601 | 721,075 | -13,605 | 0.30% | 3,317,799 |
| 2011-01-06 | 2011-01-04 | 4.351 | 734,680 | +2,721 | 0.30% | 3,196,798 |
| 2010-12-28 | 2010-12-22 | 4.204 | 731,959 | -4,082 | 0.30% | 3,077,358 |
| 2010-12-20 | 2010-12-16 | 4.351 | 736,041 | -12,245 | 0.30% | 3,202,720 |
| 2010-12-10 | 2010-12-08 | 4.410 | 748,286 | -10,884 | 0.31% | 3,300,001 |
| 2010-12-07 | 2010-12-03 | 4.484 | 759,170 | +4,082 | 0.31% | 3,403,801 |
| 2010-11-16 | 2010-11-12 | 4.439 | 755,088 | +13,605 | 0.31% | 3,352,199 |
| 2010-11-15 | 2010-11-11 | 4.498 | 741,483 | +13,605 | 0.31% | 3,335,400 |
| 2010-11-12 | 2010-11-10 | 4.557 | 727,878 | -6,802 | 0.30% | 3,317,001 |
| 2010-11-11 | 2010-11-09 | 4.557 | 734,680 | +13,605 | 0.30% | 3,347,998 |
| 2010-11-09 | 2010-11-05 | 4.542 | 721,075 | +54,420 | 0.30% | 3,275,399 |
| 2010-10-29 | 2010-10-27 | 4.484 | 666,655 | -1,360 | 0.28% | 2,989,002 |
| 2010-10-25 | 2010-10-21 | 4.748 | 668,015 | +6,803 | 0.28% | 3,171,860 |
| 2010-10-20 | 2010-10-18 | 4.836 | 661,212 | -6,803 | 0.27% | 3,197,878 |
| 2010-10-19 | 2010-10-15 | 4.851 | 668,015 | +6,803 | 0.28% | 3,240,600 |
| 2010-10-08 | 2010-10-06 | 4.586 | 661,212 | +12,244 | 0.27% | 3,032,638 |
| 2010-10-05 | 2010-09-30 | 4.925 | 648,968 | +2,721 | 0.27% | 3,195,901 |
| 2010-09-29 | 2010-09-27 | 5.116 | 646,247 | +4,082 | 0.27% | 3,306,001 |
| 2010-09-28 | 2010-09-24 | 5.527 | 642,165 | +2,721 | 0.27% | 3,549,439 |
| 2010-09-21 | 2010-09-17 | 5.072 | 639,444 | +1,360 | 0.26% | 3,242,999 |
| 2010-08-31 | 2010-08-27 | 4.160 | 638,084 | -4,081 | 0.26% | 2,654,542 |
| 2010-08-26 | 2010-08-24 | 4.190 | 642,165 | +16,326 | 0.27% | 2,690,399 |
| 2010-06-10 | 2010-06-08 | 3.602 | 625,839 | +312,920 | 0.26% | 2,254,000 |
| 2010-04-28 | 2010-04-26 | 7.547 | 312,919 | -21,697 | 0.26% | 2,361,647 |
| 2010-01-26 | 2010-01-22 | 5.114 | 334,616 | -836,541 | 0.26% | 1,711,199 |
| 2009-06-17 | 2009-06-15 | 3.093 | 1,171,157 | -80,017 | 0.91% | 3,622,500 |
| 2009-06-11 | 2009-06-09 | 3.299 | 1,251,174 | -7,274 | 0.97% | 4,128,000 |
| 2009-06-08 | 2009-06-04 | 3.478 | 1,258,448 | +145,485 | 0.97% | 4,376,899 |
| 2009-06-05 | 2009-06-03 | 3.437 | 1,112,963 | +218,228 | 0.86% | 3,825,001 |
| 2009-06-02 | 2009-05-29 | 2.997 | 894,735 | +145,486 | 0.69% | 2,681,401 |
| 2009-06-01 | 2009-05-27 | 3.093 | 749,249 | +138,211 | 0.58% | 2,317,498 |
| 2009-05-27 | 2009-05-25 | 3.107 | 611,038 | +58,194 | 0.47% | 1,898,399 |
| 2009-05-21 | 2009-05-19 | 2.694 | 552,844 | +130,937 | 0.43% | 1,489,599 |
| 2008-09-30 | 2008-09-26 | 4.014 | 421,907 | -21,823 | 0.33% | 1,693,598 |
| 2008-09-25 | 2008-09-23 | 4.399 | 443,730 | -7,275 | 0.34% | 1,951,999 |
| 2008-09-22 | 2008-09-18 | 3.162 | 451,005 | -160,033 | 0.35% | 1,426,001 |
| 2008-07-04 | 2008-07-02 | 5.911 | 611,038 | -21,823 | 0.47% | 3,611,998 |
| 2008-02-04 | 2008-01-31 | 6.887 | 632,861 | -7,274 | 0.49% | 4,358,698 |
| 2008-01-16 | 2008-01-14 | 6.901 | 640,135 | +29,097 | 0.49% | 4,417,597 |
| 2007-07-26 | 2007-07-24 | 7.148 | 611,038 | -7,275 | 0.47% | 4,367,997 |
| 2007-07-17 | 2007-07-13 | 7.341 | 618,313 | -7,274 | 0.48% | 4,539,002 |
| 2007-07-09 | 2007-07-05 | 6.049 | 625,587 | +7,274 | 0.48% | 3,784,000 |
| 2007-06-26 | 2007-06-22 | 5.485 | 618,313 | 0.48% | 3,391,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy