History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 10,929,411 +0 5.46% 26,777,057
2025-10-13 2025-10-09 2.480 10,929,411 +0 5.46% 27,104,939
2025-10-10 2025-10-08 2.430 10,929,411 +266,619 5.46% 26,558,469
2025-10-09 2025-10-06 2.530 10,662,792 +2,200 5.33% 26,976,864
2025-10-08 2025-10-03 2.550 10,660,592 +20,200 5.33% 27,184,510
2025-10-06 2025-10-02 2.610 10,640,392 +40,000 5.32% 27,771,423
2025-10-03 2025-09-30 2.570 10,600,392 +662,982 5.30% 27,243,007
2025-10-02 2025-09-29 2.530 9,937,410 +717,146 4.97% 25,141,647
2025-09-30 2025-09-26 2.440 9,220,264 +552,413 4.61% 22,497,444
2025-09-29 2025-09-25 2.370 8,667,851 -300,619 4.33% 20,542,807
2025-09-26 2025-09-24 2.390 8,968,470 -51,181 4.48% 21,434,643
2025-09-25 2025-09-23 2.370 9,019,651 +53,581 4.51% 21,376,573
2025-09-24 2025-09-22 2.440 8,966,070 -174,981 4.48% 21,877,211
2025-09-23 2025-09-19 2.480 9,141,051 +43,181 4.57% 22,669,806
2025-09-22 2025-09-18 2.500 9,097,870 -2,278,844 4.55% 22,744,675
2025-09-19 2025-09-17 2.430 11,376,714 +32,844 5.68% 27,645,415
2025-09-18 2025-09-16 2.440 11,343,870 +7,756 5.67% 27,679,043
2025-09-17 2025-09-15 2.460 11,336,114 +641,668 5.66% 27,886,840
2025-09-16 2025-09-12 2.510 10,694,446 -117,844 5.34% 26,843,059
2025-09-15 2025-09-11 2.520 10,812,290 +46,659 5.40% 27,246,971
2025-09-12 2025-09-10 2.480 10,765,631 -26,615 5.38% 26,698,765
2025-09-11 2025-09-09 2.470 10,792,246 +515,631 5.39% 26,656,848
2025-09-10 2025-09-08 2.530 10,276,615 +89,600 5.13% 25,999,836
2025-09-09 2025-09-05 2.480 10,187,015 +993,507 5.09% 25,263,797
2025-09-08 2025-09-04 2.450 9,193,508 -149,000 4.59% 22,524,095
2025-09-05 2025-09-03 2.460 9,342,508 -420,400 4.67% 22,982,570
2025-09-04 2025-09-02 2.500 9,762,908 -94,600 4.88% 24,407,270
2025-09-03 2025-09-01 2.580 9,857,508 -279,700 4.93% 25,432,371
2025-09-02 2025-08-29 2.540 10,137,208 +1,023,528 5.07% 25,748,508
2025-09-01 2025-08-28 2.530 9,113,680 -405,219 4.55% 23,057,610
2025-08-29 2025-08-27 2.610 9,518,899 -552,800 4.76% 24,844,326
2025-08-28 2025-08-26 2.690 10,071,699 -2,086,600 5.03% 27,092,870
2025-08-26 2025-08-22 2.630 12,158,299 -1,200 6.07% 31,976,326
2025-08-25 2025-08-21 2.700 12,159,499 +340,600 6.08% 32,830,647
2025-08-22 2025-08-20 2.630 11,818,899 +277,800 5.91% 31,083,704
2025-08-21 2025-08-19 2.660 11,541,099 -47,825 5.77% 30,699,323
2025-08-20 2025-08-18 2.680 11,588,924 +1,507,087 5.79% 31,058,316
2025-08-19 2025-08-15 2.650 10,081,837 +87,000 5.04% 26,716,868
2025-08-18 2025-08-14 2.610 9,994,837 -173,200 4.99% 26,086,525
2025-08-15 2025-08-13 2.680 10,168,037 -400 5.08% 27,250,339
2025-08-14 2025-08-12 2.700 10,168,437 +445,013 5.08% 27,454,780
2025-08-13 2025-08-11 2.700 9,723,424 +17,200 4.86% 26,253,245
2025-08-12 2025-08-08 2.690 9,706,224 +2,600 4.85% 26,109,743
2025-08-11 2025-08-07 2.670 9,703,624 -24,800 4.85% 25,908,676
2025-08-08 2025-08-06 2.660 9,728,424 +452,168 4.86% 25,877,608
2025-08-07 2025-08-05 2.660 9,276,256 +10,000 4.63% 24,674,841
2025-08-06 2025-08-04 2.660 9,266,256 +59,600 4.63% 24,648,241
2025-08-05 2025-08-01 2.660 9,206,656 -1,807,000 4.60% 24,489,705
2025-08-04 2025-07-31 2.620 11,013,656 +60,200 5.50% 28,855,779
2025-08-01 2025-07-30 2.720 10,953,456 -38,400 5.47% 29,793,400
2025-07-31 2025-07-29 2.720 10,991,856 -94,000 5.49% 29,897,848
2025-07-30 2025-07-28 2.780 11,085,856 +420,233 5.54% 30,818,680
2025-07-29 2025-07-25 2.880 10,665,623 +78,200 5.33% 30,716,994
2025-07-28 2025-07-24 2.950 10,587,423 +55,000 5.29% 31,232,898
2025-07-25 2025-07-23 2.920 10,532,423 +271,600 5.26% 30,754,675
2025-07-24 2025-07-22 2.940 10,260,823 +401,047 5.13% 30,166,820
2025-07-23 2025-07-21 2.970 9,859,776 +592,400 4.93% 29,283,535
2025-07-22 2025-07-18 2.860 9,267,376 +89,200 4.63% 26,504,695
2025-07-21 2025-07-17 2.860 9,178,176 -35,000 4.59% 26,249,583
2025-07-18 2025-07-16 2.800 9,213,176 -329,700 4.60% 25,796,893
2025-07-17 2025-07-15 2.770 9,542,876 -1,250,600 4.77% 26,433,767
2025-07-16 2025-07-14 3.070 10,793,476 +1,853,108 5.39% 33,135,971
2025-07-15 2025-07-11 3.090 8,940,368 -784,100 4.47% 27,625,737
2025-07-14 2025-07-10 2.930 9,724,468 +617,400 4.86% 28,492,691
2025-07-11 2025-07-09 2.780 9,107,068 +853,670 4.55% 25,317,649
2025-07-10 2025-07-08 2.750 8,253,398 -1,415,873 4.12% 22,696,844
2025-07-09 2025-07-07 2.810 9,669,271 +1,810,943 4.83% 27,170,652
2025-07-08 2025-07-04 2.810 7,858,328 -498,900 3.93% 22,081,902
2025-07-07 2025-07-03 2.800 8,357,228 -1,453,100 4.18% 23,400,238
2025-07-04 2025-07-02 2.690 9,810,328 -411,945 4.90% 26,389,782
2025-07-03 2025-06-30 2.570 10,222,273 +640,200 5.11% 26,271,242
2025-07-02 2025-06-27 2.470 9,582,073 -359,900 4.79% 23,667,720
2025-06-30 2025-06-26 2.440 9,941,973 -127,622 4.97% 24,258,414
2025-06-27 2025-06-25 2.450 10,069,595 +961,022 5.03% 24,670,508
2025-06-26 2025-06-24 2.450 9,108,573 +786,607 4.55% 22,316,004
2025-06-25 2025-06-23 2.380 8,321,966 +690,633 4.16% 19,806,279
2025-06-24 2025-06-20 2.310 7,631,333 -4,200 3.81% 17,628,379
2025-06-23 2025-06-19 2.310 7,635,533 +577,871 3.82% 17,638,081
2025-06-20 2025-06-18 2.400 7,057,662 +14,400 3.53% 16,938,389
2025-06-19 2025-06-17 2.480 7,043,262 -148,875 3.52% 17,467,290
2025-06-18 2025-06-16 2.400 7,192,137 +420,219 3.59% 17,261,129
2025-06-17 2025-06-13 2.370 6,771,918 -323,519 3.38% 16,049,446
2025-06-16 2025-06-12 2.280 7,095,437 -792,985 3.55% 16,177,596
2025-06-13 2025-06-11 2.270 7,888,422 +485,200 3.94% 17,906,718
2025-06-12 2025-06-10 2.270 7,403,222 +3,800 3.70% 16,805,314
2025-06-11 2025-06-09 2.360 7,399,422 +34,400 3.70% 17,462,636
2025-06-10 2025-06-06 2.330 7,365,022 +721,052 3.68% 17,160,501
2025-06-09 2025-06-05 2.340 6,643,970 +90,400 3.32% 15,546,890
2025-06-06 2025-06-04 2.360 6,553,570 +1,049,890 3.27% 15,466,425
2025-06-05 2025-06-03 2.300 5,503,680 +75,400 2.75% 12,658,464
2025-06-04 2025-06-02 2.260 5,428,280 +372,600 2.71% 12,267,913
2025-06-03 2025-05-30 2.250 5,055,680 -437,100 2.53% 11,375,280
2025-06-02 2025-05-29 2.250 5,492,780 -200 2.74% 12,358,755
2025-05-30 2025-05-28 2.230 5,492,980 -200 2.74% 12,249,345
2025-05-29 2025-05-27 2.160 5,493,180 +800 2.74% 11,865,269
2025-05-28 2025-05-26 2.190 5,492,380 -357,900 2.74% 12,028,312
2025-05-27 2025-05-23 2.060 5,850,280 +8,200 2.92% 12,051,577
2025-05-26 2025-05-22 2.060 5,842,080 +16,400 2.92% 12,034,685
2025-05-23 2025-05-21 2.160 5,825,680 +648,881 2.91% 12,583,469
2025-05-22 2025-05-20 2.190 5,176,799 +1,400 2.59% 11,337,190
2025-05-21 2025-05-19 2.210 5,175,399 +575,524 2.59% 11,437,632
2025-05-20 2025-05-16 2.150 4,599,875 -643,290 2.30% 9,889,731
2025-05-19 2025-05-15 2.070 5,243,165 -475,123 2.62% 10,853,352
2025-05-16 2025-05-14 2.020 5,718,288 +610,090 2.86% 11,550,942
2025-05-15 2025-05-13 2.050 5,108,198 -588,000 2.55% 10,471,806
2025-05-14 2025-05-12 2.040 5,696,198 -189,000 2.85% 11,620,244
2025-05-13 2025-05-09 2.000 5,885,198 +632,295 2.94% 11,770,396
2025-05-12 2025-05-08 1.990 5,252,903 -781,600 2.62% 10,453,277
2025-05-09 2025-05-07 1.970 6,034,503 +972,028 3.02% 11,887,971
2025-05-08 2025-05-06 2.070 5,062,475 -862,185 2.53% 10,479,323
2025-05-07 2025-05-02 1.830 5,924,660 +2,200 2.96% 10,842,128
2025-05-06 2025-04-30 1.790 5,922,460 -20,800 2.96% 10,601,203
2025-05-02 2025-04-29 1.780 5,943,260 -99,800 2.97% 10,579,003
2025-04-30 2025-04-28 1.800 6,043,060 -8,400 3.02% 10,877,508
2025-04-29 2025-04-25 1.890 6,051,460 -48,800 3.02% 11,437,259
2025-04-28 2025-04-24 1.880 6,100,260 -593,055 3.05% 11,468,489
2025-04-25 2025-04-23 1.870 6,693,315 +672,785 3.34% 12,516,499
2025-04-24 2025-04-22 2.070 6,020,530 -1,084,504 3.01% 12,462,497
2025-04-23 2025-04-17 1.700 7,105,034 +32,000 3.55% 12,078,558
2025-04-22 2025-04-16 1.670 7,073,034 +139,432 3.53% 11,811,967
2025-04-17 2025-04-15 1.700 6,933,602 +972,704 3.46% 11,787,123
2025-04-16 2025-04-14 1.710 5,960,898 +55,200 2.98% 10,193,136
2025-04-15 2025-04-11 1.680 5,905,698 +28,600 2.95% 9,921,573
2025-04-14 2025-04-10 1.660 5,877,098 +10,800 2.94% 9,755,983
2025-04-11 2025-04-09 1.670 5,866,298 -24,499 2.93% 9,796,718
2025-04-10 2025-04-08 1.650 5,890,797 -902,933 2.94% 9,719,815
2025-04-09 2025-04-07 1.580 6,793,730 -3,000 3.39% 10,734,093
2025-04-08 2025-04-03 1.830 6,796,730 +16,800 3.40% 12,438,016
2025-04-07 2025-04-02 1.810 6,779,930 +22,200 3.39% 12,271,673
2025-04-03 2025-04-01 1.810 6,757,730 -1,800 3.38% 12,231,491
2025-04-01 2025-03-28 1.860 6,759,530 -4,800 3.38% 12,572,726
2025-03-31 2025-03-27 1.920 6,764,330 -44,764 3.38% 12,987,514
2025-03-28 2025-03-26 1.910 6,809,094 -400 3.40% 13,005,370
2025-03-26 2025-03-24 1.920 6,809,494 +809,564 3.40% 13,074,228
2025-03-25 2025-03-21 1.950 5,999,930 -5,200 3.00% 11,699,864
2025-03-24 2025-03-20 2.000 6,005,130 +5,800 3.00% 12,010,260
2025-03-21 2025-03-19 1.990 5,999,330 +8,000 3.00% 11,938,667
2025-03-20 2025-03-18 2.010 5,991,330 -35,600 2.99% 12,042,573
2025-03-19 2025-03-17 1.990 6,026,930 -10,200 3.01% 11,993,591
2025-03-18 2025-03-14 2.020 6,037,130 -116,000 3.02% 12,195,003
2025-03-17 2025-03-13 1.960 6,153,130 +43,000 3.07% 12,060,135
2025-03-14 2025-03-12 2.000 6,110,130 -6,700 3.05% 12,220,260
2025-03-13 2025-03-11 1.980 6,116,830 -25,400 3.06% 12,111,323
2025-03-12 2025-03-10 2.110 6,142,230 -1,495,600 3.07% 12,960,105
2025-03-11 2025-03-07 1.820 7,637,830 +13,000 3.82% 13,900,851
2025-03-10 2025-03-06 1.780 7,624,830 -3,000 3.81% 13,572,197
2025-03-07 2025-03-05 1.750 7,627,830 -3,000 3.81% 13,348,702
2025-03-06 2025-03-04 1.730 7,630,830 +21,800 3.81% 13,201,336
2025-03-05 2025-03-03 1.750 7,609,030 -1,400 3.80% 13,315,802
2025-03-04 2025-02-28 1.730 7,610,430 -1,400 3.80% 13,166,044
2025-03-03 2025-02-27 1.810 7,611,830 +16,800 3.80% 13,777,412
2025-02-28 2025-02-26 1.810 7,595,030 +10,800 3.79% 13,747,004
2025-02-27 2025-02-25 1.810 7,584,230 +12,200 3.79% 13,727,456
2025-02-26 2025-02-24 1.810 7,572,030 -9,200 3.78% 13,705,374
2025-02-25 2025-02-21 1.780 7,581,230 -2,200 3.79% 13,494,589
2025-02-24 2025-02-20 1.770 7,583,430 +8,800 3.79% 13,422,671
2025-02-21 2025-02-19 1.750 7,574,630 +2,600 3.78% 13,255,602
2025-02-20 2025-02-18 1.740 7,572,030 +18,861 3.78% 13,175,332
2025-02-19 2025-02-17 1.750 7,553,169 +5,800 3.77% 13,218,046
2025-02-18 2025-02-14 1.730 7,547,369 +2,000 3.77% 13,056,948
2025-02-17 2025-02-13 1.700 7,545,369 -43,800 3.77% 12,827,127
2025-02-14 2025-02-12 1.750 7,589,169 +11,200 3.79% 13,281,046
2025-02-13 2025-02-11 1.730 7,577,969 +13,200 3.79% 13,109,886
2025-02-12 2025-02-10 1.780 7,564,769 +9,800 3.78% 13,465,289
2025-02-11 2025-02-07 1.740 7,554,969 -2,400 3.77% 13,145,646
2025-02-10 2025-02-06 1.720 7,557,369 -23,200 3.78% 12,998,675
2025-02-07 2025-02-05 1.700 7,580,569 +4,800 3.79% 12,886,967
2025-02-06 2025-02-04 1.750 7,575,769 -18,261 3.79% 13,257,596
2025-02-05 2025-02-03 1.760 7,594,030 +8,600 3.79% 13,365,493
2025-02-04 2025-01-28 1.660 7,585,430 -147,000 3.79% 12,591,814
2025-02-03 2025-01-24 1.650 7,732,430 +12,400 3.86% 12,758,510
2025-01-27 2025-01-23 1.660 7,720,030 -130,800 3.86% 12,815,250
2025-01-24 2025-01-22 1.680 7,850,830 -247,000 3.92% 13,189,394
2025-01-23 2025-01-21 1.740 8,097,830 -63,200 4.05% 14,090,224
2025-01-22 2025-01-20 1.770 8,161,030 +186,400 4.08% 14,445,023
2025-01-21 2025-01-17 1.710 7,974,630 -96,200 3.98% 13,636,617
2025-01-20 2025-01-16 1.710 8,070,830 -6,200 4.03% 13,801,119
2025-01-17 2025-01-15 1.700 8,077,030 -12,100 4.04% 13,730,951
2025-01-16 2025-01-14 1.750 8,089,130 -99,000 4.04% 14,155,978
2025-01-15 2025-01-13 1.720 8,188,130 -50,644 4.09% 14,083,584
2025-01-14 2025-01-10 1.730 8,238,774 -61,600 4.12% 14,253,079
2025-01-13 2025-01-09 1.790 8,300,374 -25,600 4.15% 14,857,669
2025-01-10 2025-01-08 1.800 8,325,974 -18,600 4.16% 14,986,753
2025-01-09 2025-01-07 1.780 8,344,574 -13,200 4.17% 14,853,342
2025-01-08 2025-01-06 1.830 8,357,774 +2,600 4.18% 15,294,726
2025-01-07 2025-01-03 1.750 8,355,174 -4,600 4.17% 14,621,554
2025-01-06 2025-01-02 1.790 8,359,774 -467,400 4.18% 14,963,995
2025-01-03 2024-12-31 1.850 8,827,174 -6,000 4.41% 16,330,272
2025-01-02 2024-12-27 1.910 8,833,174 +5,400 4.41% 16,871,362
2024-12-30 2024-12-24 1.910 8,827,774 -140,800 4.41% 16,861,048
2024-12-27 2024-12-20 2.000 8,968,574 +400 4.48% 17,937,148
2024-12-23 2024-12-19 2.020 8,968,174 -54,600 4.48% 18,115,711
2024-12-20 2024-12-18 2.020 9,022,774 -23,200 4.51% 18,226,003
2024-12-19 2024-12-17 2.020 9,045,974 -431,000 4.52% 18,272,867
2024-12-18 2024-12-16 2.080 9,476,974 +56,600 4.74% 19,712,106
2024-12-17 2024-12-13 2.100 9,420,374 +4,200 4.71% 19,782,785
2024-12-16 2024-12-12 2.150 9,416,174 +55,000 4.70% 20,244,774
2024-12-13 2024-12-11 2.150 9,361,174 +92,800 4.68% 20,126,524
2024-12-12 2024-12-10 2.120 9,268,374 +1,136,657 4.63% 19,648,953
2024-12-11 2024-12-09 2.150 8,131,717 -14,800 4.06% 17,483,192
2024-12-10 2024-12-06 2.080 8,146,517 +19,000 4.07% 16,944,755
2024-12-09 2024-12-05 2.070 8,127,517 -29,800 4.06% 16,823,960
2024-12-06 2024-12-04 2.100 8,157,317 -66,600 4.08% 17,130,366
2024-12-05 2024-12-03 2.200 8,223,917 +3,400 4.11% 18,092,617
2024-12-04 2024-12-02 2.170 8,220,517 +101,600 4.11% 17,838,522
2024-12-03 2024-11-29 2.100 8,118,917 +22,000 4.06% 17,049,726
2024-12-02 2024-11-28 2.080 8,096,917 -40,400 4.05% 16,841,587
2024-11-29 2024-11-27 2.040 8,137,317 +660,198 4.07% 16,600,127
2024-11-28 2024-11-26 2.020 7,477,119 -48,200 3.74% 15,103,780
2024-11-27 2024-11-25 2.070 7,525,319 +26,800 3.76% 15,577,410
2024-11-26 2024-11-22 2.050 7,498,519 -32,400 3.75% 15,371,964
2024-11-25 2024-11-21 2.120 7,530,919 -133,600 3.76% 15,965,548
2024-11-22 2024-11-20 2.150 7,664,519 -17,200 3.83% 16,478,716
2024-11-21 2024-11-19 2.130 7,681,719 +760,990 3.84% 16,362,061
2024-11-20 2024-11-18 2.120 6,920,729 -8,000 3.46% 14,671,945
2024-11-19 2024-11-15 2.140 6,928,729 +31,400 3.46% 14,827,480
2024-11-18 2024-11-14 2.190 6,897,329 -7,800 3.45% 15,105,151
2024-11-15 2024-11-13 2.300 6,905,129 -76,200 3.45% 15,881,797
2024-11-14 2024-11-12 2.360 6,981,329 -27,200 3.49% 16,475,936
2024-11-13 2024-11-11 2.570 7,008,529 +789,454 3.50% 18,011,920
2024-11-12 2024-11-08 2.460 6,219,075 +163,200 3.11% 15,298,924
2024-11-11 2024-11-07 2.430 6,055,875 +137,800 3.03% 14,715,776
2024-11-08 2024-11-06 2.350 5,918,075 -8,600 2.96% 13,907,476
2024-11-07 2024-11-05 2.330 5,926,675 -197,400 2.96% 13,809,153
2024-11-06 2024-11-04 2.240 6,124,075 -24,400 3.06% 13,717,928
2024-11-05 2024-11-01 2.250 6,148,475 +39,400 3.07% 13,834,069
2024-11-04 2024-10-31 2.400 6,109,075 -11,400 3.05% 14,661,780
2024-11-01 2024-10-30 2.400 6,120,475 +302,135 3.06% 14,689,140
2024-10-31 2024-10-29 2.290 5,818,340 -57,800 2.91% 13,323,999
2024-10-30 2024-10-28 2.420 5,876,140 -2,978,800 2.94% 14,220,259
2024-10-29 2024-10-25 2.140 8,854,940 +24,600 4.42% 18,949,572
2024-10-28 2024-10-24 2.180 8,830,340 +1,000 4.41% 19,250,141
2024-10-25 2024-10-23 2.300 8,829,340 -166,400 4.41% 20,307,482
2024-10-24 2024-10-22 2.090 8,995,740 -64,800 4.49% 18,801,097
2024-10-23 2024-10-21 2.210 9,060,540 -635,000 4.53% 20,023,793
2024-10-22 2024-10-18 1.990 9,695,540 -96,400 4.84% 19,294,125
2024-10-21 2024-10-17 1.840 9,791,940 -5,400 4.89% 18,017,170
2024-10-18 2024-10-16 1.850 9,797,340 -4,400 4.90% 18,125,079
2024-10-17 2024-10-15 1.820 9,801,740 +48,600 4.90% 17,839,167
2024-10-16 2024-10-14 1.940 9,753,140 +388,200 4.87% 18,921,092
2024-10-15 2024-10-10 1.930 9,364,940 -30,200 4.68% 18,074,334
2024-10-14 2024-10-09 1.890 9,395,140 -101,800 4.69% 17,756,815
2024-10-10 2024-10-08 1.990 9,496,940 +516,000 4.75% 18,898,911
2024-10-09 2024-10-07 2.400 8,980,940 +164,733 4.49% 21,554,256
2024-10-08 2024-10-04 1.940 8,816,207 -291,400 4.41% 17,103,442
2024-10-07 2024-10-03 1.850 9,107,607 +33,400 4.55% 16,849,073
2024-10-04 2024-10-02 1.860 9,074,207 +1,400 4.53% 16,878,025
2024-10-03 2024-09-30 1.810 9,072,807 +11,200 4.53% 16,421,781
2024-10-02 2024-09-27 1.650 9,061,607 -166,933 4.53% 14,951,652
2024-09-30 2024-09-26 1.550 9,228,540 -1,400 4.61% 14,304,237
2024-09-27 2024-09-25 1.490 9,229,940 +100 4.61% 13,752,611
2024-09-26 2024-09-24 1.600 9,229,840 +487,600 4.61% 14,767,744
2024-09-23 2024-09-19 1.410 8,742,240 +200 4.37% 12,326,558
2024-09-11 2024-09-09 1.420 8,742,040 +10,000 4.37% 12,413,697
2024-09-10 2024-09-05 1.440 8,732,040 -5,400 4.36% 12,574,138
2024-09-09 2024-09-04 1.430 8,737,440 +400 4.37% 12,494,539
2024-09-05 2024-09-03 1.420 8,737,040 -47,781 4.37% 12,406,597
2024-09-04 2024-09-02 1.440 8,784,821 -600 4.39% 12,650,142
2024-09-03 2024-08-30 1.440 8,785,421 +49,181 4.39% 12,651,006
2024-09-02 2024-08-29 1.450 8,736,240 -400 4.37% 12,667,548
2024-08-29 2024-08-27 1.410 8,736,640 -800 4.37% 12,318,662
2024-08-28 2024-08-26 1.440 8,737,440 -800 4.37% 12,581,914
2024-08-27 2024-08-23 1.430 8,738,240 +6,000 4.37% 12,495,683
2024-08-26 2024-08-22 1.440 8,732,240 +8,200 4.36% 12,574,426
2024-08-23 2024-08-21 1.430 8,724,040 +39,400 4.36% 12,475,377
2024-08-22 2024-08-20 1.480 8,684,640 +600 4.34% 12,853,267
2024-08-21 2024-08-19 1.530 8,684,040 +2,400 4.34% 13,286,581
2024-08-20 2024-08-16 1.520 8,681,640 +150,350 4.34% 13,196,093
2024-08-19 2024-08-15 1.570 8,531,290 -28,800 4.26% 13,394,125
2024-08-16 2024-08-14 1.610 8,560,090 -20,200 4.28% 13,781,745
2024-08-15 2024-08-13 1.680 8,580,290 -16,800 4.29% 14,414,887
2024-08-14 2024-08-12 1.830 8,597,090 -553,800 4.30% 15,732,675
2024-08-12 2024-08-08 1.530 9,150,890 -55,181 4.57% 14,000,862
2024-08-09 2024-08-07 1.500 9,206,071 +46,981 4.60% 13,809,106
2024-08-08 2024-08-06 1.500 9,159,090 -158,981 4.58% 13,738,635
2024-08-07 2024-08-05 1.470 9,318,071 +162,381 4.66% 13,697,564
2024-08-06 2024-08-02 1.550 9,155,690 +10,200 4.57% 14,191,320
2024-08-05 2024-08-01 1.570 9,145,490 -8,000 4.57% 14,358,419
2024-08-02 2024-07-31 1.560 9,153,490 -800 4.57% 14,279,444
2024-08-01 2024-07-30 1.490 9,154,290 -4,000 4.57% 13,639,892
2024-07-31 2024-07-29 1.510 9,158,290 +400 4.58% 13,829,018
2024-07-30 2024-07-26 1.460 9,157,890 -800 4.58% 13,370,519
2024-07-29 2024-07-25 1.450 9,158,690 +9,559 4.58% 13,280,100
2024-07-26 2024-07-24 1.520 9,149,131 +37,641 4.57% 13,906,679
2024-07-25 2024-07-23 1.560 9,111,490 -32,581 4.55% 14,213,924
2024-07-24 2024-07-22 1.560 9,144,071 +15,800 4.57% 14,264,751
2024-07-22 2024-07-18 1.590 9,128,271 +59,181 4.56% 14,513,951
2024-07-19 2024-07-17 1.590 9,069,090 -47,981 4.53% 14,419,853
2024-07-18 2024-07-16 1.590 9,117,071 +51,181 4.56% 14,496,143
2024-07-17 2024-07-15 1.590 9,065,890 -29,000 4.53% 14,414,765
2024-07-16 2024-07-12 1.610 9,094,890 -43,181 4.54% 14,642,773
2024-07-15 2024-07-11 1.600 9,138,071 -4,800 4.57% 14,620,914
2024-07-12 2024-07-10 1.550 9,142,871 -400 4.57% 14,171,450
2024-07-11 2024-07-09 1.560 9,143,271 +51,581 4.57% 14,263,503
2024-07-10 2024-07-08 1.540 9,091,690 +3,019 4.54% 14,001,203
2024-07-09 2024-07-05 1.590 9,088,671 +54,181 4.54% 14,450,987
2024-07-08 2024-07-04 1.600 9,034,490 -44,381 4.51% 14,455,184
2024-07-05 2024-07-03 1.600 9,078,871 -4,000 4.54% 14,526,194
2024-07-04 2024-07-02 1.580 9,082,871 +20,981 4.54% 14,350,936
2024-07-03 2024-06-28 1.590 9,061,890 -7,600 4.53% 14,408,405
2024-07-02 2024-06-27 1.560 9,069,490 +30,400 4.53% 14,148,404
2024-06-27 2024-06-25 1.580 9,039,090 +246,733 4.52% 14,281,762
2024-06-26 2024-06-24 1.580 8,792,357 -5,600 4.39% 13,891,924
2024-06-20 2024-06-18 1.620 8,797,957 -1,800 4.40% 14,252,690
2024-06-19 2024-06-17 1.620 8,799,757 -234,934 4.40% 14,255,606
2024-06-18 2024-06-14 1.590 9,034,691 +10,801 4.51% 14,365,159
2024-06-17 2024-06-13 1.600 9,023,890 -2,400 4.51% 14,438,224
2024-06-14 2024-06-12 1.610 9,026,290 -53,381 4.51% 14,532,327
2024-06-13 2024-06-11 1.600 9,079,671 +82,581 4.54% 14,527,474
2024-06-12 2024-06-07 1.650 8,997,090 -26,268 4.50% 14,845,198
2024-06-11 2024-06-06 1.620 9,023,358 +369,200 4.51% 14,617,840
2024-06-07 2024-06-05 1.730 8,654,158 +2,000 4.32% 14,971,693
2024-06-06 2024-06-04 1.730 8,652,158 +15,600 4.32% 14,968,233
2024-06-05 2024-06-03 1.740 8,636,558 +7,400 4.32% 15,027,611
2024-06-04 2024-05-31 1.750 8,629,158 -100,800 4.31% 15,101,026
2024-05-28 2024-05-24 1.820 8,729,958 -400 4.36% 15,888,524
2024-05-27 2024-05-23 1.870 8,730,358 -6,400 4.36% 16,325,769
2024-05-24 2024-05-22 1.850 8,736,758 +600 4.37% 16,163,002
2024-05-23 2024-05-21 1.770 8,736,158 +200,000 4.37% 15,463,000
2024-05-22 2024-05-20 1.820 8,536,158 +50,000 4.27% 15,535,808
2024-05-21 2024-05-17 1.800 8,486,158 +12,000 4.24% 15,275,084
2024-05-20 2024-05-16 1.790 8,474,158 +600 4.23% 15,168,743
2024-05-17 2024-05-14 1.800 8,473,558 +37,400 4.23% 15,252,404
2024-05-16 2024-05-13 1.770 8,436,158 +14,000 4.22% 14,932,000
2024-05-14 2024-05-10 1.770 8,422,158 +9,000 4.21% 14,907,220
2024-05-13 2024-05-09 1.750 8,413,158 +200 4.20% 14,723,026
2024-05-10 2024-05-08 1.710 8,412,958 -200 4.20% 14,386,158
2024-05-09 2024-05-07 1.760 8,413,158 +3,400 4.20% 14,807,158
2024-05-08 2024-05-06 1.790 8,409,758 +17,400 4.20% 15,053,467
2024-05-02 2024-04-29 1.770 8,392,358 -200 4.19% 14,854,474
2024-04-30 2024-04-26 1.760 8,392,558 +200 4.19% 14,770,902
2024-04-26 2024-04-24 1.720 8,392,358 -2,400 4.19% 14,434,856
2024-04-25 2024-04-23 1.720 8,394,758 +4,400 4.19% 14,438,984
2024-04-24 2024-04-22 1.720 8,390,358 -3,400 4.19% 14,431,416
2024-04-23 2024-04-19 1.720 8,393,758 -12,200 4.19% 14,437,264
2024-04-22 2024-04-18 1.760 8,405,958 +5,200 4.20% 14,794,486
2024-04-19 2024-04-17 1.730 8,400,758 -71,200 4.20% 14,533,311
2024-04-18 2024-04-16 1.650 8,471,958 -67,600 4.23% 13,978,731
2024-04-17 2024-04-15 1.730 8,539,558 +305,000 4.27% 14,773,435
2024-04-16 2024-04-12 1.820 8,234,558 +31,000 4.11% 14,986,896
2024-04-15 2024-04-11 1.790 8,203,558 -7,800 4.10% 14,684,369
2024-04-12 2024-04-10 1.740 8,211,358 +4,000 4.10% 14,287,763
2024-04-11 2024-04-09 1.770 8,207,358 +1,200 4.10% 14,527,024
2024-04-10 2024-04-08 1.720 8,206,158 -6,800 4.10% 14,114,592
2024-04-09 2024-04-05 1.780 8,212,958 -3,600 4.10% 14,619,065
2024-04-08 2024-04-03 1.750 8,216,558 -16,800 4.11% 14,378,976
2024-04-05 2024-04-02 1.700 8,233,358 +24,400 4.11% 13,996,709
2024-04-03 2024-03-28 1.720 8,208,958 +6,200 4.10% 14,119,408
2024-04-02 2024-03-27 1.690 8,202,758 +3,400 4.10% 13,862,661
2024-03-27 2024-03-25 1.700 8,199,358 +2,400 4.10% 13,938,909
2024-03-26 2024-03-22 1.740 8,196,958 -1,600 4.10% 14,262,707
2024-03-25 2024-03-21 1.750 8,198,558 +4,000 4.10% 14,347,476
2024-03-22 2024-03-20 1.750 8,194,558 -3,200 4.09% 14,340,476
2024-03-21 2024-03-19 1.700 8,197,758 -800 4.10% 13,936,189
2024-03-20 2024-03-18 1.740 8,198,558 +115,000 4.10% 14,265,491
2024-03-19 2024-03-15 1.820 8,083,558 +8,600 4.04% 14,712,076
2024-03-18 2024-03-14 1.620 8,074,958 +12,600 4.03% 13,081,432
2024-03-15 2024-03-13 1.610 8,062,358 +2,000 4.03% 12,980,396
2024-03-14 2024-03-12 1.650 8,060,358 +6,000 4.03% 13,299,591
2024-03-13 2024-03-11 1.620 8,054,358 +212,600 4.02% 13,048,060
2024-03-12 2024-03-08 1.630 7,841,758 +7,600 3.92% 12,782,066
2024-03-11 2024-03-07 1.640 7,834,158 +1,005,000 3.91% 12,848,019
2024-03-08 2024-03-06 1.660 6,829,158 +112,600 3.41% 11,336,402
2024-03-07 2024-03-05 1.620 6,716,558 +14,000 3.36% 10,880,824
2024-03-06 2024-03-04 1.630 6,702,558 +10,200 3.35% 10,925,170
2024-03-05 2024-03-01 1.650 6,692,358 +7,400 3.34% 11,042,391
2024-03-04 2024-02-29 1.670 6,684,958 -2,204 3.34% 11,163,880
2024-03-01 2024-02-28 1.650 6,687,162 -5,600 3.34% 11,033,817
2024-02-29 2024-02-27 1.700 6,692,762 -7,000 3.34% 11,377,695
2024-02-28 2024-02-26 1.710 6,699,762 -8,250 3.35% 11,456,593
2024-02-27 2024-02-23 1.650 6,708,012 +600 3.35% 11,068,220
2024-02-26 2024-02-22 1.640 6,707,412 +1,200 3.35% 11,000,156
2024-02-23 2024-02-21 1.630 6,706,212 +3,000 3.35% 10,931,126
2024-02-22 2024-02-20 1.610 6,703,212 +2,000 3.35% 10,792,171
2024-02-21 2024-02-19 1.600 6,701,212 -11,750 3.35% 10,721,939
2024-02-20 2024-02-16 1.590 6,712,962 +200 3.35% 10,673,610
2024-02-19 2024-02-15 1.600 6,712,762 -400 3.35% 10,740,419
2024-02-16 2024-02-14 1.610 6,713,162 -400 3.35% 10,808,191
2024-02-15 2024-02-09 1.680 6,713,562 +7,000 3.35% 11,278,784
2024-02-14 2024-02-07 1.650 6,706,562 -2,000 3.35% 11,065,827
2024-02-08 2024-02-06 1.650 6,708,562 +2,000 3.35% 11,069,127
2024-02-07 2024-02-05 1.590 6,706,562 +3,600 3.35% 10,663,434
2024-02-06 2024-02-02 1.610 6,702,962 +200 3.35% 10,791,769
2024-02-02 2024-01-31 1.640 6,702,762 +206,000 3.35% 10,992,530
2024-02-01 2024-01-30 1.700 6,496,762 -1,600 3.25% 11,044,495
2024-01-31 2024-01-29 1.730 6,498,362 +510,600 3.25% 11,242,166
2024-01-30 2024-01-26 1.780 5,987,762 +6,200 2.99% 10,658,216
2024-01-29 2024-01-25 1.800 5,981,562 +45,400 2.99% 10,766,812
2024-01-26 2024-01-24 1.720 5,936,162 +226,800 2.97% 10,210,199
2024-01-25 2024-01-23 1.610 5,709,362 +56,800 2.85% 9,192,073
2024-01-24 2024-01-22 1.560 5,652,562 -1,100 2.82% 8,817,997
2024-01-23 2024-01-19 1.630 5,653,662 -200 2.82% 9,215,469
2024-01-22 2024-01-18 1.670 5,653,862 -11,800 2.82% 9,441,950
2024-01-19 2024-01-17 1.730 5,665,662 +87,800 2.83% 9,801,595
2024-01-18 2024-01-16 1.750 5,577,862 +4,200 2.79% 9,761,258
2024-01-17 2024-01-15 1.790 5,573,662 -3,800 2.78% 9,976,855
2024-01-16 2024-01-12 1.800 5,577,462 +3,800 2.79% 10,039,432
2024-01-15 2024-01-11 1.780 5,573,662 +82,000 2.78% 9,921,118
2024-01-10 2024-01-08 1.760 5,491,662 +114,000 2.74% 9,665,325
2024-01-09 2024-01-05 1.760 5,377,662 +113,200 2.69% 9,464,685
2024-01-08 2024-01-04 1.780 5,264,462 +36,800 2.63% 9,370,742
2024-01-05 2024-01-03 1.810 5,227,662 +106,000 2.61% 9,462,068
2024-01-04 2024-01-02 1.810 5,121,662 -3,000 2.56% 9,270,208
2024-01-03 2023-12-29 1.760 5,124,662 +1,800 2.56% 9,019,405
2023-12-29 2023-12-27 1.640 5,122,862 -200 2.56% 8,401,494
2023-12-22 2023-12-20 1.650 5,123,062 -5,200 2.56% 8,453,052
2023-12-21 2023-12-19 1.680 5,128,262 -200 2.56% 8,615,480
2023-12-20 2023-12-18 1.690 5,128,462 +3,800 2.56% 8,667,101
2023-12-19 2023-12-15 1.720 5,124,662 +2,800 2.56% 8,814,419
2023-12-15 2023-12-13 1.740 5,121,862 -2,600 2.56% 8,912,040
2023-12-14 2023-12-12 1.730 5,124,462 -80,800 2.56% 8,865,319
2023-12-13 2023-12-11 1.720 5,205,262 -1,800 2.60% 8,953,051
2023-12-12 2023-12-08 1.750 5,207,062 +600 2.60% 9,112,358
2023-12-11 2023-12-07 1.780 5,206,462 -32,800 2.60% 9,267,502
2023-12-08 2023-12-06 1.790 5,239,262 -10,600 2.62% 9,378,279
2023-12-07 2023-12-05 1.760 5,249,862 +7,600 2.62% 9,239,757
2023-12-06 2023-12-04 1.820 5,242,262 -7,600 2.62% 9,540,917
2023-12-05 2023-12-01 1.820 5,249,862 -2,000 2.62% 9,554,749
2023-12-04 2023-11-30 1.840 5,251,862 -8,400 2.62% 9,663,426
2023-12-01 2023-11-29 1.830 5,260,262 +800 2.63% 9,626,279
2023-11-29 2023-11-27 1.860 5,259,462 +528,000 2.63% 9,782,599
2023-11-27 2023-11-23 1.880 4,731,462 +600 2.36% 8,895,149
2023-11-23 2023-11-21 1.860 4,730,862 +28,800 2.36% 8,799,403
2023-11-22 2023-11-20 1.860 4,702,062 -4,600 2.35% 8,745,835
2023-11-21 2023-11-17 1.800 4,706,662 -5,000 2.35% 8,471,992
2023-11-17 2023-11-15 1.840 4,711,662 -600 2.35% 8,669,458
2023-11-15 2023-11-13 1.810 4,712,262 -2,800 2.35% 8,529,194
2023-11-14 2023-11-10 1.830 4,715,062 -10,200 2.36% 8,628,563
2023-11-10 2023-11-08 1.810 4,725,262 +400 2.36% 8,552,724
2023-11-09 2023-11-07 1.830 4,724,862 -20,000 2.36% 8,646,497
2023-11-08 2023-11-06 1.820 4,744,862 +9,800 2.37% 8,635,649
2023-11-03 2023-11-01 1.760 4,735,062 -6,400 2.37% 8,333,709
2023-11-02 2023-10-31 1.790 4,741,462 -3,000 2.37% 8,487,217
2023-10-31 2023-10-27 1.760 4,744,462 +12,000 2.37% 8,350,253
2023-10-30 2023-10-26 1.720 4,732,462 -2,400 2.36% 8,139,835
2023-10-27 2023-10-25 1.710 4,734,862 +2,800 2.37% 8,096,614
2023-10-26 2023-10-24 1.710 4,732,062 +8,600 2.36% 8,091,826
2023-10-25 2023-10-20 1.680 4,723,462 -2,000 2.36% 7,935,416
2023-10-24 2023-10-19 1.700 4,725,462 -200 2.36% 8,033,285
2023-10-20 2023-10-18 1.730 4,725,662 +2,200 2.36% 8,175,395
2023-10-19 2023-10-17 1.780 4,723,462 +400 2.36% 8,407,762
2023-10-18 2023-10-16 1.790 4,723,062 -1,600 2.36% 8,454,281
2023-10-17 2023-10-13 1.800 4,724,662 -1,600 2.36% 8,504,392
2023-10-16 2023-10-12 1.810 4,726,262 +3,200 2.36% 8,554,534
2023-10-03 2023-09-28 1.870 4,723,062 -82,575 2.36% 8,832,126
2023-09-28 2023-09-26 1.850 4,805,637 -43,800 2.40% 8,890,428
2023-09-27 2023-09-25 1.890 4,849,437 -25,600 2.42% 9,165,436
2023-09-20 2023-09-18 1.870 4,875,037 -57,400 2.44% 9,116,319
2023-09-18 2023-09-14 1.890 4,932,437 -31,600 2.46% 9,322,306
2023-09-15 2023-09-13 1.880 4,964,037 -43,600 2.48% 9,332,390
2023-09-14 2023-09-12 1.900 5,007,637 -49,600 2.50% 9,514,510
2023-09-11 2023-09-06 1.950 5,057,237 -49,000 2.53% 9,861,612
2023-09-06 2023-09-04 2.000 5,106,237 -48,600 2.55% 10,212,474
2023-09-05 2023-08-31 1.950 5,154,837 -49,200 2.58% 10,051,932
2023-09-04 2023-08-30 2.000 5,204,037 -79,800 2.60% 10,408,074
2023-08-30 2023-08-28 2.080 5,283,837 -15,000 2.64% 10,990,381
2023-08-29 2023-08-25 2.150 5,298,837 +200 2.65% 11,392,500
2023-08-25 2023-08-23 2.160 5,298,637 -71,750 2.65% 11,445,056
2023-08-08 2023-08-04 2.370 5,370,387 -200 2.68% 12,727,817
2023-08-01 2023-07-28 2.360 5,370,587 -1,400 2.68% 12,674,585
2023-07-28 2023-07-26 2.280 5,371,987 -120,400 2.68% 12,248,130
2023-07-27 2023-07-25 2.260 5,492,387 -36,600 2.74% 12,412,795
2023-07-26 2023-07-24 2.230 5,528,987 -1,000 2.76% 12,329,641
2023-07-24 2023-07-20 2.230 5,529,987 -59,800 2.76% 12,331,871
2023-07-21 2023-07-19 2.240 5,589,787 -9,200 2.79% 12,521,123
2023-07-07 2023-07-05 2.250 5,598,987 -45,000 2.80% 12,597,721
2023-07-06 2023-07-04 2.260 5,643,987 -17,900 2.82% 12,755,411
2023-05-25 2023-05-23 2.540 5,661,887 -51,000 2.83% 14,381,193
2023-05-16 2023-05-12 2.670 5,712,887 +15,000 2.85% 15,253,408
2023-05-12 2023-05-10 2.660 5,697,887 -33,400 2.85% 15,156,379
2023-05-05 2023-05-03 2.600 5,731,287 +200 2.86% 14,901,346
2023-03-15 2023-03-13 2.550 5,731,087 -20,000 2.86% 14,614,272
2023-03-08 2023-03-06 2.600 5,751,087 +20,000 2.87% 14,952,826
2023-03-07 2023-03-03 2.590 5,731,087 -2,000 2.86% 14,843,515
2023-02-14 2023-02-10 2.540 5,733,087 -8,000 2.86% 14,562,041
2023-02-09 2023-02-07 2.570 5,741,087 -4,000 2.87% 14,754,594
2023-02-07 2023-02-03 2.590 5,745,087 -50 2.87% 14,879,775
2023-02-06 2023-02-02 2.580 5,745,137 -41,200 2.87% 14,822,453
2023-02-03 2023-02-01 2.550 5,786,337 -9,800 2.89% 14,755,159
2023-02-02 2023-01-31 2.530 5,796,137 -5,000 2.90% 14,664,227
2023-01-30 2023-01-26 2.520 5,801,137 +200 2.90% 14,618,865
2023-01-16 2023-01-12 2.480 5,800,937 +200 2.90% 14,386,324
2023-01-12 2023-01-10 2.510 5,800,737 -15,000 2.90% 14,559,850
2023-01-11 2023-01-09 2.500 5,815,737 +1,200 2.91% 14,539,342
2022-12-23 2022-12-21 2.410 5,814,537 -400 2.91% 14,013,034
2022-12-22 2022-12-20 2.400 5,814,937 +3,000 2.91% 13,955,849
2022-12-16 2022-12-14 2.560 5,811,937 -11,250 2.90% 14,878,559
2022-12-13 2022-12-09 2.560 5,823,187 +1,000 2.91% 14,907,359
2022-12-12 2022-12-08 2.610 5,822,187 +1,000 2.91% 15,195,908
2022-12-02 2022-11-30 2.540 5,821,187 -1,000 2.91% 14,785,815
2022-11-25 2022-11-23 2.420 5,822,187 +1,000 2.91% 14,089,693
2022-11-24 2022-11-22 2.430 5,821,187 +400 2.91% 14,145,484
2022-11-18 2022-11-16 2.430 5,820,787 +10,000 2.91% 14,144,512
2022-11-10 2022-11-08 2.320 5,810,787 +35,000 2.90% 13,481,026
2022-11-08 2022-11-04 2.420 5,775,787 -27,150 2.89% 13,977,405
2022-11-04 2022-11-02 2.130 5,802,937 -21,800 2.90% 12,360,256
2022-11-03 2022-11-01 2.150 5,824,737 -10,000 2.91% 12,523,185
2022-11-01 2022-10-28 2.120 5,834,737 +47,812 2.92% 12,369,642
2022-10-28 2022-10-26 2.230 5,786,925 -500 2.89% 12,904,843
2022-10-26 2022-10-24 2.230 5,787,425 -4,000 2.89% 12,905,958
2022-10-21 2022-10-19 2.390 5,791,425 +1,500 2.89% 13,841,506
2022-10-20 2022-10-18 2.410 5,789,925 -10,000 2.89% 13,953,719
2022-10-18 2022-10-14 2.370 5,799,925 -72,280 2.90% 13,745,822
2022-10-14 2022-10-12 2.360 5,872,205 -30,000 2.93% 13,858,404
2022-10-13 2022-10-11 2.340 5,902,205 -27,000 2.95% 13,811,160
2022-09-30 2022-09-28 2.540 5,929,205 -20,000 2.96% 15,060,181
2022-09-29 2022-09-27 2.520 5,949,205 -20,000 2.97% 14,991,997
2022-09-28 2022-09-26 2.540 5,969,205 -1,200 2.98% 15,161,781
2022-09-26 2022-09-22 2.570 5,970,405 -101,250 2.98% 15,343,941
2022-09-23 2022-09-21 2.620 6,071,655 +196,200 3.03% 15,907,736
2022-09-20 2022-09-16 2.590 5,875,455 -3,400 2.94% 15,217,428
2022-08-18 2022-08-16 2.780 5,878,855 -1,000 2.94% 16,343,217
2022-08-16 2022-08-12 2.810 5,879,855 -11,200 2.94% 16,522,393
2022-08-04 2022-08-02 2.780 5,891,055 -217,600 2.94% 16,377,133
2022-08-01 2022-07-28 2.930 6,108,655 +400 3.05% 17,898,359
2022-07-29 2022-07-27 2.940 6,108,255 +600 3.05% 17,958,270
2022-07-28 2022-07-26 2.970 6,107,655 -3,800 3.05% 18,139,735
2022-07-27 2022-07-25 3.280 6,111,455 +223,600 3.05% 20,045,572
2022-07-19 2022-07-15 2.815 5,887,855 +105,696 2.94% 16,571,656
2022-07-05 2022-06-30 2.958 5,782,159 +27,944 2.96% 17,102,673
2022-06-30 2022-06-28 2.937 5,754,215 +299,471 2.94% 16,902,233
2022-06-27 2022-06-23 2.866 5,454,744 +38,496 2.79% 15,631,783
2022-06-22 2022-06-20 2.866 5,416,248 -302,207 2.77% 15,521,464
2022-05-23 2022-05-19 2.774 5,718,455 -6,839 2.92% 15,860,764
2022-05-20 2022-05-18 2.794 5,725,294 -8,403 2.93% 15,996,926
2022-05-19 2022-05-17 2.794 5,733,697 -10,161 2.93% 16,020,405
2022-05-16 2022-05-12 2.763 5,743,858 -33,611 2.94% 15,872,435
2022-05-13 2022-05-11 2.794 5,777,469 -29,117 2.95% 16,142,708
2022-05-03 2022-04-28 2.948 5,806,586 +6,840 2.97% 17,115,495
2022-04-28 2022-04-26 3.019 5,799,746 +390 2.97% 17,510,845
2022-04-27 2022-04-25 2.999 5,799,356 +1,368 2.97% 17,390,958
2022-04-25 2022-04-21 3.244 5,797,988 +25,404 2.97% 18,811,035
2022-04-20 2022-04-14 3.285 5,772,584 -2,980 2.95% 18,964,937
2022-04-12 2022-04-08 3.357 5,775,564 -391 2.95% 19,388,506
2022-04-07 2022-04-04 3.377 5,775,955 -195 2.95% 19,508,050
2022-04-04 2022-03-31 3.367 5,776,150 +2,540 2.95% 19,449,591
2022-03-25 2022-03-23 3.388 5,773,610 -7,816 2.95% 19,559,221
2022-03-23 2022-03-21 3.377 5,781,426 -196 2.96% 19,526,528
2022-03-22 2022-03-18 3.306 5,781,622 +196 2.96% 19,112,976
2022-03-09 2022-03-07 3.572 5,781,426 +781 2.96% 20,650,782
2022-02-25 2022-02-23 3.787 5,780,645 +49,464 2.96% 21,890,422
2022-02-23 2022-02-21 3.838 5,731,181 -586 2.93% 21,996,395
2022-02-14 2022-02-10 3.807 5,731,767 +5,862 2.93% 21,822,654
2022-02-08 2022-02-04 3.664 5,725,905 +391 2.93% 20,979,893
2022-02-07 2022-01-31 3.848 5,725,514 -391 2.93% 22,033,244
2022-02-04 2022-01-27 3.848 5,725,905 -1,368 2.93% 22,034,748
2022-01-21 2022-01-19 3.797 5,727,273 +391 2.93% 21,746,927
2022-01-18 2022-01-14 3.787 5,726,882 -977 2.93% 21,686,830
2022-01-14 2022-01-12 3.797 5,727,859 +10,748 2.93% 21,749,152
2022-01-12 2022-01-10 3.828 5,717,111 -195 2.92% 21,883,881
2022-01-10 2022-01-06 3.838 5,717,306 -196 2.92% 21,943,142
2021-12-23 2021-12-21 3.705 5,717,502 -195 2.92% 21,183,173
2021-12-22 2021-12-20 3.695 5,717,697 -14,656 2.92% 21,125,376
2021-12-21 2021-12-17 3.695 5,732,353 +14,656 2.93% 21,179,526
2021-12-20 2021-12-16 3.654 5,717,697 -196 2.92% 20,891,300
2021-12-09 2021-12-07 3.633 5,717,893 +782 2.92% 20,774,974
2021-12-07 2021-12-03 3.695 5,717,111 -195 2.92% 21,123,211
2021-11-29 2021-11-25 3.685 5,717,306 -196 2.92% 21,065,416
2021-11-26 2021-11-24 3.592 5,717,502 -23,059 2.92% 20,539,485
2021-11-24 2021-11-22 3.603 5,740,561 +587 2.94% 20,681,075
2021-11-23 2021-11-19 3.603 5,739,974 -196 2.94% 20,678,960
2021-11-22 2021-11-18 3.572 5,740,170 +4,104 2.94% 20,503,419
2021-11-18 2021-11-16 3.582 5,736,066 -25,990 2.93% 20,547,467
2021-11-16 2021-11-12 3.592 5,762,056 -65,952 2.95% 20,699,540
2021-11-15 2021-11-11 3.603 5,828,008 +782 2.98% 20,996,113
2021-11-11 2021-11-09 3.490 5,827,226 -23,450 2.98% 20,337,256
2021-11-10 2021-11-08 3.500 5,850,676 +254,330 2.99% 20,478,977
2021-11-09 2021-11-05 3.480 5,596,346 -195 2.86% 19,474,198
2021-11-08 2021-11-04 3.531 5,596,541 +195 2.86% 19,761,272
2021-11-02 2021-10-29 3.633 5,596,346 -254,818 2.86% 20,333,354
2021-11-01 2021-10-28 3.633 5,851,164 -196 2.99% 21,259,191
2021-10-28 2021-10-26 3.736 5,851,360 +20,714 2.99% 21,858,774
2021-10-27 2021-10-25 3.766 5,830,646 -3,908 2.98% 21,960,418
2021-10-25 2021-10-21 3.807 5,834,554 -196 2.98% 22,213,997
2021-10-22 2021-10-20 3.787 5,834,750 -124,283 2.98% 22,095,309
2021-10-21 2021-10-19 3.828 5,959,033 -21,495 3.05% 22,809,906
2021-10-19 2021-10-15 3.848 5,980,528 -10,162 3.06% 23,014,603
2021-10-15 2021-10-11 3.940 5,990,690 -14,460 3.06% 23,605,526
2021-10-12 2021-10-08 3.899 6,005,150 +195 3.07% 23,416,660
2021-10-07 2021-10-05 3.848 6,004,955 -21,495 3.07% 23,108,604
2021-09-30 2021-09-28 4.084 6,026,450 -26,967 3.08% 24,609,940
2021-09-29 2021-09-27 4.022 6,053,417 -33,416 3.10% 24,348,334
2021-09-28 2021-09-24 4.043 6,086,833 -2,540 3.11% 24,607,336
2021-09-27 2021-09-23 4.094 6,089,373 -38,887 3.11% 24,929,219
2021-09-24 2021-09-21 3.910 6,128,260 -13,679 3.13% 23,959,439
2021-09-23 2021-09-20 3.971 6,141,939 +195 3.14% 24,390,086
2021-09-21 2021-09-17 4.145 6,141,744 +9,771 3.14% 25,457,916
2021-09-16 2021-09-14 4.043 6,131,973 -33,025 3.14% 24,789,824
2021-09-15 2021-09-13 4.094 6,164,998 +1,759 3.15% 25,238,820
2021-09-10 2021-09-08 4.032 6,163,239 -1,329,787 3.15% 24,853,144
2021-09-09 2021-09-07 4.084 7,493,026 -162,779 3.83% 30,598,930
2021-09-08 2021-09-06 4.114 7,655,805 -129,168 3.92% 31,498,729
2021-09-07 2021-09-03 3.992 7,784,973 -64,487 3.98% 31,074,048
2021-09-06 2021-09-02 3.971 7,849,460 -89,694 4.01% 31,170,776
2021-09-03 2021-09-01 3.930 7,939,154 -76,798 4.06% 31,201,937
2021-09-02 2021-08-31 3.951 8,015,952 -201,080 4.10% 31,667,846
2021-09-01 2021-08-30 3.899 8,217,032 -21,300 4.20% 32,041,738
2021-08-30 2021-08-26 3.899 8,238,332 +782 4.21% 32,124,796
2021-08-25 2021-08-23 3.930 8,237,550 -297,419 4.21% 32,374,673
2021-08-24 2021-08-20 4.043 8,534,969 -17,978 4.36% 34,504,453
2021-08-23 2021-08-19 4.135 8,552,947 -43,187 4.37% 35,364,967
2021-08-20 2021-08-18 4.135 8,596,134 -9,966 4.40% 35,543,538
2021-08-18 2021-08-16 4.155 8,606,100 -23,449 4.40% 35,760,907
2021-08-16 2021-08-12 4.186 8,629,549 +345,319 4.41% 36,123,308
2021-07-29 2021-07-27 4.176 8,284,230 -38,887 4.24% 34,593,015
2021-07-22 2021-07-20 4.268 8,323,117 -22,668 4.26% 35,522,062
2021-07-20 2021-07-16 4.329 8,345,785 +977 4.27% 36,131,307
2021-07-19 2021-07-15 4.391 8,344,808 +18,564 4.27% 36,639,518
2021-07-16 2021-07-14 4.391 8,326,244 +20,714 4.26% 36,558,009
2021-07-15 2021-07-13 4.452 8,305,530 +18,174 4.25% 36,977,089
2021-07-13 2021-07-09 4.524 8,287,356 -1,955 4.24% 37,489,908
2021-07-06 2021-07-02 4.442 8,289,311 +196 4.24% 36,820,041
2021-06-30 2021-06-28 4.673 8,289,115 +246,351 4.24% 38,733,864
2021-06-28 2021-06-24 4.631 8,042,764 +948 4.24% 37,243,353
2021-06-23 2021-06-21 4.757 8,041,816 +948 4.24% 38,256,885
2021-06-17 2021-06-15 4.747 8,040,868 +189 4.24% 38,167,558
2021-06-16 2021-06-11 4.747 8,040,679 +1,896 4.24% 38,166,661
2021-06-15 2021-06-10 4.726 8,038,783 +17,254 4.24% 37,988,072
2021-06-10 2021-06-08 4.747 8,021,529 +948 4.23% 38,075,762
2021-06-07 2021-06-03 4.757 8,020,581 +1,896 4.23% 38,155,865
2021-06-03 2021-06-01 4.810 8,018,685 +190 4.23% 38,569,759
2021-06-02 2021-05-31 4.810 8,018,495 -1,138 4.23% 38,568,845
2021-06-01 2021-05-28 4.799 8,019,633 +1,896 4.23% 38,489,726
2021-05-31 2021-05-27 4.599 8,017,737 +6,826 4.23% 36,873,743
2021-05-27 2021-05-25 4.884 8,010,911 +190 4.22% 39,123,872
2021-05-25 2021-05-21 4.947 8,010,721 +2,654 4.22% 39,629,937
2021-05-20 2021-05-17 4.989 8,008,067 -4,740 4.22% 39,954,690
2021-05-17 2021-05-13 4.894 8,012,807 +121,537 4.22% 39,217,652
2021-05-14 2021-05-12 4.947 7,891,270 -4,009 4.16% 39,038,999
2021-05-07 2021-05-05 4.852 7,895,279 -26,165 4.16% 38,309,302
2021-05-03 2021-04-29 4.831 7,921,444 +4,929 4.17% 38,269,145
2021-04-30 2021-04-28 5.116 7,916,515 +190 4.17% 40,499,970
2021-04-28 2021-04-26 5.496 7,916,325 -55,697 4.17% 43,505,110
2021-04-26 2021-04-22 5.633 7,972,022 +9,481 4.20% 44,904,377
2021-04-22 2021-04-20 5.664 7,962,541 +27,682 4.20% 45,102,945
2021-04-21 2021-04-19 5.643 7,934,859 -379 4.18% 44,778,746
2021-04-19 2021-04-15 5.685 7,935,238 +16,685 4.18% 45,115,695
2021-04-16 2021-04-14 5.685 7,918,553 +9,670 4.17% 45,020,833
2021-04-14 2021-04-12 5.548 7,908,883 -14,789 4.17% 43,881,334
2021-04-08 2021-04-01 5.654 7,923,672 -569 4.18% 44,799,195
2021-04-07 2021-03-31 5.622 7,924,241 -9,480 4.18% 44,551,652
2021-03-31 2021-03-29 5.675 7,933,721 +1,042 4.18% 45,023,383
2021-03-29 2021-03-25 5.685 7,932,679 -14,410 4.18% 45,101,146
2021-03-26 2021-03-24 5.865 7,947,089 -7,584 4.19% 46,608,143
2021-03-25 2021-03-23 5.696 7,954,673 -14,789 4.19% 45,310,100
2021-03-24 2021-03-22 5.633 7,969,462 +3,792 4.20% 44,889,957
2021-03-23 2021-03-19 5.591 7,965,670 +9,480 4.20% 44,532,503
2021-03-22 2021-03-18 5.812 7,956,190 +3,792 4.19% 46,241,900
2021-03-19 2021-03-17 6.076 7,952,398 +190 4.19% 48,316,951
2021-03-12 2021-03-10 5.886 7,952,208 +379 4.19% 46,805,928
2021-03-09 2021-03-05 6.150 7,951,829 +569 4.19% 48,900,637
2021-03-05 2021-03-03 6.361 7,951,260 -13,083 4.19% 50,574,570
2021-03-04 2021-03-02 6.181 7,964,343 +2,939 4.20% 49,229,622
2021-03-01 2021-02-25 6.139 7,961,404 -948 4.20% 48,875,541
2021-02-26 2021-02-24 5.907 7,962,352 -81,720 4.20% 47,033,612
2021-02-25 2021-02-23 6.150 8,044,072 -3,033 4.24% 49,467,895
2021-02-23 2021-02-19 6.097 8,047,105 -23,701 4.24% 49,062,134
2021-02-22 2021-02-18 6.002 8,070,806 -18,961 4.25% 48,440,443
2021-02-19 2021-02-17 5.928 8,089,767 -30,147 4.26% 47,956,917
2021-02-18 2021-02-16 6.107 8,119,914 +190 4.28% 49,591,692
2021-02-17 2021-02-11 5.833 8,119,724 -11,377 4.28% 47,363,668
2021-02-16 2021-02-09 5.643 8,131,101 -102,320 4.29% 45,886,197
2021-02-10 2021-02-08 5.485 8,233,421 -3,982 4.34% 45,160,901
2021-02-09 2021-02-05 5.411 8,237,403 -18,771 4.34% 44,574,513
2021-02-08 2021-02-04 5.358 8,256,174 -123,244 4.35% 44,240,648
2021-02-05 2021-02-03 5.538 8,379,418 -47,401 4.42% 46,403,644
2021-02-04 2021-02-02 5.886 8,426,819 -131,017 4.44% 49,599,442
2021-02-03 2021-02-01 5.833 8,557,836 -215,203 4.51% 49,919,246
2021-02-02 2021-01-29 5.221 8,773,039 -164,198 4.62% 45,807,247
2021-02-01 2021-01-28 5.390 8,937,237 -63,708 4.71% 48,172,935
2021-01-27 2021-01-25 5.981 9,000,945 +190 4.74% 53,833,187
2021-01-26 2021-01-22 6.023 9,000,755 -15,548 4.74% 54,211,819
2021-01-22 2021-01-20 6.223 9,016,303 +46,264 4.75% 56,112,477
2021-01-21 2021-01-19 5.538 8,970,039 -4,361 4.73% 49,674,392
2021-01-14 2021-01-12 5.643 8,974,400 -28,820 4.73% 50,645,182
2021-01-13 2021-01-11 5.622 9,003,220 -1,327 4.75% 50,617,886
2020-12-30 2020-12-28 5.527 9,004,547 +2,844 4.75% 49,770,509
2020-12-29 2020-12-24 5.506 9,001,703 -18,013 4.74% 49,564,886
2020-12-18 2020-12-16 5.717 9,019,716 +1,896 4.75% 51,566,906
2020-12-17 2020-12-15 5.780 9,017,820 +190 4.75% 52,126,798
2020-12-14 2020-12-10 5.854 9,017,630 -23,153 4.75% 52,791,539
2020-12-07 2020-12-03 5.886 9,040,783 +948 4.76% 53,213,175
2020-12-03 2020-12-01 5.833 9,039,835 -2,465 4.76% 52,730,825
2020-11-27 2020-11-25 5.749 9,042,300 +569 4.77% 51,982,162
2020-11-20 2020-11-18 5.823 9,041,731 -5,688 4.77% 52,646,510
2020-10-27 2020-10-22 6.572 9,047,419 +29,768 4.77% 59,455,451
2020-10-22 2020-10-20 6.677 9,017,651 +23,322 4.75% 60,211,031
2020-10-14 2020-10-09 5.896 8,994,329 -1,896 4.74% 53,034,625
2020-10-07 2020-10-05 5.496 8,996,225 -38,680 4.74% 49,439,829
2020-10-06 2020-09-30 5.464 9,034,905 -56,882 4.76% 49,366,493
2020-10-05 2020-09-29 5.285 9,091,787 -189,605 4.79% 48,046,959
2020-09-29 2020-09-25 5.274 9,281,392 -85,323 4.89% 48,951,054
2020-09-28 2020-09-24 5.369 9,366,715 -758 4.94% 50,290,276
2020-09-25 2020-09-23 5.285 9,367,473 -379 4.94% 49,503,865
2020-09-24 2020-09-22 5.126 9,367,852 -19,150 4.94% 48,023,656
2020-09-23 2020-09-21 5.190 9,387,002 -380 4.95% 48,715,924
2020-09-22 2020-09-18 4.915 9,387,382 -17,633 4.95% 46,143,373
2020-09-21 2020-09-17 4.894 9,405,015 -3,792 4.96% 46,031,635
2020-09-15 2020-09-11 4.915 9,408,807 +1,896 4.96% 46,248,687
2020-09-10 2020-09-08 4.989 9,406,911 -18,961 4.96% 46,933,950
2020-09-09 2020-09-07 4.937 9,425,872 +9,481 4.97% 46,531,421
2020-09-08 2020-09-04 5.010 9,416,391 +210 4.96% 47,179,901
2020-09-07 2020-09-03 5.031 9,416,181 +173,300 4.96% 47,377,496
2020-09-04 2020-09-02 5.042 9,242,881 +18,960 4.87% 46,603,033
2020-09-03 2020-09-01 5.084 9,223,921 -16,116 4.86% 46,896,620
2020-09-02 2020-08-31 5.137 9,240,037 +352,156 4.87% 47,465,887
2020-09-01 2020-08-28 5.148 8,887,881 -2,797 4.68% 45,750,620
2020-08-31 2020-08-27 5.285 8,890,678 +14,979 4.69% 46,984,167
2020-08-28 2020-08-26 5.485 8,875,699 -2,086 4.68% 48,683,841
2020-08-27 2020-08-25 5.095 8,877,785 -568 4.68% 45,230,426
2020-08-25 2020-08-21 5.221 8,878,353 -10,666 4.68% 46,357,129
2020-08-24 2020-08-20 5.221 8,889,019 +154,339 4.68% 46,412,821
2020-08-20 2020-08-18 5.327 8,734,680 -50,245 4.60% 46,528,313
2020-08-19 2020-08-17 5.306 8,784,925 +4,930 4.63% 46,610,630
2020-08-18 2020-08-14 5.274 8,779,995 -15,927 4.63% 46,306,633
2020-08-17 2020-08-13 5.021 8,795,922 +49,487 4.64% 44,163,883
2020-08-14 2020-08-12 5.031 8,746,435 -145,428 4.61% 44,007,671
2020-08-13 2020-08-11 5.063 8,891,863 +28,441 4.69% 45,020,771
2020-08-11 2020-08-07 5.116 8,863,422 +28,441 4.67% 45,344,237
2020-08-10 2020-08-06 5.116 8,834,981 +17,254 4.66% 45,198,736
2020-08-03 2020-07-30 5.116 8,817,727 +28,441 4.65% 45,110,466
2020-07-31 2020-07-29 5.116 8,789,286 -29,484 4.63% 44,964,965
2020-07-29 2020-07-27 5.095 8,818,770 +948 4.65% 44,929,758
2020-07-27 2020-07-23 5.221 8,817,822 +29,010 4.65% 46,041,075
2020-07-24 2020-07-22 5.295 8,788,812 +199,655 4.63% 46,538,547
2020-07-23 2020-07-21 5.614 8,589,157 -198,517 4.53% 48,217,885
2020-07-22 2020-07-20 5.548 8,787,674 +336,188 4.63% 48,757,576
2020-07-21 2020-07-17 5.668 8,451,486 -9,954 4.60% 47,905,658
2020-07-13 2020-07-09 5.995 8,461,440 -4,587 4.61% 50,729,123
2020-07-08 2020-07-06 5.886 8,466,027 +16,513 4.61% 49,833,776
2020-07-07 2020-07-03 5.756 8,449,514 +183 4.60% 48,631,318
2020-07-06 2020-07-02 5.810 8,449,331 -11,467 4.60% 49,090,779
2020-06-30 2020-06-26 5.886 8,460,798 -11,238 4.61% 49,802,997
2020-06-29 2020-06-24 5.690 8,472,036 -1,835 4.61% 48,206,842
2020-06-26 2020-06-23 5.745 8,473,871 +918 4.62% 48,679,135
2020-06-22 2020-06-18 5.941 8,472,953 +358,696 4.61% 50,336,346
2020-06-19 2020-06-17 5.963 8,114,257 +135,589 4.42% 48,382,296
2020-06-16 2020-06-12 5.810 7,978,668 +183 4.35% 46,356,217
2020-06-12 2020-06-10 5.919 7,978,485 +13,577 4.35% 47,224,857
2020-06-10 2020-06-08 6.104 7,964,908 +184 4.34% 48,620,473
2020-06-08 2020-06-04 5.952 7,964,724 -7,706 4.34% 47,403,866
2020-06-05 2020-06-03 5.984 7,972,430 -27,889 4.34% 47,710,443
2020-06-04 2020-06-02 5.897 8,000,319 +137,607 4.36% 47,179,676
2020-06-02 2020-05-29 5.788 7,862,712 -4,770 4.28% 45,511,094
2020-06-01 2020-05-28 5.995 7,867,482 -1,468 4.29% 47,168,149
2020-05-29 2020-05-27 5.995 7,868,950 -45,869 4.29% 47,176,950
2020-05-26 2020-05-22 6.083 7,914,819 -15,045 4.31% 48,142,160
2020-05-19 2020-05-15 6.170 7,929,864 +60,180 4.32% 48,925,194
2020-05-15 2020-05-13 6.126 7,869,684 +30,274 4.29% 48,210,762
2020-05-06 2020-05-04 6.061 7,839,410 +12,660 4.27% 47,512,574
2020-04-22 2020-04-20 6.519 7,826,750 +183 4.26% 51,019,128
2020-04-21 2020-04-17 6.279 7,826,567 +7,316 4.26% 49,141,021
2020-04-14 2020-04-08 5.941 7,819,251 -183 4.26% 46,452,816
2020-04-09 2020-04-07 6.006 7,819,434 +110,292 4.26% 46,965,322
2020-04-08 2020-04-06 5.821 7,709,142 -367 4.20% 44,874,300
2020-04-07 2020-04-03 5.854 7,709,509 +917 4.20% 45,128,551
2020-04-06 2020-04-02 5.777 7,708,592 -6,238 4.20% 44,534,986
2020-04-03 2020-04-01 5.766 7,714,830 -140,176 4.20% 44,486,928
2020-03-31 2020-03-27 5.865 7,855,006 -6,238 4.28% 46,065,860
2020-03-30 2020-03-26 5.777 7,861,244 -355,817 4.28% 45,416,905
2020-03-27 2020-03-25 5.690 8,217,061 -22,200 4.48% 46,756,006
2020-03-26 2020-03-24 5.657 8,239,261 -67,520 4.49% 46,612,887
2020-03-25 2020-03-23 5.614 8,306,781 -6,605 4.52% 46,632,680
2020-03-23 2020-03-19 5.766 8,313,386 -164,027 4.53% 47,938,452
2020-03-20 2020-03-18 5.810 8,477,413 +237,601 4.62% 49,253,936
2020-03-19 2020-03-17 5.963 8,239,812 -74,698 4.49% 49,130,934
2020-03-18 2020-03-16 6.344 8,314,510 -5,320 4.53% 52,748,490
2020-03-17 2020-03-13 6.671 8,319,830 +12,659 4.53% 55,502,975
2020-03-16 2020-03-12 7.074 8,307,171 +61,304 4.52% 58,768,991
2020-03-13 2020-03-11 7.238 8,245,867 +114,673 4.49% 59,683,570
2020-03-11 2020-03-09 7.282 8,131,194 -87,335 4.43% 59,208,107
2020-03-10 2020-03-06 7.391 8,218,529 +36,696 4.48% 60,739,914
2020-03-09 2020-03-05 7.293 8,181,833 +133,203 4.46% 59,666,026
2020-03-06 2020-03-04 7.478 8,048,630 -4,954 4.38% 60,186,137
2020-03-05 2020-03-03 7.380 8,053,584 +30,251 4.39% 59,433,082
2020-03-04 2020-03-02 7.380 8,023,333 +122,218 4.37% 59,209,838
2020-03-03 2020-02-28 6.922 7,901,115 -4,954 4.30% 54,690,576
2020-03-02 2020-02-27 7.391 7,906,069 +41,099 4.31% 58,430,645
2020-02-28 2020-02-26 6.726 7,864,970 -110,086 4.28% 52,897,192
2020-02-27 2020-02-25 6.671 7,975,056 +403,739 4.34% 53,202,930
2020-02-26 2020-02-24 6.638 7,571,317 +8,440 4.12% 50,261,924
2020-02-25 2020-02-21 6.628 7,562,877 +367 4.12% 50,123,456
2020-02-24 2020-02-20 6.944 7,562,510 +11,743 4.12% 52,511,664
2020-02-21 2020-02-19 6.791 7,550,767 -2,202 4.11% 51,277,814
2020-02-20 2020-02-18 6.889 7,552,969 -1,468 4.11% 52,033,755
2020-02-19 2020-02-17 6.955 7,554,437 +31,375 4.11% 52,537,956
2020-02-18 2020-02-14 6.955 7,523,062 +17,797 4.10% 52,319,756
2020-02-17 2020-02-13 6.933 7,505,265 +10,091 4.09% 52,032,361
2020-02-14 2020-02-12 6.813 7,495,174 -367 4.08% 51,063,682
2020-02-13 2020-02-11 6.835 7,495,541 +23,485 4.08% 51,229,594
2020-02-11 2020-02-07 7.173 7,472,056 -116,691 4.07% 53,594,028
2020-02-10 2020-02-06 6.617 7,588,747 +53,117 4.13% 50,212,189
2020-02-07 2020-02-05 6.377 7,535,630 +17,430 4.10% 48,053,588
2020-02-06 2020-02-04 6.410 7,518,200 +89,720 4.09% 48,188,298
2020-02-05 2020-02-03 6.224 7,428,480 -174,303 4.05% 46,236,660
2020-02-04 2020-01-31 6.431 7,602,783 +1,835 4.14% 48,896,187
2020-02-03 2020-01-30 6.715 7,600,948 +1,835 4.14% 51,038,613
2020-01-31 2020-01-29 6.824 7,599,113 -55,043 4.14% 51,854,640
2020-01-30 2020-01-24 6.835 7,654,156 +8,256 4.17% 52,313,676
2020-01-29 2020-01-22 6.965 7,645,900 +13,578 4.16% 53,257,388
2020-01-22 2020-01-20 7.194 7,632,322 +22,934 4.16% 54,909,945
2020-01-20 2020-01-16 7.183 7,609,388 +11,559 4.14% 54,662,002
2020-01-17 2020-01-15 7.249 7,597,829 -4,587 4.14% 55,075,893
2020-01-16 2020-01-14 6.955 7,602,416 +14,311 4.14% 52,871,630
2020-01-15 2020-01-13 6.671 7,588,105 -183 4.13% 50,621,515
2020-01-14 2020-01-10 6.617 7,588,288 +27,521 4.13% 50,209,152
2020-01-13 2020-01-09 6.660 7,560,767 +10,825 4.12% 50,356,722
2020-01-10 2020-01-08 6.519 7,549,942 +11,192 4.11% 49,214,739
2020-01-09 2020-01-07 6.638 7,538,750 +10,092 4.11% 50,045,729
2020-01-08 2020-01-06 6.497 7,528,658 -22,017 4.10% 48,911,864
2020-01-07 2020-01-03 6.486 7,550,675 +183 4.11% 48,972,597
2020-01-06 2020-01-02 6.366 7,550,492 +36,328 4.11% 48,066,056
2020-01-03 2019-12-31 6.235 7,514,164 +30,457 4.09% 46,851,887
2020-01-02 2019-12-27 6.333 7,483,707 +184 4.08% 47,396,175
2019-12-30 2019-12-24 6.355 7,483,523 +6,192 4.08% 47,558,160
2019-12-27 2019-12-20 6.290 7,477,331 +25,320 4.07% 47,029,765
2019-12-20 2019-12-18 6.279 7,452,011 -26,353 4.06% 46,789,280
2019-12-17 2019-12-13 6.431 7,478,364 +2,202 4.07% 48,096,004
2019-12-16 2019-12-12 6.486 7,476,162 -19,265 4.07% 48,489,316
2019-12-13 2019-12-11 6.540 7,495,427 +183 4.08% 49,022,789
2019-12-12 2019-12-10 6.769 7,495,244 +12,660 4.08% 50,737,348
2019-12-11 2019-12-09 6.878 7,482,584 +918 4.08% 51,467,296
2019-12-10 2019-12-06 7.053 7,481,666 +1,834 4.07% 52,765,856
2019-12-05 2019-12-03 7.020 7,479,832 -1,834 4.07% 52,508,317
2019-12-04 2019-12-02 6.976 7,481,666 -918 4.07% 52,194,973
2019-12-03 2019-11-29 6.976 7,482,584 -1,835 4.08% 52,201,377
2019-12-02 2019-11-28 6.976 7,484,419 +11,743 4.08% 52,214,179
2019-11-29 2019-11-27 6.976 7,472,676 +10,091 4.07% 52,132,255
2019-11-28 2019-11-26 7.009 7,462,585 -18,737 4.06% 52,305,897
2019-11-25 2019-11-21 7.042 7,481,322 -5,505 4.07% 52,681,879
2019-11-15 2019-11-13 6.944 7,486,827 -4,587 4.08% 51,986,145
2019-11-12 2019-11-08 7.140 7,491,414 +11,697 4.08% 53,487,892
2019-11-11 2019-11-07 7.347 7,479,717 +118,526 4.07% 54,953,512
2019-11-08 2019-11-06 7.282 7,361,191 +3,302 4.01% 53,601,252
2019-11-07 2019-11-05 7.325 7,357,889 +1,651 4.01% 53,898,030
2019-11-06 2019-11-04 7.412 7,356,238 +30,641 4.01% 54,527,435
2019-11-05 2019-11-01 7.173 7,325,597 +190,884 3.99% 52,543,537
2019-11-04 2019-10-31 7.140 7,134,713 +22,384 3.89% 50,941,086
2019-11-01 2019-10-30 6.955 7,112,329 +367 3.87% 49,463,279
2019-10-31 2019-10-29 7.260 7,111,962 +200,283 3.87% 51,631,417
2019-10-29 2019-10-25 7.652 6,911,679 -108,251 3.76% 52,889,695
2019-10-28 2019-10-24 7.641 7,019,930 +18,347 3.82% 53,641,534
2019-10-25 2019-10-23 7.761 7,001,583 +183,476 3.81% 54,340,874
2019-10-24 2019-10-22 7.783 6,818,107 +28,936 3.71% 53,065,518
2019-10-23 2019-10-21 7.794 6,789,171 +84,950 3.70% 52,914,315
2019-10-22 2019-10-18 7.772 6,704,221 +468,965 3.65% 52,106,061
2019-10-21 2019-10-17 7.761 6,235,256 +344 3.40% 48,393,237
2019-10-16 2019-10-14 7.652 6,234,912 -8,623 3.40% 47,710,924
2019-10-15 2019-10-11 7.761 6,243,535 +5,160 3.40% 48,457,492
2019-10-14 2019-10-10 7.718 6,238,375 +60,987 3.40% 48,145,436
2019-10-11 2019-10-09 7.674 6,177,388 +6,055 3.36% 47,405,412
2019-10-10 2019-10-08 7.652 6,171,333 +3,119 3.36% 47,224,404
2019-10-04 2019-10-02 7.870 6,168,214 +1,101 3.36% 48,545,281
2019-10-03 2019-09-30 7.772 6,167,113 +16,880 3.36% 47,931,589
2019-10-02 2019-09-27 7.936 6,150,233 +27,521 3.35% 48,806,014
2019-09-30 2019-09-26 7.718 6,122,712 +1,101 3.33% 47,252,792
2019-09-27 2019-09-25 7.761 6,121,611 +25,870 3.33% 47,511,212
2019-09-26 2019-09-24 7.652 6,095,741 +45,869 3.32% 46,645,957
2019-09-25 2019-09-23 7.707 6,049,872 +55,227 3.30% 46,624,693
2019-09-24 2019-09-20 7.718 5,994,645 +38,530 3.27% 46,264,419
2019-09-23 2019-09-19 7.696 5,956,115 +2,018 3.24% 45,837,209
2019-09-19 2019-09-17 7.630 5,954,097 +145,863 3.24% 45,432,259
2019-09-18 2019-09-16 7.663 5,808,234 +199,989 3.16% 44,509,203
2019-09-17 2019-09-13 7.609 5,608,245 +56,144 3.05% 42,670,997
2019-09-13 2019-09-11 7.598 5,552,101 -917 3.02% 42,183,297
2019-09-10 2019-09-06 7.663 5,553,018 -116,285 3.02% 42,553,452
2019-08-23 2019-08-21 7.129 5,669,303 +137,607 3.09% 40,416,417
2019-08-14 2019-08-12 7.271 5,531,696 -118,473 3.01% 40,219,302
2019-08-12 2019-08-08 7.303 5,650,169 -1,376 3.08% 41,265,454
2019-08-08 2019-08-06 7.314 5,651,545 -2,569 3.08% 41,337,109
2019-08-06 2019-08-02 7.739 5,654,114 -183 3.08% 43,759,595
2019-08-05 2019-08-01 7.750 5,654,297 -4,954 3.08% 43,822,647
2019-08-02 2019-07-31 7.718 5,659,251 -80,363 3.08% 43,675,974
2019-08-01 2019-07-30 7.936 5,739,614 -183 3.13% 45,547,490
2019-07-31 2019-07-29 7.870 5,739,797 -10,321 3.13% 45,173,539
2019-07-26 2019-07-24 7.914 5,750,118 -159,257 3.13% 45,505,487
2019-07-25 2019-07-23 7.957 5,909,375 -183 3.22% 47,023,483
2019-07-24 2019-07-22 8.012 5,909,558 -2,569 3.22% 47,347,028
2019-07-23 2019-07-19 8.012 5,912,127 -16,696 3.22% 47,367,611
2019-07-22 2019-07-18 8.023 5,928,823 -10,275 3.23% 47,566,006
2019-07-19 2019-07-17 8.034 5,939,098 -77,519 3.23% 47,713,181
2019-07-18 2019-07-16 8.110 6,016,617 -32,842 3.28% 48,795,041
2019-07-17 2019-07-15 8.132 6,049,459 -1,101 3.29% 49,193,277
2019-07-16 2019-07-12 8.230 6,050,560 +96,509 3.30% 49,795,823
2019-07-15 2019-07-11 8.393 5,954,051 -734 3.24% 49,975,099
2019-07-11 2019-07-09 8.448 5,954,785 -3,670 3.24% 50,305,813
2019-07-10 2019-07-08 8.502 5,958,455 +918 3.25% 50,661,571
2019-07-08 2019-07-04 8.677 5,957,537 -11,009 3.24% 51,692,817
2019-07-03 2019-06-28 8.843 5,968,546 -11,009 3.25% 52,780,646
2019-07-02 2019-06-27 8.776 5,979,555 +135,523 3.26% 52,478,921
2019-06-28 2019-06-26 8.877 5,844,032 +14,384 3.25% 51,874,569
2019-06-27 2019-06-25 8.799 5,829,648 +14,384 3.24% 51,292,970
2019-06-26 2019-06-24 8.843 5,815,264 -719 3.23% 51,425,153
2019-06-24 2019-06-20 8.888 5,815,983 +3,910 3.23% 51,690,286
2019-06-20 2019-06-18 8.554 5,812,073 -11,147 3.23% 49,716,029
2019-06-19 2019-06-17 8.743 5,823,220 -62,391 3.24% 50,912,541
2019-06-18 2019-06-14 8.710 5,885,611 +73,943 3.27% 51,261,622
2019-06-13 2019-06-11 8.721 5,811,668 -99,610 3.23% 50,682,250
2019-06-12 2019-06-10 8.632 5,911,278 +88,642 3.29% 51,024,897
2019-06-11 2019-06-06 8.532 5,822,636 +180 3.24% 49,676,848
2019-06-06 2019-06-04 8.376 5,822,456 +180 3.24% 48,768,592
2019-06-04 2019-05-31 8.521 5,822,276 -25,892 3.24% 49,609,013
2019-06-03 2019-05-30 8.621 5,848,168 -69,403 3.25% 50,415,093
2019-05-31 2019-05-29 8.487 5,917,571 -99,564 3.29% 50,223,508
2019-05-27 2019-05-23 8.376 6,017,135 +71,920 3.34% 50,399,214
2019-05-21 2019-05-17 8.509 5,945,215 -260 3.30% 50,590,390
2019-05-20 2019-05-16 8.487 5,945,475 +8,788 3.30% 50,460,334
2019-05-17 2019-05-15 8.610 5,936,687 +51 3.30% 51,112,149
2019-05-16 2019-05-14 8.710 5,936,636 +51 3.30% 51,706,032
2019-05-14 2019-05-09 8.888 5,936,585 -6,293 3.30% 52,762,152
2019-05-08 2019-05-06 9.266 5,942,878 -1,438 3.30% 55,065,659
2019-05-07 2019-05-03 9.900 5,944,316 -11,687 3.30% 58,847,894
2019-05-03 2019-04-30 9.711 5,956,003 -178 3.31% 57,837,323
2019-05-02 2019-04-29 9.744 5,956,181 -46,928 3.31% 58,037,811
2019-04-30 2019-04-26 9.800 6,003,109 +178 3.34% 58,828,959
2019-04-25 2019-04-23 10.300 6,002,931 +5,574 3.34% 61,832,010
2019-04-24 2019-04-18 10.578 5,997,357 +10,608 3.33% 63,442,377
2019-04-23 2019-04-17 10.445 5,986,749 -8,451 3.33% 62,531,043
2019-04-18 2019-04-16 10.634 5,995,200 -44,950 3.33% 63,752,996
2019-04-17 2019-04-15 10.489 6,040,150 +45,310 3.36% 63,357,560
2019-04-16 2019-04-12 10.801 5,994,840 +33,056 3.33% 64,749,416
2019-04-15 2019-04-11 10.645 5,961,784 +180 3.31% 63,463,965
2019-04-12 2019-04-10 10.934 5,961,604 +212,345 3.31% 65,186,201
2019-04-11 2019-04-09 10.756 5,749,259 -360 3.20% 61,841,124
2019-04-10 2019-04-08 10.790 5,749,619 -3,596 3.20% 62,036,863
2019-04-09 2019-04-04 10.534 5,753,215 +64,235 3.20% 60,603,766
2019-04-08 2019-04-03 10.345 5,688,980 -2,877 3.16% 58,851,344
2019-04-04 2019-04-02 10.156 5,691,857 -540 3.16% 57,804,785
2019-04-03 2019-04-01 10.078 5,692,397 -90 3.16% 57,367,035
2019-04-02 2019-03-29 10.100 5,692,487 +540 3.16% 57,494,582
2019-04-01 2019-03-28 9.889 5,691,947 -213,064 3.16% 56,286,162
2019-03-29 2019-03-27 9.800 5,905,011 +6,951 3.28% 57,867,624
2019-03-28 2019-03-26 9.700 5,898,060 -81,809 3.28% 57,209,045
2019-03-27 2019-03-25 9.822 5,979,869 +180 3.32% 58,734,247
2019-03-26 2019-03-22 9.989 5,979,689 -23,194 3.32% 59,730,199
2019-03-25 2019-03-21 10.011 6,002,883 +4,495 3.34% 60,095,426
2019-03-22 2019-03-20 9.755 5,998,388 +20,677 3.33% 58,515,804
2019-03-21 2019-03-19 9.711 5,977,711 +115,904 3.32% 58,048,124
2019-03-20 2019-03-18 9.722 5,861,807 -111,297 3.26% 56,987,811
2019-03-19 2019-03-15 9.633 5,973,104 +52,995 3.32% 57,538,296
2019-03-18 2019-03-14 9.399 5,920,109 +26,863 3.29% 55,644,909
2019-03-14 2019-03-12 9.878 5,893,246 +179 3.28% 58,211,202
2019-03-11 2019-03-07 10.044 5,893,067 +18,071 3.28% 59,192,701
2019-03-07 2019-03-05 10.122 5,874,996 +237,876 3.27% 59,468,639
2019-03-06 2019-03-04 10.067 5,637,120 +191,488 3.13% 56,747,259
2019-03-05 2019-03-01 9.833 5,445,632 +68,684 3.03% 53,547,547
2019-03-04 2019-02-28 9.700 5,376,948 +3,596 2.99% 52,154,448
2019-03-01 2019-02-27 9.644 5,373,352 +44,770 2.99% 51,820,717
2019-02-28 2019-02-26 9.922 5,328,582 +97,047 2.96% 52,870,758
2019-02-27 2019-02-25 10.111 5,231,535 +142,582 2.91% 52,897,122
2019-02-26 2019-02-22 9.911 5,088,953 +47,288 2.83% 50,436,527
2019-02-25 2019-02-21 10.011 5,041,665 +78,932 2.80% 50,472,582
2019-02-22 2019-02-20 9.878 4,962,733 +229,066 2.76% 49,019,955
2019-02-21 2019-02-19 9.789 4,733,667 +81,450 2.63% 46,336,092
2019-02-20 2019-02-18 9.755 4,652,217 +110,397 2.59% 45,383,563
2019-02-19 2019-02-15 9.321 4,541,820 +278,061 2.52% 42,336,306
2019-02-18 2019-02-14 9.433 4,263,759 +94,755 2.37% 40,218,654
2019-02-13 2019-02-11 9.288 4,169,004 +10,248 2.32% 38,722,003
2019-02-08 2019-01-31 9.143 4,158,756 +180 2.31% 38,025,443
2019-01-31 2019-01-29 8.965 4,158,576 -193,285 2.31% 37,283,675
2019-01-30 2019-01-28 9.066 4,351,861 -111,477 2.42% 39,452,239
2019-01-28 2019-01-24 8.899 4,463,338 +360 2.48% 39,718,130
2019-01-24 2019-01-22 9.232 4,462,978 -134,851 2.48% 41,204,236
2019-01-21 2019-01-17 9.466 4,597,829 +39,557 2.56% 43,523,259
2019-01-17 2019-01-15 9.611 4,558,272 +150,808 2.53% 43,807,958
2019-01-16 2019-01-14 9.588 4,407,464 -539 2.45% 42,260,543
2019-01-15 2019-01-11 10.011 4,408,003 +22,834 2.45% 44,128,932
2019-01-14 2019-01-10 9.922 4,385,169 +12,946 2.44% 43,510,114
2019-01-11 2019-01-09 9.755 4,372,223 +113,274 2.43% 42,652,150
2019-01-09 2019-01-07 9.466 4,258,949 +18,160 2.37% 40,315,405
2019-01-08 2019-01-04 9.244 4,240,789 +41,578 2.36% 39,200,059
2018-12-28 2018-12-24 9.277 4,199,211 -180 2.33% 38,955,858
2018-12-27 2018-12-20 9.288 4,199,391 -253,339 2.33% 39,004,240
2018-12-21 2018-12-19 9.399 4,452,730 +344,139 2.47% 41,852,567
2018-12-13 2018-12-11 9.377 4,108,591 +26,060 2.28% 38,526,496
2018-12-12 2018-12-10 9.366 4,082,531 +29,183 2.27% 38,236,718
2018-12-11 2018-12-07 9.711 4,053,348 -45,669 2.25% 39,361,094
2018-12-05 2018-12-03 9.833 4,099,017 -180 2.28% 40,306,122
2018-12-04 2018-11-30 9.855 4,099,197 -88,821 2.28% 40,399,086
2018-12-03 2018-11-29 9.789 4,188,018 +58,255 2.33% 40,994,939
2018-11-29 2018-11-27 9.911 4,129,763 -6,978 2.30% 40,930,011
2018-11-28 2018-11-26 9.733 4,136,741 +1,618 2.30% 40,262,933
2018-11-23 2018-11-21 9.622 4,135,123 -8,990 2.30% 39,787,218
2018-11-22 2018-11-20 9.911 4,144,113 +195,803 2.30% 41,072,234
2018-11-20 2018-11-16 9.955 3,948,310 -81,090 2.19% 39,307,309
2018-11-19 2018-11-15 10.178 4,029,400 -18,160 2.24% 41,011,014
2018-11-16 2018-11-14 9.833 4,047,560 +8,046 2.25% 39,800,139
2018-11-15 2018-11-13 9.689 4,039,514 +10,249 2.25% 39,136,889
2018-11-12 2018-11-08 9.177 4,029,265 +8,990 2.24% 36,975,905
2018-11-09 2018-11-07 9.143 4,020,275 +1,528 2.23% 36,759,247
2018-11-07 2018-11-05 9.099 4,018,747 -180 2.23% 36,566,467
2018-11-06 2018-11-02 9.255 4,018,927 +1,259 2.23% 37,193,965
2018-11-05 2018-11-01 8.854 4,017,668 +15,822 2.23% 35,573,463
2018-11-02 2018-10-31 8.554 4,001,846 +61,852 2.22% 34,231,485
2018-11-01 2018-10-30 8.554 3,939,994 -89,900 2.19% 33,702,408
2018-10-30 2018-10-26 8.988 4,029,894 +25,531 2.24% 36,219,630
2018-10-29 2018-10-25 9.121 4,004,363 -10,114 2.23% 36,524,672
2018-10-26 2018-10-24 9.177 4,014,477 +42,254 2.23% 36,840,198
2018-10-25 2018-10-23 8.965 3,972,223 +35,780 2.21% 35,612,929
2018-10-24 2018-10-22 9.188 3,936,443 -3,237 2.19% 36,167,879
2018-10-23 2018-10-19 8.676 3,939,680 -96,552 2.19% 34,181,772
2018-10-22 2018-10-18 8.721 4,036,232 +42,433 2.24% 35,199,072
2018-10-19 2018-10-16 8.999 3,993,799 +359 2.22% 35,939,643
2018-10-15 2018-10-11 9.043 3,993,440 +17,081 2.22% 36,114,095
2018-10-10 2018-10-08 9.700 3,976,359 +180 2.21% 38,569,242
2018-10-04 2018-10-02 9.967 3,976,179 +9,350 2.21% 39,628,986
2018-10-02 2018-09-27 10.256 3,966,829 +13,664 2.20% 40,683,043
2018-09-28 2018-09-26 10.022 3,953,165 -2,876 2.20% 39,619,479
2018-09-26 2018-09-21 10.512 3,956,041 -83,248 2.20% 41,584,513
2018-09-24 2018-09-20 10.334 4,039,289 +4,675 2.24% 41,740,694
2018-09-21 2018-09-19 10.567 4,034,614 -126,333 2.24% 42,634,839
2018-09-19 2018-09-17 10.234 4,160,947 +899 2.31% 42,581,312
2018-09-17 2018-09-13 9.911 4,160,048 +597,028 2.31% 41,230,165
2018-09-12 2018-09-10 10.156 3,563,020 +134,851 1.98% 36,184,957
2018-09-11 2018-09-07 10.489 3,428,169 +1,258 1.91% 35,959,442
2018-09-10 2018-09-06 10.145 3,426,911 -134,850 1.90% 34,764,556
2018-09-06 2018-09-04 10.845 3,561,761 +180 1.98% 38,628,551
2018-09-05 2018-09-03 10.868 3,561,581 -135,490 1.98% 38,705,833
2018-09-04 2018-08-31 10.901 3,697,071 +133,692 2.05% 40,301,656
2018-08-30 2018-08-28 11.012 3,563,379 -152,651 1.98% 39,240,654
2018-08-29 2018-08-27 11.079 3,716,030 +8,931 2.07% 41,169,688
2018-08-28 2018-08-24 11.090 3,707,099 -121 2.06% 41,111,978
2018-08-27 2018-08-23 11.123 3,707,220 -124,602 2.06% 41,237,031
2018-08-24 2018-08-22 10.968 3,831,822 +360 2.13% 42,026,311
2018-08-23 2018-08-21 11.502 3,831,462 +9,889 2.13% 44,068,076
2018-08-22 2018-08-20 11.390 3,821,573 +18,879 2.12% 43,529,246
2018-08-20 2018-08-16 11.902 3,802,694 +43,152 2.11% 45,259,962
2018-08-17 2018-08-15 12.503 3,759,542 -899 2.09% 47,004,591
2018-08-16 2018-08-14 12.792 3,760,441 +74,617 2.09% 48,103,386
2018-08-15 2018-08-13 12.814 3,685,824 +71,201 2.05% 47,230,887
2018-08-14 2018-08-10 13.148 3,614,623 -152,830 2.01% 47,524,714
2018-08-09 2018-08-07 13.281 3,767,453 -89,900 2.09% 50,036,992
2018-08-08 2018-08-06 12.836 3,857,353 +359 2.14% 49,514,708
2018-08-07 2018-08-03 13.215 3,856,994 +94,710 2.14% 50,968,803
2018-08-06 2018-08-02 13.882 3,762,284 -18,160 2.09% 52,228,216
2018-08-03 2018-08-01 13.192 3,780,444 -166,135 2.10% 49,873,119
2018-08-02 2018-07-31 13.059 3,946,579 -15,463 2.19% 51,538,043
2018-08-01 2018-07-30 13.971 3,962,042 +16,727 2.20% 55,353,839
2018-07-31 2018-07-27 13.059 3,945,315 -102,666 2.19% 51,521,537
2018-07-30 2018-07-26 12.792 4,047,981 -1,259 2.25% 51,781,584
2018-07-27 2018-07-25 12.747 4,049,240 +6,293 2.25% 51,617,524
2018-07-26 2018-07-24 12.636 4,042,947 -899 2.25% 51,087,589
2018-07-25 2018-07-23 12.436 4,043,846 -360 2.25% 50,289,283
2018-07-24 2018-07-20 12.169 4,044,206 -52,866 2.25% 49,214,108
2018-07-20 2018-07-18 12.191 4,097,072 +17,598 2.28% 49,948,584
2018-07-19 2018-07-17 12.125 4,079,474 -182,543 2.27% 49,461,775
2018-07-18 2018-07-16 11.991 4,262,017 -80,910 2.37% 51,106,127
2018-07-17 2018-07-13 11.457 4,342,927 -89,900 2.41% 49,757,526
2018-07-13 2018-07-11 10.901 4,432,827 +51,805 2.46% 48,322,110
2018-07-12 2018-07-10 10.901 4,381,022 -182,678 2.43% 47,757,385
2018-07-11 2018-07-09 10.901 4,563,700 -259,991 2.54% 49,748,752
2018-07-10 2018-07-06 10.567 4,823,691 -89,901 2.68% 50,973,225
2018-07-09 2018-07-05 10.445 4,913,592 -95,294 2.73% 51,322,017
2018-07-04 2018-06-29 10.945 5,008,886 -95,114 2.78% 54,824,575
2018-07-03 2018-06-28 10.456 5,104,000 -1,079 2.84% 53,367,585
2018-06-29 2018-06-27 10.200 5,105,079 -23,734 2.84% 52,072,788
2018-06-28 2018-06-26 11.235 5,128,813 -6,832 2.85% 57,620,532
2018-06-27 2018-06-25 10.690 5,135,645 -70,302 2.85% 54,898,112
2018-06-25 2018-06-21 13.638 5,205,947 +151,407 2.89% 70,997,430
2018-06-21 2018-06-19 13.344 5,054,540 -3,538 2.86% 67,446,469
2018-06-20 2018-06-15 13.954 5,058,078 -5,482 2.86% 70,582,373
2018-06-19 2018-06-14 13.954 5,063,560 +884 2.86% 70,658,871
2018-06-14 2018-06-12 14.135 5,062,676 -59,249 2.86% 71,562,536
2018-06-08 2018-06-06 13.570 5,121,925 +79,588 2.89% 69,504,038
2018-06-06 2018-06-04 13.547 5,042,337 +204,806 2.85% 68,309,996
2018-06-05 2018-06-01 13.276 4,837,531 -17,686 2.73% 64,222,533
2018-06-04 2018-05-31 13.050 4,855,217 +57,480 2.74% 63,359,250
2018-06-01 2018-05-30 13.479 4,797,737 -1,061 2.71% 64,670,805
2018-05-31 2018-05-29 13.683 4,798,798 -79,588 2.71% 65,661,895
2018-05-30 2018-05-28 13.819 4,878,386 -2,299 2.76% 67,412,889
2018-05-28 2018-05-24 13.864 4,880,685 -1,061 2.76% 67,665,427
2018-05-25 2018-05-23 13.841 4,881,746 -5,306 2.76% 67,569,728
2018-05-24 2018-05-21 14.067 4,887,052 +9,020 2.76% 68,748,451
2018-05-23 2018-05-18 14.203 4,878,032 +317,998 2.76% 69,283,507
2018-05-21 2018-05-17 14.000 4,560,034 +29,942 2.58% 63,838,739
2018-05-18 2018-05-16 13.751 4,530,092 +6,367 2.56% 62,292,559
2018-05-17 2018-05-15 13.977 4,523,725 -621,316 2.56% 63,228,116
2018-05-16 2018-05-14 13.864 5,145,041 -14,326 2.91% 71,330,437
2018-05-14 2018-05-10 13.344 5,159,367 +88,078 2.92% 68,845,254
2018-05-09 2018-05-07 12.914 5,071,289 -3,538 2.87% 65,490,761
2018-05-08 2018-05-04 12.733 5,074,827 -4,421 2.87% 64,618,252
2018-05-07 2018-05-03 12.778 5,079,248 -17,686 2.87% 64,904,295
2018-05-03 2018-04-30 12.575 5,096,934 -4,422 2.88% 64,092,819
2018-05-02 2018-04-27 12.122 5,101,356 -177 2.88% 61,840,927
2018-04-30 2018-04-26 11.715 5,101,533 -1,238 2.88% 59,766,253
2018-04-27 2018-04-25 11.625 5,102,771 -884 2.88% 59,319,129
2018-04-26 2018-04-24 11.625 5,103,655 +18,694 2.88% 59,329,406
2018-04-24 2018-04-20 11.602 5,084,961 -8,909 2.87% 58,997,086
2018-04-23 2018-04-19 11.580 5,093,870 +24,230 2.88% 58,985,245
2018-04-20 2018-04-18 11.580 5,069,640 -2,476 2.86% 58,704,670
2018-04-19 2018-04-17 11.761 5,072,116 +24,053 2.87% 59,651,050
2018-04-13 2018-04-11 12.190 5,048,063 -13,441 2.85% 61,537,394
2018-04-12 2018-04-10 12.190 5,061,504 +6,897 2.86% 61,701,244
2018-04-10 2018-04-06 12.190 5,054,607 -8,887 2.86% 61,617,168
2018-04-06 2018-04-03 12.258 5,063,494 -5,660 2.86% 62,069,058
2018-03-28 2018-03-26 12.168 5,069,154 +26,176 2.86% 61,679,853
2018-03-23 2018-03-21 12.213 5,042,978 +28,443 2.85% 61,589,461
2018-03-22 2018-03-20 12.055 5,014,535 +242,035 2.83% 60,448,210
2018-03-21 2018-03-19 12.122 4,772,500 +32,365 2.70% 57,854,387
2018-03-20 2018-03-16 12.100 4,740,135 -1,768 2.68% 57,354,839
2018-03-13 2018-03-09 12.077 4,741,903 -23,611 2.68% 57,268,986
2018-03-08 2018-03-06 12.145 4,765,514 -5,660 2.69% 57,877,479
2018-03-07 2018-03-05 12.055 4,771,174 +61,725 2.70% 57,514,591
2018-03-05 2018-03-01 12.190 4,709,449 +32,542 2.66% 57,409,589
2018-03-02 2018-02-28 12.303 4,676,907 -4,421 2.64% 57,541,768
2018-03-01 2018-02-27 12.055 4,681,328 +10,435 2.65% 56,431,533
2018-02-28 2018-02-26 12.077 4,670,893 +10,258 2.64% 56,411,383
2018-02-26 2018-02-22 12.236 4,660,635 -4,828 2.63% 57,025,346
2018-02-23 2018-02-21 12.190 4,665,463 +2,830 2.64% 56,873,386
2018-02-22 2018-02-20 12.213 4,662,633 +98,335 2.63% 56,944,340
2018-02-21 2018-02-15 11.987 4,564,298 +6,367 2.58% 54,711,098
2018-02-20 2018-02-13 11.670 4,557,931 +16,625 2.58% 53,191,596
2018-02-13 2018-02-09 11.467 4,541,306 +23,346 2.57% 52,073,204
2018-02-12 2018-02-08 11.648 4,517,960 -88,608 2.55% 52,622,949
2018-02-09 2018-02-07 11.761 4,606,568 -13,618 2.60% 54,175,933
2018-02-08 2018-02-06 11.942 4,620,186 -9,727 2.61% 55,172,029
2018-02-07 2018-02-05 12.258 4,629,913 -7,075 2.62% 56,754,158
2018-02-05 2018-02-01 12.439 4,636,988 +18,924 2.62% 57,679,865
2018-02-02 2018-01-31 12.575 4,618,064 -69,330 2.61% 58,071,134
2018-01-31 2018-01-29 12.846 4,687,394 +84,303 2.65% 60,215,094
2018-01-30 2018-01-26 13.208 4,603,091 +6,721 2.60% 60,797,816
2018-01-29 2018-01-25 12.869 4,596,370 +177 2.60% 59,149,737
2018-01-26 2018-01-24 12.801 4,596,193 -41,209 2.60% 58,835,610
2018-01-25 2018-01-23 12.937 4,637,402 +53,059 2.62% 59,992,415
2018-01-24 2018-01-22 13.027 4,584,343 +884 2.59% 59,720,737
2018-01-23 2018-01-19 13.072 4,583,459 -16,094 2.59% 59,916,545
2018-01-22 2018-01-18 12.959 4,599,553 -10,435 2.60% 59,606,802
2018-01-19 2018-01-17 13.118 4,609,988 -221 2.60% 60,471,865
2018-01-18 2018-01-16 13.118 4,610,209 +530 2.60% 60,474,764
2018-01-17 2018-01-15 13.208 4,609,679 -18,747 2.60% 60,884,831
2018-01-16 2018-01-12 13.479 4,628,426 -5,660 2.62% 62,388,588
2018-01-15 2018-01-11 13.751 4,634,086 +885 2.62% 63,722,564
2018-01-12 2018-01-10 13.615 4,633,201 -2,476 2.62% 63,081,673
2018-01-11 2018-01-09 13.728 4,635,677 +30,597 2.62% 63,639,598
2018-01-10 2018-01-08 13.909 4,605,080 +3,537 2.60% 64,052,763
2018-01-09 2018-01-05 13.525 4,601,543 +10,965 2.60% 62,234,362
2018-01-08 2018-01-04 13.389 4,590,578 +10,082 2.59% 61,463,127
2018-01-05 2018-01-03 13.593 4,580,496 -33,604 2.59% 62,260,492
2018-01-04 2018-01-02 13.547 4,614,100 +87,900 2.61% 62,508,546
2018-01-03 2017-12-29 13.841 4,526,200 +79,234 2.56% 62,648,508
2018-01-02 2017-12-28 13.118 4,446,966 +69,861 2.51% 58,333,411
2017-12-29 2017-12-27 13.185 4,377,105 +12,911 2.47% 57,713,989
2017-12-28 2017-12-22 13.321 4,364,194 +97,627 2.47% 58,135,969
2017-12-27 2017-12-21 12.959 4,266,567 +8,667 2.41% 55,291,550
2017-12-22 2017-12-20 12.484 4,257,900 +8,666 2.41% 53,156,956
2017-12-21 2017-12-19 12.303 4,249,234 +15,741 2.40% 52,279,945
2017-12-20 2017-12-18 11.987 4,233,493 +17,509 2.39% 50,745,821
2017-12-19 2017-12-15 11.987 4,215,984 +2,299 2.38% 50,535,945
2017-12-18 2017-12-14 12.371 4,213,685 +29,890 2.38% 52,128,468
2017-12-15 2017-12-13 12.394 4,183,795 +6,721 2.36% 51,853,315
2017-12-14 2017-12-12 12.303 4,177,074 +7,605 2.36% 51,392,133
2017-12-13 2017-12-11 12.303 4,169,469 +8,843 2.36% 51,298,565
2017-12-12 2017-12-08 12.326 4,160,626 +60,133 2.35% 51,283,865
2017-12-11 2017-12-07 12.168 4,100,493 +51,997 2.32% 49,893,494
2017-12-08 2017-12-06 12.303 4,048,496 +71,276 2.29% 49,810,188
2017-12-07 2017-12-05 12.530 3,977,220 +18,213 2.25% 49,832,761
2017-12-06 2017-12-04 12.665 3,959,007 +38,025 2.24% 50,141,794
2017-12-05 2017-12-01 13.004 3,920,982 -91,614 2.22% 50,990,382
2017-12-04 2017-11-30 12.914 4,012,596 +84,717 2.27% 51,818,772
2017-12-01 2017-11-29 12.846 3,927,879 -2,123 2.22% 50,458,229
2017-11-30 2017-11-28 12.869 3,930,002 -707 2.22% 50,574,385
2017-11-27 2017-11-23 12.891 3,930,709 +17,155 2.22% 50,672,382
2017-11-24 2017-11-22 13.118 3,913,554 +18,394 2.21% 51,336,339
2017-11-23 2017-11-21 12.937 3,895,160 -2,830 2.20% 50,390,295
2017-11-22 2017-11-20 12.914 3,897,990 -21,223 2.20% 50,338,747
2017-11-20 2017-11-16 13.457 3,919,213 +140,075 2.21% 52,740,155
2017-11-16 2017-11-14 13.706 3,779,138 -531 2.14% 51,795,371
2017-11-14 2017-11-10 13.728 3,779,669 -98,601 2.14% 51,888,131
2017-11-13 2017-11-09 13.706 3,878,270 -176 2.19% 53,154,035
2017-11-10 2017-11-08 13.593 3,878,446 +3,537 2.19% 52,717,862
2017-11-09 2017-11-07 13.434 3,874,909 +25,291 2.19% 52,056,327
2017-11-08 2017-11-06 13.615 3,849,618 +177 2.18% 52,413,082
2017-11-07 2017-11-03 13.593 3,849,441 -442 2.18% 52,323,611
2017-11-03 2017-11-01 13.502 3,849,883 +2,830 2.18% 51,981,336
2017-11-02 2017-10-31 13.547 3,847,053 +71,452 2.17% 52,117,139
2017-10-31 2017-10-27 14.113 3,775,601 -8,843 2.13% 53,283,930
2017-10-30 2017-10-26 14.067 3,784,444 +530 2.14% 53,237,547
2017-10-27 2017-10-25 14.203 3,783,914 -56,507 2.14% 53,743,565
2017-10-26 2017-10-24 13.977 3,840,421 -24,230 2.17% 53,677,574
2017-10-25 2017-10-23 14.271 3,864,651 -531 2.18% 55,152,501
2017-10-24 2017-10-20 14.316 3,865,182 -35,372 2.18% 55,334,913
2017-10-23 2017-10-19 13.728 3,900,554 -398,293 2.20% 53,547,667
2017-10-18 2017-10-16 14.361 4,298,847 +5,836 2.43% 61,737,819
2017-10-17 2017-10-13 14.181 4,293,011 -16,802 2.43% 60,877,262
2017-10-16 2017-10-12 13.819 4,309,813 -1,415 2.44% 59,555,957
2017-10-13 2017-10-11 13.547 4,311,228 +885 2.44% 58,405,451
2017-10-12 2017-10-10 13.140 4,310,343 +12,203 2.44% 56,638,734
2017-10-10 2017-10-06 12.937 4,298,140 -884 2.43% 55,603,504
2017-10-09 2017-10-04 12.801 4,299,024 +15,917 2.43% 55,031,566
2017-10-06 2017-10-03 12.937 4,283,107 +37,672 2.42% 55,409,027
2017-10-04 2017-09-29 13.140 4,245,435 -18,747 2.40% 55,785,830
2017-10-03 2017-09-28 12.778 4,264,182 +142,020 2.41% 54,489,115
2017-09-29 2017-09-27 13.276 4,122,162 +177 2.33% 54,725,373
2017-09-28 2017-09-26 12.937 4,121,985 -10,435 2.33% 53,324,649
2017-09-27 2017-09-25 12.801 4,132,420 +218,071 2.33% 52,898,878
2017-09-26 2017-09-22 13.140 3,914,349 +55,534 2.21% 51,435,297
2017-09-25 2017-09-21 13.299 3,858,815 +136,891 2.18% 51,316,480
2017-09-22 2017-09-20 12.145 3,721,924 +8,843 2.10% 45,203,010
2017-09-21 2017-09-19 11.896 3,713,081 -364,866 2.10% 44,171,865
2017-09-20 2017-09-18 12.100 4,077,947 -132,823 2.30% 49,342,475
2017-09-15 2017-09-13 11.964 4,210,770 -4,068 2.38% 50,378,214
2017-09-14 2017-09-12 12.100 4,214,838 -442 2.38% 50,998,833
2017-09-12 2017-09-08 12.168 4,215,280 +2,432 2.38% 51,290,186
2017-09-11 2017-09-07 12.213 4,212,848 -143,170 2.38% 51,451,154
2017-09-08 2017-09-06 12.168 4,356,018 -9,551 2.46% 53,002,641
2017-09-07 2017-09-05 12.213 4,365,569 -101,695 2.47% 53,316,323
2017-09-05 2017-09-01 12.213 4,467,264 -26,529 2.52% 54,558,315
2017-09-04 2017-08-31 12.213 4,493,793 -59,448 2.54% 54,882,311
2017-09-01 2017-08-30 12.236 4,553,241 +10,965 2.57% 55,711,323
2017-08-31 2017-08-29 12.258 4,542,276 -34,488 2.57% 55,679,891
2017-08-30 2017-08-28 12.258 4,576,764 +5,306 2.59% 56,102,650
2017-08-29 2017-08-25 12.236 4,571,458 -88,608 2.58% 55,934,218
2017-08-28 2017-08-24 12.236 4,660,066 -72,513 2.63% 57,018,384
2017-08-25 2017-08-22 12.145 4,732,579 +2,122 2.67% 57,477,481
2017-08-24 2017-08-21 11.874 4,730,457 -334,136 2.67% 56,167,872
2017-08-22 2017-08-18 12.168 5,064,593 -72,293 2.86% 61,624,356
2017-08-21 2017-08-17 12.145 5,136,886 -135,299 2.90% 62,387,816
2017-08-18 2017-08-16 11.806 5,272,185 -142,904 2.98% 62,242,455
2017-08-17 2017-08-15 11.806 5,415,089 -179,869 3.06% 63,929,554
2017-08-16 2017-08-14 11.761 5,594,958 -127,080 3.16% 65,799,978
2017-08-15 2017-08-11 11.648 5,722,038 -246,545 3.23% 66,647,450
2017-08-14 2017-08-10 11.851 5,968,583 -220,370 3.37% 70,733,980
2017-08-11 2017-08-09 12.032 6,188,953 -320,121 3.50% 74,465,376
2017-08-10 2017-08-08 11.874 6,509,074 -123,891 3.68% 77,286,579
2017-08-09 2017-08-07 11.715 6,632,965 -247,607 3.75% 77,707,518
2017-08-08 2017-08-04 11.874 6,880,572 -257,224 3.89% 81,697,622
2017-08-07 2017-08-03 12.122 7,137,796 -342,051 4.03% 86,527,567
2017-08-04 2017-08-02 12.371 7,479,847 -724,073 4.23% 92,534,911
2017-08-03 2017-08-01 12.869 8,203,920 -689,407 4.64% 105,574,554
2017-08-02 2017-07-31 12.688 8,893,327 -436,673 5.02% 112,837,302
2017-08-01 2017-07-28 12.891 9,330,000 -209,581 5.27% 120,276,857
2017-07-31 2017-07-27 12.891 9,539,581 -158,291 5.39% 122,978,651
2017-07-28 2017-07-26 12.982 9,697,872 -389,627 5.48% 125,896,574
2017-07-27 2017-07-25 13.004 10,087,499 -262,994 5.70% 131,182,807
2017-07-26 2017-07-24 13.479 10,350,493 +10,435 5.85% 139,518,843
2017-07-25 2017-07-21 13.027 10,340,058 -144,673 5.84% 134,701,065
2017-07-24 2017-07-20 13.185 10,484,731 -657,750 5.92% 138,245,632
2017-07-21 2017-07-19 13.502 11,142,481 +316,937 6.30% 150,446,401
2017-07-20 2017-07-18 13.436 10,825,544 +46,161 6.12% 145,449,446
2017-07-19 2017-07-17 13.504 10,779,383 -169,872 6.09% 145,569,421
2017-07-18 2017-07-14 13.916 10,949,255 -110,971 6.26% 152,374,534
2017-07-17 2017-07-13 13.962 11,060,226 -378,875 6.32% 154,425,166
2017-07-14 2017-07-12 13.985 11,439,101 -173,883 6.54% 159,976,925
2017-07-13 2017-07-11 14.306 11,612,984 -107,301 6.64% 166,130,008
2017-07-12 2017-07-10 14.351 11,720,285 -219,146 6.70% 168,201,535
2017-07-11 2017-07-07 14.214 11,939,431 -174,758 6.83% 169,706,889
2017-07-10 2017-07-06 13.848 12,114,189 -243,262 6.93% 167,754,416
2017-07-07 2017-07-05 13.894 12,357,451 -111,670 7.07% 171,688,746
2017-07-06 2017-07-04 13.871 12,469,121 -383,942 7.13% 172,954,834
2017-07-05 2017-07-03 14.122 12,853,063 -349,515 7.35% 181,516,472
2017-07-04 2017-06-30 14.191 13,202,578 +13,456 7.55% 187,359,049
2017-07-03 2017-06-29 14.374 13,189,122 -336,233 7.54% 189,583,165
2017-06-30 2017-06-28 14.603 13,525,355 +28,136 7.73% 197,512,048
2017-06-29 2017-06-27 14.740 13,497,219 -131,418 7.72% 198,954,792
2017-06-28 2017-06-26 14.786 13,628,637 -204,291 7.79% 201,515,837
2017-06-27 2017-06-23 14.718 13,832,928 +366,815 7.91% 203,586,666
2017-06-26 2017-06-22 14.878 13,466,113 -103,805 7.70% 200,345,620
2017-06-23 2017-06-21 14.924 13,569,918 -99,612 7.76% 202,511,206
2017-06-22 2017-06-20 14.992 13,669,530 +11,184 7.82% 204,936,410
2017-06-21 2017-06-19 14.969 13,658,346 +18,874 7.81% 204,456,113
2017-06-20 2017-06-16 14.786 13,639,472 -69,728 7.80% 201,676,046
2017-06-16 2017-06-14 14.672 13,709,200 +5,767 7.84% 201,138,118
2017-06-15 2017-06-13 14.534 13,703,433 +11,184 7.84% 199,171,570
2017-06-14 2017-06-12 14.534 13,692,249 +16,253 7.83% 199,009,017
2017-06-13 2017-06-09 14.786 13,675,996 -3,495 7.82% 202,216,097
2017-06-09 2017-06-07 14.763 13,679,491 -52,401 7.82% 201,954,667
2017-06-08 2017-06-06 14.763 13,731,892 -175 7.85% 202,728,280
2017-06-06 2017-06-02 14.603 13,732,067 +9,786 7.85% 200,530,683
2017-06-05 2017-06-01 14.443 13,722,281 +19,923 7.85% 198,189,165
2017-06-02 2017-05-31 14.534 13,702,358 +14,330 7.84% 199,155,946
2017-06-01 2017-05-29 13.894 13,688,028 -70,078 7.83% 190,175,172
2017-05-31 2017-05-26 13.825 13,758,106 -71,301 7.87% 190,204,081
2017-05-29 2017-05-25 14.008 13,829,407 +123,029 7.91% 193,722,124
2017-05-26 2017-05-24 13.871 13,706,378 +8,214 7.84% 190,116,395
2017-05-24 2017-05-22 14.100 13,698,164 -219 7.83% 193,137,815
2017-05-23 2017-05-19 14.237 13,698,383 +208,661 7.83% 195,022,146
2017-05-22 2017-05-18 14.351 13,489,722 +294,466 7.71% 193,595,288
2017-05-19 2017-05-17 14.603 13,195,256 +245,534 7.55% 192,691,581
2017-05-18 2017-05-16 14.489 12,949,722 +125,127 7.41% 187,624,003
2017-05-17 2017-05-15 13.916 12,824,595 -5,767 7.33% 178,472,571
2017-05-16 2017-05-12 13.596 12,830,362 -199,224 7.34% 174,441,413
2017-05-15 2017-05-11 13.916 13,029,586 -236,272 7.45% 181,325,314
2017-05-12 2017-05-10 13.916 13,265,858 +56,796 7.59% 184,613,376
2017-05-11 2017-05-09 14.031 13,209,062 -454,020 7.55% 185,334,681
2017-05-10 2017-05-08 13.939 13,663,082 -235,922 7.81% 190,454,048
2017-05-09 2017-05-05 14.145 13,899,004 -196,777 7.95% 196,605,832
2017-05-08 2017-05-04 14.420 14,095,781 -158,156 8.06% 203,260,942
2017-05-05 2017-05-02 14.466 14,253,937 -131,068 8.15% 206,194,062
2017-05-04 2017-04-28 14.740 14,385,005 -1,398 8.23% 212,041,138
2017-04-28 2017-04-26 14.649 14,386,403 +81,437 8.23% 210,744,591
2017-04-27 2017-04-25 14.763 14,304,966 -87,379 8.18% 211,188,753
2017-04-26 2017-04-24 14.557 14,392,345 -66,407 8.23% 209,513,937
2017-04-25 2017-04-21 14.740 14,458,752 +174 8.27% 213,128,200
2017-04-24 2017-04-20 14.946 14,458,578 +337,641 8.27% 216,104,099
2017-04-21 2017-04-19 14.786 14,120,937 +208,661 8.07% 208,795,087
2017-04-20 2017-04-18 15.084 13,912,276 +60,990 7.96% 209,849,453
2017-04-19 2017-04-13 15.313 13,851,286 +874 7.92% 212,099,896
2017-04-18 2017-04-12 15.450 13,850,412 -175 7.92% 213,988,634
2017-04-13 2017-04-11 15.198 13,850,587 +4,369 7.92% 210,504,071
2017-04-11 2017-04-07 15.244 13,846,218 +17,476 7.92% 211,071,519
2017-04-06 2017-04-03 15.358 13,828,742 +34,951 7.91% 212,387,736
2017-04-05 2017-03-31 15.381 13,793,791 +116,039 7.89% 212,166,668
2017-04-03 2017-03-30 15.130 13,677,752 +105,554 7.82% 206,938,085
2017-03-31 2017-03-29 15.221 13,572,198 +122,155 7.76% 206,583,710
2017-03-30 2017-03-28 15.290 13,450,043 +193,282 7.69% 205,647,946
2017-03-29 2017-03-27 15.450 13,256,761 +87,379 7.58% 204,816,736
2017-03-28 2017-03-24 15.450 13,169,382 +119,534 7.53% 203,466,732
2017-03-27 2017-03-23 15.587 13,049,848 +107,738 7.46% 203,412,111
2017-03-24 2017-03-22 15.656 12,942,110 -926,564 7.40% 202,621,455
2017-03-23 2017-03-21 16.022 13,868,674 +356,855 7.93% 222,206,736
2017-03-22 2017-03-20 15.450 13,511,819 +383,456 7.73% 208,757,378
2017-03-21 2017-03-17 15.244 13,128,363 +505,398 7.51% 200,128,549
2017-03-20 2017-03-16 15.564 12,622,965 +199,224 7.22% 196,469,225
2017-03-17 2017-03-15 15.221 12,423,741 +209,709 7.10% 189,102,938
2017-03-16 2017-03-14 15.221 12,214,032 +214,253 6.98% 185,910,937
2017-03-15 2017-03-13 15.633 11,999,779 +165,320 6.86% 187,593,675
2017-03-14 2017-03-10 15.221 11,834,459 -218,010 6.77% 180,133,421
2017-03-13 2017-03-09 15.313 12,052,469 +9,961 6.89% 184,555,241
2017-03-10 2017-03-08 15.564 12,042,508 -14,854 6.89% 187,434,744
2017-03-09 2017-03-07 15.519 12,057,362 +23,068 6.89% 187,113,979
2017-03-08 2017-03-06 15.702 12,034,294 +123,029 6.88% 188,959,606
2017-03-07 2017-03-03 15.725 11,911,265 +339,729 6.81% 187,300,469
2017-03-06 2017-03-02 15.725 11,571,536 +544,894 6.62% 181,958,350
2017-03-03 2017-03-01 15.404 11,026,642 -25,903 6.31% 169,856,660
2017-03-02 2017-02-28 14.946 11,052,545 +35,476 6.32% 165,196,071
2017-03-01 2017-02-27 14.855 11,017,069 -1,073,784 6.30% 163,657,159
2017-02-28 2017-02-24 14.809 12,090,853 +329,627 6.91% 179,054,592
2017-02-27 2017-02-23 14.901 11,761,226 +175,282 6.73% 175,249,919
2017-02-24 2017-02-22 15.038 11,585,944 +310,020 6.63% 174,229,237
2017-02-23 2017-02-21 15.061 11,275,924 +87,728 6.45% 169,825,255
2017-02-22 2017-02-20 15.061 11,188,196 -71,126 6.40% 168,503,995
2017-02-21 2017-02-17 15.175 11,259,322 +138,233 6.44% 170,863,780
2017-02-20 2017-02-16 15.198 11,121,089 +874 6.36% 169,020,599
2017-02-16 2017-02-14 15.404 11,120,215 +123,553 6.36% 171,298,078
2017-02-15 2017-02-13 15.267 10,996,662 +9,958 6.29% 167,884,635
2017-02-14 2017-02-10 15.290 10,986,704 -21,758 6.28% 167,984,081
2017-02-13 2017-02-09 15.358 11,008,462 +15,383 6.29% 169,072,669
2017-02-10 2017-02-08 15.358 10,993,079 +5,767 6.29% 168,836,410
2017-02-09 2017-02-07 14.740 10,987,312 -41,418 6.28% 161,957,687
2017-02-07 2017-02-03 14.946 11,028,730 +1,398 6.31% 164,840,122
2017-02-06 2017-02-02 15.084 11,027,332 -874 6.31% 166,333,645
2017-02-03 2017-02-01 15.084 11,028,206 -174 6.31% 166,346,829
2017-02-02 2017-01-27 15.107 11,028,380 -240,641 6.31% 166,601,880
2017-02-01 2017-01-25 14.992 11,269,021 +524 6.44% 168,947,484
2017-01-26 2017-01-24 15.267 11,268,497 -874 6.44% 172,034,706
2017-01-25 2017-01-23 15.038 11,269,371 -131,942 6.44% 169,468,618
2017-01-24 2017-01-20 14.603 11,401,313 +16,602 6.52% 166,494,460
2017-01-23 2017-01-19 14.534 11,384,711 +219,146 6.51% 165,470,271
2017-01-20 2017-01-18 14.420 11,165,565 -175 6.38% 161,007,273
2017-01-19 2017-01-17 14.443 11,165,740 -8,738 6.38% 161,265,368
2017-01-17 2017-01-13 14.878 11,174,478 -87,378 6.39% 166,251,221
2017-01-16 2017-01-12 15.221 11,261,856 -156,408 6.44% 171,417,776
2017-01-13 2017-01-11 15.152 11,418,264 -874 6.53% 173,014,424
2017-01-11 2017-01-09 15.313 11,419,138 -1,398 6.53% 174,857,265
2017-01-10 2017-01-06 15.221 11,420,536 +60,990 6.53% 173,833,059
2017-01-09 2017-01-05 15.015 11,359,546 -121,456 6.50% 170,564,661
2017-01-06 2017-01-04 14.992 11,481,002 -18,699 6.57% 172,125,547
2017-01-05 2017-01-03 15.084 11,499,701 -61,165 6.58% 173,458,747
2017-01-04 2016-12-30 15.450 11,560,866 +279,437 6.61% 178,615,186
2016-12-30 2016-12-28 14.649 11,281,429 -350 6.45% 165,260,221
2016-12-23 2016-12-21 14.718 11,281,779 +154,661 6.45% 166,040,030
2016-12-22 2016-12-20 14.466 11,127,118 +188,563 6.36% 160,962,242
2016-12-21 2016-12-19 13.916 10,938,555 -225,787 6.25% 152,225,628
2016-12-20 2016-12-16 13.985 11,164,342 +11,884 6.38% 156,134,394
2016-12-19 2016-12-15 14.077 11,152,458 -55,923 6.38% 156,989,264
2016-12-16 2016-12-14 14.328 11,208,381 -108,873 6.41% 160,598,491
2016-12-15 2016-12-13 14.855 11,317,254 +80,650 6.47% 168,116,369
2016-12-14 2016-12-12 14.534 11,236,604 -11,883 6.43% 163,317,620
2016-12-13 2016-12-09 15.175 11,248,487 +373,456 6.43% 170,699,355
2016-12-12 2016-12-08 15.244 10,875,031 +198,962 6.22% 165,778,793
2016-12-09 2016-12-07 15.221 10,676,069 +85,806 6.10% 162,501,457
2016-12-07 2016-12-05 15.107 10,590,263 -175 6.06% 159,983,400
2016-12-06 2016-12-02 15.244 10,590,438 +10,311 6.06% 161,440,462
2016-12-05 2016-12-01 15.679 10,580,127 -1,923 6.05% 165,884,456
2016-12-01 2016-11-29 15.816 10,582,050 +4,719 6.05% 167,367,873
2016-11-30 2016-11-28 15.152 10,577,331 -34,428 6.05% 160,272,247
2016-11-29 2016-11-25 15.221 10,611,759 +7,165 6.07% 161,522,588
2016-11-28 2016-11-24 15.313 10,604,594 +20,098 6.06% 162,384,437
2016-11-25 2016-11-23 15.358 10,584,496 +15,903 6.05% 162,561,218
2016-11-24 2016-11-22 15.358 10,568,593 +22,019 6.04% 162,316,973
2016-11-23 2016-11-21 15.542 10,546,574 +20,796 6.03% 163,909,988
2016-11-22 2016-11-18 15.427 10,525,778 -91,748 6.02% 162,382,171
2016-11-21 2016-11-17 15.336 10,617,526 -10,485 6.07% 162,825,484
2016-11-18 2016-11-16 15.336 10,628,011 +11,359 6.08% 162,986,277
2016-11-17 2016-11-15 15.221 10,616,652 +15,292 6.07% 161,597,065
2016-11-16 2016-11-14 14.992 10,601,360 +428,155 6.06% 158,937,773
2016-11-15 2016-11-11 15.244 10,173,205 +11,884 5.82% 155,080,169
2016-11-14 2016-11-10 15.404 10,161,321 +352,660 5.81% 156,527,077
2016-11-11 2016-11-09 14.946 9,808,661 +186,117 5.61% 146,604,448
2016-11-10 2016-11-08 14.901 9,622,544 +87,903 5.50% 143,382,166
2016-11-09 2016-11-07 14.763 9,534,641 +32,505 5.45% 140,762,931
2016-11-08 2016-11-04 13.733 9,502,136 -142,427 5.43% 130,495,860
2016-11-07 2016-11-03 13.573 9,644,563 -65,185 5.52% 130,906,584
2016-11-04 2016-11-02 13.321 9,709,748 +213,029 5.55% 129,346,650
2016-11-03 2016-11-01 13.619 9,496,719 +139,806 5.43% 129,334,621
2016-11-02 2016-10-31 13.482 9,356,913 +134,564 5.35% 126,145,606
2016-11-01 2016-10-28 13.619 9,222,349 +110,709 5.27% 125,598,010
2016-10-31 2016-10-27 13.733 9,111,640 +184,718 5.21% 125,133,054
2016-10-28 2016-10-26 13.756 8,926,922 -474,117 5.10% 122,800,590
2016-10-27 2016-10-25 14.145 9,401,039 +226,311 5.38% 132,980,686
2016-10-26 2016-10-24 14.260 9,174,728 +58,719 5.25% 130,829,441
2016-10-25 2016-10-20 14.260 9,116,009 -36,175 5.21% 129,992,122
2016-10-24 2016-10-19 14.512 9,152,184 +21,670 5.23% 132,812,283
2016-10-20 2016-10-18 14.512 9,130,514 +16,602 5.22% 132,497,818
2016-10-19 2016-10-17 14.534 9,113,912 +5,941 5.21% 132,465,504
2016-10-18 2016-10-14 14.557 9,107,971 -1,747 5.21% 132,587,626
2016-10-07 2016-10-05 14.466 9,109,718 -350 5.21% 131,779,014
2016-10-05 2016-10-03 14.351 9,110,068 -42,815 5.21% 130,741,481
2016-10-04 2016-09-30 14.351 9,152,883 +95,243 5.23% 131,355,933
2016-09-29 2016-09-27 14.580 9,057,640 -97,690 5.18% 132,062,261
2016-09-28 2016-09-26 14.718 9,155,330 -4,544 5.24% 134,743,932
2016-09-27 2016-09-23 14.809 9,159,874 +17,476 5.24% 135,649,445
2016-09-26 2016-09-22 15.198 9,142,398 +106,078 5.23% 138,948,046
2016-09-23 2016-09-21 15.267 9,036,320 +191,884 5.17% 137,956,344
2016-09-22 2016-09-20 14.901 8,844,436 +9,611 5.06% 131,787,850
2016-09-20 2016-09-15 14.969 8,834,825 +5,593 5.05% 132,251,297
2016-09-19 2016-09-14 14.718 8,829,232 +5,767 5.05% 129,944,572
2016-09-15 2016-09-13 15.015 8,823,465 -3,496 5.05% 132,485,164
2016-09-14 2016-09-12 14.855 8,826,961 -1,223 5.05% 131,123,383
2016-09-13 2016-09-09 15.679 8,828,184 -17,476 5.05% 138,415,966
2016-09-09 2016-09-07 15.564 8,845,660 +28,486 5.06% 137,677,635
2016-09-08 2016-09-06 15.290 8,817,174 -350 5.04% 134,812,485
2016-09-07 2016-09-05 14.878 8,817,524 +614,273 5.04% 131,185,021
2016-09-06 2016-09-02 14.718 8,203,251 +174,757 4.69% 120,731,672
2016-09-05 2016-09-01 14.603 8,028,494 +5,767 4.59% 117,240,863
2016-09-02 2016-08-31 14.763 8,022,727 +128,272 4.59% 118,442,065
2016-09-01 2016-08-30 14.672 7,894,455 +2,272 4.51% 115,825,564
2016-08-31 2016-08-29 14.763 7,892,183 +87,029 4.51% 116,514,802
2016-08-30 2016-08-26 14.878 7,805,154 +168,467 4.46% 116,123,221
2016-08-29 2016-08-25 14.924 7,636,687 +90,000 4.37% 113,966,399
2016-08-26 2016-08-24 15.084 7,546,687 -44,913 4.32% 113,832,427
2016-08-25 2016-08-23 15.336 7,591,600 -24,299 4.34% 116,421,278
2016-08-23 2016-08-19 15.702 7,615,899 +219,321 4.35% 119,583,024
2016-08-22 2016-08-18 16.091 7,396,578 +231,291 4.23% 119,017,386
2016-08-19 2016-08-17 15.404 7,165,287 -83,534 4.10% 110,375,554
2016-08-18 2016-08-16 15.427 7,248,821 -109,398 4.15% 111,828,246
2016-08-17 2016-08-15 15.015 7,358,219 -328,544 4.21% 110,484,356
2016-08-16 2016-08-12 14.878 7,686,763 -329,768 4.40% 114,361,828
2016-08-15 2016-08-11 14.901 8,016,531 -87,378 4.58% 119,451,527
2016-08-11 2016-08-09 14.763 8,103,909 +349 4.63% 119,640,580
2016-08-10 2016-08-08 14.878 8,103,560 +175 4.63% 120,562,834
2016-08-09 2016-08-05 14.855 8,103,385 +1,922 4.63% 120,374,754
2016-08-08 2016-08-04 14.718 8,101,463 +72,000 4.63% 119,233,603
2016-08-05 2016-08-03 14.466 8,029,463 -25,215 4.59% 116,152,302
2016-08-04 2016-08-01 14.626 8,054,678 +175 4.61% 117,807,593
2016-08-03 2016-07-29 14.740 8,054,503 +60,466 4.61% 118,726,826
2016-08-01 2016-07-28 14.306 7,994,037 -1,573 4.57% 114,359,017
2016-07-29 2016-07-27 14.306 7,995,610 -2,970 4.57% 114,381,519
2016-07-28 2016-07-26 14.512 7,998,580 +524 4.57% 116,071,712
2016-07-27 2016-07-25 14.191 7,998,056 +6,641 4.57% 113,501,179
2016-07-26 2016-07-22 13.985 7,991,415 +873 4.57% 111,760,706
2016-07-25 2016-07-21 13.939 7,990,542 +5,871 4.57% 111,382,708
2016-07-22 2016-07-20 13.939 7,984,671 -1,224 4.57% 111,300,870
2016-07-21 2016-07-19 13.894 7,985,895 -44,912 4.57% 110,952,356
2016-07-20 2016-07-18 14.443 8,030,807 +80,912 4.59% 115,987,928
2016-07-19 2016-07-15 15.793 7,949,895 +18,350 4.55% 125,555,206
2016-07-18 2016-07-14 16.022 7,931,545 -189 4.54% 127,080,839
2016-07-15 2016-07-13 15.404 7,931,734 +175 4.54% 122,182,061
2016-07-14 2016-07-12 15.313 7,931,559 +26,841 4.54% 121,453,188
2016-07-13 2016-07-11 15.267 7,904,718 +12,582 4.52% 120,680,321
2016-07-12 2016-07-08 15.015 7,892,136 +82,115 4.51% 118,501,171
2016-07-11 2016-07-07 14.878 7,810,021 -2,098 4.47% 116,195,631
2016-07-08 2016-07-06 14.878 7,812,119 +175 4.47% 116,226,845
2016-07-07 2016-07-05 14.740 7,811,944 +27,450 4.47% 115,151,402
2016-07-06 2016-07-04 15.107 7,784,494 +3,696 4.45% 117,597,629
2016-07-04 2016-06-29 15.221 7,780,798 -1,747 4.45% 118,432,263
2016-06-30 2016-06-28 14.557 7,782,545 +10,136 4.45% 113,292,979
2016-06-29 2016-06-27 14.763 7,772,409 -1,645 4.44% 114,746,541
2016-06-28 2016-06-24 14.763 7,774,054 +11,534 4.45% 114,770,826
2016-06-27 2016-06-23 14.878 7,762,520 -480,583 4.44% 115,488,923
2016-06-24 2016-06-22 14.397 8,243,103 +1,027 4.71% 118,676,741
2016-06-23 2016-06-21 14.626 8,242,076 -5,942 4.71% 120,548,473
2016-06-22 2016-06-20 14.740 8,248,018 -9,612 4.72% 121,579,320
2016-06-21 2016-06-17 14.557 8,257,630 -524 4.72% 120,208,942
2016-06-20 2016-06-16 14.168 8,258,154 +1,748 4.72% 117,003,234
2016-06-16 2016-06-14 13.298 8,256,406 +240 4.72% 109,797,238
2016-06-15 2016-06-13 13.596 8,256,166 -84,324 4.72% 112,250,712
2016-06-14 2016-06-10 13.733 8,340,490 -10,732 4.77% 114,542,605
2016-06-13 2016-06-08 14.420 8,351,222 -742 4.78% 120,424,491
2016-06-10 2016-06-07 14.437 8,351,964 -16,078 4.78% 120,579,453
2016-06-08 2016-06-06 14.576 8,368,042 +63,078 4.79% 121,969,514
2016-06-07 2016-06-03 14.553 8,304,964 +48,390 4.79% 120,858,577
2016-06-06 2016-06-02 14.599 8,256,574 +867 4.76% 120,535,216
2016-06-03 2016-06-01 14.576 8,255,707 -46,482 4.76% 120,332,160
2016-06-02 2016-05-31 14.622 8,302,189 -160,159 4.78% 121,392,606
2016-06-01 2016-05-30 14.460 8,462,348 -8,672 4.88% 122,368,260
2016-05-31 2016-05-27 14.207 8,471,020 +42,889 4.88% 120,344,648
2016-05-24 2016-05-20 13.261 8,428,131 -84,119 4.86% 111,765,942
2016-05-18 2016-05-16 12.708 8,512,250 +9,366 4.90% 108,169,876
2016-05-17 2016-05-13 12.754 8,502,884 -2,775 4.90% 108,443,056
2016-05-16 2016-05-12 12.731 8,505,659 +13,355 4.90% 108,282,284
2016-05-13 2016-05-11 12.684 8,492,304 +43,286 4.89% 107,720,555
2016-05-12 2016-05-10 12.684 8,449,018 +45,095 4.87% 107,171,495
2016-05-11 2016-05-09 12.546 8,403,923 +1,734 4.84% 105,436,584
2016-05-10 2016-05-06 13.215 8,402,189 +4,509 4.84% 111,034,369
2016-05-09 2016-05-05 13.376 8,397,680 -2,601 4.84% 112,330,496
2016-05-06 2016-05-04 12.961 8,400,281 +1,908 4.84% 108,878,090
2016-05-05 2016-05-03 13.192 8,398,373 +867 4.84% 110,790,252
2016-05-04 2016-04-29 12.984 8,397,506 -867 4.84% 109,035,791
2016-04-29 2016-04-27 13.100 8,398,373 -17,865 4.84% 110,015,495
2016-04-28 2016-04-26 12.915 8,416,238 +694 4.85% 108,696,710
2016-04-26 2016-04-22 12.684 8,415,544 +7,458 4.85% 106,746,894
2016-04-25 2016-04-21 12.546 8,408,086 +694 4.84% 105,488,813
2016-04-22 2016-04-20 12.569 8,407,392 +1,734 4.84% 105,674,004
2016-04-19 2016-04-15 12.961 8,405,658 +2,775 4.84% 108,947,782
2016-04-18 2016-04-14 12.915 8,402,883 +39,198 4.84% 108,524,228
2016-04-15 2016-04-13 12.800 8,363,685 -2,602 4.82% 107,053,535
2016-04-14 2016-04-12 12.477 8,366,287 +10,342 4.82% 104,385,551
2016-04-12 2016-04-08 12.292 8,355,945 +868 4.81% 102,714,828
2016-04-08 2016-04-06 12.269 8,355,077 +867 4.81% 102,511,468
2016-04-07 2016-04-05 12.200 8,354,210 +1,387 4.81% 101,922,818
2016-04-06 2016-04-01 12.269 8,352,823 -1,734 4.81% 102,483,812
2016-04-05 2016-03-31 12.684 8,354,557 +1,032 4.81% 105,973,305
2016-04-01 2016-03-30 12.454 8,353,525 +817 4.81% 104,033,665
2016-03-31 2016-03-29 11.923 8,352,708 +15,609 4.81% 99,592,860
2016-03-30 2016-03-24 12.339 8,337,099 +34,341 4.80% 102,867,717
2016-03-29 2016-03-23 12.039 8,302,758 -8,672 4.78% 99,954,706
2016-03-24 2016-03-22 12.523 8,311,430 -137 4.79% 104,084,472
2016-03-23 2016-03-21 12.362 8,311,567 +35,208 4.79% 102,744,377
2016-03-22 2016-03-18 11.877 8,276,359 +83,425 4.77% 98,300,768
2016-03-21 2016-03-17 11.508 8,192,934 -2,473 4.72% 94,286,684
2016-03-18 2016-03-16 11.416 8,195,407 +312 4.72% 93,559,111
2016-03-17 2016-03-15 11.393 8,195,095 +17,311 4.72% 93,366,548
2016-03-16 2016-03-14 11.554 8,177,784 +33,300 4.71% 94,489,538
2016-03-15 2016-03-11 11.405 8,144,484 -81,932 4.69% 92,883,855
2016-03-11 2016-03-09 11.716 8,226,416 -62,265 4.74% 96,379,516
2016-03-10 2016-03-08 12.131 8,288,681 +694 4.78% 100,549,874
2016-03-09 2016-03-07 12.362 8,287,987 -11,274 4.78% 102,452,890
2016-03-08 2016-03-04 11.762 8,299,261 +694 4.78% 97,615,765
2016-03-07 2016-03-03 11.647 8,298,567 -68 4.78% 96,650,665
2016-03-04 2016-03-02 11.531 8,298,635 -75,967 4.78% 95,694,512
2016-03-03 2016-03-01 11.289 8,374,602 -194,773 4.83% 94,542,533
2016-03-02 2016-02-29 11.508 8,569,375 +43,534 4.94% 98,618,878
2016-03-01 2016-02-26 11.601 8,525,841 +11,707 4.91% 98,904,392
2016-02-29 2016-02-25 11.405 8,514,134 +21,159 4.91% 97,099,533
2016-02-26 2016-02-24 11.831 8,492,975 +23,675 4.89% 100,481,839
2016-02-25 2016-02-23 12.085 8,469,300 +4,856 4.88% 102,350,311
2016-02-24 2016-02-22 11.946 8,464,444 +18,558 4.88% 101,120,349
2016-02-23 2016-02-19 11.854 8,445,886 +13,529 4.87% 100,119,506
2016-02-22 2016-02-18 11.520 8,432,357 +23,414 4.86% 97,139,271
2016-02-19 2016-02-17 11.174 8,408,943 +14,222 4.84% 93,960,550
2016-02-18 2016-02-16 11.059 8,394,721 +15,263 4.84% 92,833,610
2016-02-17 2016-02-15 10.517 8,379,458 -78,949 4.83% 88,123,377
2016-02-15 2016-02-11 10.655 8,458,407 +18,558 4.87% 90,124,095
2016-02-12 2016-02-05 11.289 8,439,849 +8,481 4.86% 95,279,119
2016-02-11 2016-02-04 11.093 8,431,368 +521 4.86% 93,530,549
2016-02-05 2016-02-03 11.162 8,430,847 +32,192 4.86% 94,108,084
2016-02-03 2016-02-01 11.105 8,398,655 -238,307 4.84% 93,264,506
2016-02-02 2016-01-29 11.070 8,636,962 +19,772 4.98% 95,612,045
2016-02-01 2016-01-28 10.597 8,617,190 +11,621 4.96% 91,319,084
2016-01-29 2016-01-27 10.667 8,605,569 +23,067 4.96% 91,791,336
2016-01-28 2016-01-26 10.955 8,582,502 +1,041 4.94% 94,019,489
2016-01-27 2016-01-25 11.577 8,581,461 +14,535 4.94% 99,351,702
2016-01-26 2016-01-22 11.508 8,566,926 +29,225 4.94% 98,590,694
2016-01-25 2016-01-21 11.854 8,537,701 -5,203 4.92% 101,207,902
2016-01-22 2016-01-20 12.684 8,542,904 +19,598 4.92% 108,362,391
2016-01-21 2016-01-19 13.261 8,523,306 +11,447 4.91% 113,028,064
2016-01-20 2016-01-18 12.777 8,511,859 +1,908 4.90% 108,753,827
2016-01-19 2016-01-15 12.800 8,509,951 +22,200 4.90% 108,925,711
2016-01-18 2016-01-14 13.353 8,487,751 +11,794 4.89% 113,339,569
2016-01-15 2016-01-13 13.353 8,475,957 +16,998 4.88% 113,182,080
2016-01-14 2016-01-12 13.077 8,458,959 +13,354 4.87% 110,614,062
2016-01-13 2016-01-11 13.607 8,445,605 -307 4.87% 114,919,344
2016-01-12 2016-01-08 13.745 8,445,912 +13,529 4.87% 116,092,235
2016-01-11 2016-01-07 13.192 8,432,383 +84,465 4.86% 111,238,908
2016-01-08 2016-01-06 13.930 8,347,918 -87 4.81% 116,285,476
2016-01-07 2016-01-05 14.045 8,348,005 +152,107 4.81% 117,249,326
2016-01-06 2016-01-04 14.391 8,195,898 -16,303 4.72% 117,948,249
2016-01-05 2015-12-31 15.152 8,212,201 +1,527 4.73% 124,432,923
2016-01-04 2015-12-29 15.037 8,210,674 -11,029 4.73% 123,462,983
2015-12-30 2015-12-28 15.152 8,221,703 -6,504 4.74% 124,576,899
2015-12-29 2015-12-24 15.291 8,228,207 +2,428 4.74% 125,814,038
2015-12-28 2015-12-22 14.622 8,225,779 -13,718 4.74% 120,275,358
2015-12-23 2015-12-21 14.230 8,239,497 -99,381 4.75% 117,245,512
2015-12-22 2015-12-18 13.768 8,338,878 +520 4.80% 114,813,330
2015-12-21 2015-12-17 13.838 8,338,358 -226,339 4.80% 115,383,086
2015-12-18 2015-12-16 13.722 8,564,697 -225,646 4.93% 117,527,455
2015-12-17 2015-12-15 13.146 8,790,343 -396,344 5.06% 115,555,611
2015-12-16 2015-12-14 13.077 9,186,687 -100,596 5.29% 120,130,239
2015-12-15 2015-12-11 13.284 9,287,283 -93,831 5.35% 123,373,398
2015-12-14 2015-12-10 13.538 9,381,114 +329,016 5.41% 126,999,753
2015-12-11 2015-12-09 13.699 9,052,098 +252,182 5.22% 124,006,958
2015-12-10 2015-12-08 14.207 8,799,916 -92,617 5.07% 125,017,152
2015-12-09 2015-12-07 14.576 8,892,533 -173 5.12% 129,614,302
2015-12-08 2015-12-04 14.599 8,892,706 -6,591 5.12% 129,821,914
2015-12-07 2015-12-03 14.691 8,899,297 +1,214 5.13% 130,739,101
2015-12-04 2015-12-02 14.783 8,898,083 +56,888 5.13% 131,542,122
2015-12-03 2015-12-01 15.037 8,841,195 -347 5.09% 132,944,057
2015-12-02 2015-11-30 14.945 8,841,542 +10,060 5.09% 132,133,635
2015-12-01 2015-11-27 14.991 8,831,482 +2,775 5.09% 132,390,648
2015-11-30 2015-11-26 14.991 8,828,707 +1,908 5.09% 132,349,048
2015-11-27 2015-11-25 14.783 8,826,799 +60,079 5.09% 130,488,317
2015-11-26 2015-11-24 14.760 8,766,720 +336,474 5.05% 129,397,973
2015-11-25 2015-11-23 14.899 8,430,246 +251,141 4.86% 125,598,117
2015-11-24 2015-11-20 14.530 8,179,105 +22,027 4.71% 118,838,372
2015-11-23 2015-11-19 14.506 8,157,078 -135,457 4.70% 118,330,207
2015-11-20 2015-11-18 14.968 8,292,535 -177,082 4.78% 124,120,173
2015-11-19 2015-11-17 14.968 8,469,617 +662,368 4.88% 126,770,683
2015-11-18 2015-11-16 14.276 7,807,249 +1,802,953 4.50% 111,454,868
2015-11-12 2015-11-10 17.251 6,004,296 +20,332 3.46% 103,579,558
2015-10-30 2015-10-28 17.251 5,983,964 +22,113 3.45% 103,228,813
2015-10-29 2015-10-27 17.251 5,961,851 +14,743 3.44% 102,847,343
2015-10-28 2015-10-26 17.251 5,947,108 +23,067 3.43% 102,593,013
2015-10-27 2015-10-23 17.182 5,924,041 -145,238 3.41% 101,785,213
2015-10-26 2015-10-22 16.813 6,069,279 -37,464 3.50% 102,041,067
2015-10-23 2015-10-20 17.274 6,106,743 -173 3.52% 105,487,700
2015-10-22 2015-10-19 17.205 6,106,916 +65,560 3.52% 105,068,162
2015-10-20 2015-10-16 17.389 6,041,356 +75,967 3.48% 105,054,857
2015-10-19 2015-10-15 17.297 5,965,389 +41,019 3.44% 103,183,533
2015-10-16 2015-10-14 16.859 5,924,370 +27,403 3.41% 99,878,017
2015-10-15 2015-10-13 16.351 5,896,967 +13,355 3.40% 96,424,034
2015-10-14 2015-10-12 16.467 5,883,612 +37,637 3.39% 96,884,120
2015-10-13 2015-10-09 16.029 5,845,975 +37,463 3.37% 93,702,703
2015-10-12 2015-10-08 15.429 5,808,512 +8,672 3.35% 89,619,264
2015-10-09 2015-10-07 15.452 5,799,840 +156,096 3.34% 89,619,224
2015-10-08 2015-10-06 14.530 5,643,744 +82,211 3.25% 82,000,824
2015-10-07 2015-10-05 14.553 5,561,533 +15,089 3.20% 80,934,603
2015-10-06 2015-10-02 14.299 5,546,444 +76,314 3.20% 79,307,943
2015-10-05 2015-09-30 13.861 5,470,130 +173 3.15% 75,819,773
2015-10-02 2015-09-29 13.630 5,469,957 +62,438 3.15% 74,555,855
2015-09-30 2015-09-25 13.884 5,407,519 +20,293 3.12% 75,076,654
2015-09-29 2015-09-24 13.630 5,387,226 +64,173 3.10% 73,428,226
2015-09-25 2015-09-23 13.492 5,323,053 +176,388 3.07% 71,816,960
2015-09-24 2015-09-22 13.976 5,146,665 +285,656 2.97% 71,929,806
2015-09-23 2015-09-21 13.722 4,861,009 +27,230 2.80% 66,704,288
2015-09-22 2015-09-18 13.838 4,833,779 +36,770 2.79% 66,888,030
2015-09-21 2015-09-17 13.284 4,797,009 -9,366 2.76% 63,724,051
2015-09-18 2015-09-16 13.469 4,806,375 -129,560 2.77% 64,735,255
2015-09-17 2015-09-15 12.938 4,935,935 +1,735 2.84% 63,862,021
2015-09-16 2015-09-14 13.284 4,934,200 +2,428 2.84% 65,546,513
2015-09-15 2015-09-11 13.630 4,931,772 -5,377 2.84% 67,220,360
2015-09-14 2015-09-10 13.561 4,937,149 -347 2.84% 66,952,057
2015-09-11 2015-09-09 14.114 4,937,496 -35,035 2.84% 69,689,691
2015-09-10 2015-09-08 13.515 4,972,531 +13,442 2.87% 67,202,507
2015-09-09 2015-09-07 12.892 4,959,089 -6,417 2.86% 63,932,851
2015-09-08 2015-09-04 12.454 4,965,506 -61,572 2.86% 61,839,737
2015-09-07 2015-09-02 12.615 5,027,078 +67,469 2.90% 63,418,113
2015-09-04 2015-09-01 12.754 4,959,609 +18,731 2.86% 63,253,263
2015-09-02 2015-08-31 13.376 4,940,878 +174 2.85% 66,091,025
2015-09-01 2015-08-28 14.091 4,940,704 +2,428 2.85% 69,621,024
2015-08-31 2015-08-27 13.999 4,938,276 -92,097 2.85% 69,131,250
2015-08-28 2015-08-26 13.053 5,030,373 -110,828 2.90% 65,663,947
2015-08-27 2015-08-25 12.777 5,141,201 -63,219 2.96% 65,687,799
2015-08-26 2015-08-24 12.777 5,204,420 -118,330 3.00% 66,495,532
2015-08-25 2015-08-21 13.446 5,322,750 -42,666 3.07% 71,567,358
2015-08-24 2015-08-20 14.714 5,365,416 -5,377 3.09% 78,946,784
2015-08-21 2015-08-19 15.544 5,370,793 +3,296 3.09% 83,485,043
2015-08-20 2015-08-18 15.913 5,367,497 +1,387 3.09% 85,414,433
2015-08-19 2015-08-17 16.467 5,366,110 -5,030 3.09% 88,362,531
2015-08-18 2015-08-14 16.513 5,371,140 -1,387 3.09% 88,693,105
2015-08-17 2015-08-13 16.767 5,372,527 -11,447 3.10% 90,078,963
2015-08-14 2015-08-12 16.213 5,383,974 -9,019 3.10% 87,290,834
2015-08-13 2015-08-11 16.605 5,392,993 +867 3.11% 89,551,469
2015-08-12 2015-08-10 16.697 5,392,126 +4,163 3.11% 90,034,501
2015-08-11 2015-08-07 14.852 5,387,963 +6,764 3.10% 80,024,107
2015-08-10 2015-08-06 14.368 5,381,199 -1,561 3.10% 77,317,439
2015-08-07 2015-08-05 14.437 5,382,760 -7,805 3.10% 77,712,291
2015-08-06 2015-08-04 14.414 5,390,565 +2,255 3.11% 77,700,653
2015-08-05 2015-08-03 14.530 5,388,310 -9,539 3.10% 78,289,494
2015-08-04 2015-07-31 14.968 5,397,849 -159,609 3.11% 80,793,382
2015-08-03 2015-07-30 14.852 5,557,458 -7,804 3.20% 82,541,512
2015-07-31 2015-07-29 14.875 5,565,262 -23,415 3.21% 82,785,770
2015-07-30 2015-07-28 14.829 5,588,677 +2,081 3.22% 82,876,298
2015-07-29 2015-07-27 15.152 5,586,596 +8,846 3.22% 84,649,227
2015-07-28 2015-07-24 16.582 5,577,750 -15,523 3.21% 92,490,749
2015-07-27 2015-07-23 16.259 5,593,273 +20,639 3.22% 90,942,208
2015-07-24 2015-07-22 16.375 5,572,634 +7,133 3.21% 91,249,235
2015-07-23 2015-07-21 16.767 5,565,501 -8,585 3.21% 93,314,480
2015-07-22 2015-07-20 16.813 5,574,086 +7,978 3.21% 93,715,528
2015-07-21 2015-07-17 16.813 5,566,108 +9,192 3.21% 93,581,396
2015-07-20 2015-07-16 16.582 5,556,916 +2,255 3.20% 92,145,278
2015-07-17 2015-07-15 16.236 5,554,661 +5,377 3.20% 90,186,302
2015-07-16 2015-07-14 17.113 5,549,284 -220,269 3.20% 94,962,299
2015-07-15 2015-07-13 17.182 5,769,553 -257,056 3.32% 99,130,844
2015-07-14 2015-07-10 17.482 6,026,609 -86,546 3.47% 105,354,377
2015-07-13 2015-07-09 13.584 6,113,155 +625,078 3.52% 83,040,712
2015-07-09 2015-07-07 13.584 5,488,077 -13,182 3.16% 74,549,692
2015-07-08 2015-07-06 14.899 5,501,259 -608,861 3.17% 81,960,570
2015-07-07 2015-07-03 18.104 6,110,120 +17,864 3.52% 110,619,008
2015-07-06 2015-07-02 19.027 6,092,256 +694 3.51% 115,915,752
2015-07-03 2015-06-30 19.257 6,091,562 +18,124 3.51% 117,307,426
2015-07-02 2015-06-29 18.542 6,073,438 -149,852 3.50% 112,616,237
2015-06-30 2015-06-26 20.664 6,223,290 +8,845 3.59% 128,599,243
2015-06-29 2015-06-25 21.264 6,214,445 +101,290 3.58% 132,142,839
2015-06-26 2015-06-24 20.987 6,113,155 +3,464,933 3.52% 128,297,195
2015-06-25 2015-06-23 21.010 2,648,222 +11,447 3.81% 55,639,488
2015-06-24 2015-06-22 20.226 2,636,775 +273,689 3.80% 53,331,405
2015-06-23 2015-06-19 20.687 2,363,086 +64,172 3.40% 48,885,756
2015-06-22 2015-06-18 20.526 2,298,914 +5,724 3.31% 47,187,079
2015-06-19 2015-06-17 123.359 2,293,190 +38,589 3.30% 282,886,459
2015-06-18 2015-06-16 121.477 2,254,601 +1,358,753 3.25% 273,882,436
2015-06-17 2015-06-15 123.794 895,848 +6,009 3.24% 110,900,363
2015-06-16 2015-06-12 124.083 889,839 -106,715 3.22% 110,414,163
2015-06-12 2015-06-10 125.821 996,554 +1,381 3.60% 125,387,181
2015-06-11 2015-06-09 124.228 995,173 -33,911 3.60% 123,628,443
2015-06-10 2015-06-08 134.942 1,029,084 +6,630 3.72% 138,867,067
2015-06-09 2015-06-05 136.825 1,022,454 -138 3.70% 139,896,907
2015-06-08 2015-06-04 138.273 1,022,592 +65,613 3.70% 141,396,379
2015-06-05 2015-06-03 139.431 956,979 +19,650 3.46% 133,432,376
2015-06-04 2015-06-02 139.141 937,329 -760 3.39% 130,421,132
2015-06-03 2015-06-01 138.707 938,089 +483 3.39% 130,119,408
2015-06-01 2015-05-28 124.518 937,606 -14,020 3.39% 116,748,512
2015-05-29 2015-05-27 130.888 951,626 +29,906 3.44% 124,556,746
2015-05-28 2015-05-26 132.481 921,720 +621 3.33% 122,110,393
2015-05-27 2015-05-22 123.649 921,099 -8,564 3.33% 113,892,915
2015-05-26 2015-05-21 125.966 929,663 +12,639 3.36% 117,105,509
2015-05-22 2015-05-20 123.215 917,024 +69 3.32% 112,990,723
2015-05-21 2015-05-19 115.975 916,955 -5,940 3.32% 106,344,018
2015-05-20 2015-05-18 118.292 922,895 +7,839 3.34% 109,170,896
2015-05-19 2015-05-15 120.174 915,056 +277 3.31% 109,965,965
2015-05-18 2015-05-14 117.857 914,779 -1,658 3.31% 107,813,493
2015-05-15 2015-05-13 120.319 916,437 -1,727 3.31% 110,264,615
2015-05-14 2015-05-12 121.622 918,164 +1,244 3.32% 111,668,857
2015-05-13 2015-05-11 121.767 916,920 -27,938 3.32% 111,650,319
2015-05-12 2015-05-08 121.622 944,858 +9,739 3.42% 114,915,433
2015-05-11 2015-05-07 123.939 935,119 -3,937 3.38% 115,897,261
2015-05-08 2015-05-06 129.006 939,056 -638 3.40% 121,143,948
2015-05-07 2015-05-05 126.834 939,694 -10,429 3.40% 119,185,407
2015-05-06 2015-05-04 122.491 950,123 -1,036 3.44% 116,381,170
2015-05-05 2015-04-30 121.767 951,159 -80,300 3.44% 115,819,489
2015-05-04 2015-04-29 130.309 1,031,459 -15,878 3.73% 134,408,584
2015-04-30 2015-04-28 130.309 1,047,337 +25,278 3.79% 136,477,633
2015-04-29 2015-04-27 134.508 1,022,059 -13,502 3.70% 137,475,151
2015-04-28 2015-04-24 88.031 1,035,561 +69,964 3.75% 91,161,569
2015-04-08 2015-04-01 88.031 965,597 -45,515 3.49% 85,002,561
2015-03-26 2015-03-24 88.031 1,011,112 -2,590 3.66% 89,009,297
2015-03-25 2015-03-23 85.425 1,013,702 -1,381 3.67% 86,595,404
2015-03-24 2015-03-20 83.398 1,015,083 -29,492 3.67% 84,655,770
2015-03-23 2015-03-19 82.529 1,044,575 +6,078 3.78% 86,207,889
2015-03-20 2015-03-18 83.687 1,038,497 -103 3.76% 86,909,172
2015-03-19 2015-03-17 82.529 1,038,600 -15,195 3.76% 85,714,777
2015-03-18 2015-03-16 81.805 1,053,795 +2,970 3.81% 86,205,923
2015-03-17 2015-03-13 82.240 1,050,825 +2,555 3.80% 86,419,402
2015-03-13 2015-03-11 81.371 1,048,270 -3,453 3.79% 85,298,619
2015-03-12 2015-03-10 83.832 1,051,723 +829 3.80% 88,168,299
2015-03-11 2015-03-09 85.714 1,050,894 +2,832 3.80% 90,076,841
2015-03-10 2015-03-06 84.701 1,048,062 +276 3.79% 88,771,870
2015-03-09 2015-03-05 86.294 1,047,786 -9,393 3.79% 90,417,267
2015-03-06 2015-03-04 83.977 1,057,179 -276 3.82% 88,778,754
2015-03-05 2015-03-03 85.135 1,057,455 -2,072 3.83% 90,026,786
2015-03-04 2015-03-02 84.556 1,059,527 +11,275 3.83% 89,589,559
2015-03-03 2015-02-27 78.330 1,048,252 +759 3.79% 82,109,894
2015-03-02 2015-02-26 79.923 1,047,493 +1,727 3.79% 83,718,749
2015-02-27 2015-02-25 77.896 1,045,766 -691 3.78% 81,460,922
2015-02-26 2015-02-24 72.684 1,046,457 -10,360 3.79% 76,060,229
2015-02-25 2015-02-23 73.263 1,056,817 -8,495 3.82% 77,425,289
2015-02-24 2015-02-18 73.987 1,065,312 -7,390 3.85% 78,818,877
2015-02-23 2015-02-16 74.855 1,072,702 +6,561 3.88% 80,297,525
2015-02-17 2015-02-13 73.842 1,066,141 +1,900 3.86% 78,725,848
2015-02-16 2015-02-12 71.525 1,064,241 +69 3.85% 76,120,119
2015-02-13 2015-02-11 72.394 1,064,172 +15,885 3.85% 77,039,660
2015-02-12 2015-02-10 71.670 1,048,287 +69 3.79% 75,130,785
2015-02-11 2015-02-09 72.828 1,048,218 -3,522 3.79% 76,339,994
2015-02-10 2015-02-06 72.394 1,051,740 -6,907 3.80% 76,139,658
2015-02-09 2015-02-05 73.408 1,058,647 -5,663 3.83% 77,712,639
2015-02-06 2015-02-04 75.869 1,064,310 +14,089 3.85% 80,748,034
2015-02-05 2015-02-03 75.869 1,050,221 +10,913 3.80% 79,679,117
2015-02-04 2015-02-02 76.158 1,039,308 +15,747 3.76% 79,152,118
2015-02-03 2015-01-30 77.896 1,023,561 +30,475 3.70% 79,731,242
2015-02-02 2015-01-29 77.027 993,086 -69 3.59% 76,494,642
2015-01-30 2015-01-28 77.462 993,155 -414 3.59% 76,931,348
2015-01-29 2015-01-27 76.158 993,569 +553 3.59% 75,668,705
2015-01-28 2015-01-26 77.317 993,016 +138 3.59% 76,776,804
2015-01-27 2015-01-23 77.896 992,878 -8,565 3.59% 77,341,161
2015-01-26 2015-01-22 78.620 1,001,443 -1,519 3.62% 78,733,325
2015-01-23 2015-01-21 79.923 1,002,962 +622 3.63% 80,159,700
2015-01-22 2015-01-20 78.041 1,002,340 -1,382 3.63% 78,223,339
2015-01-21 2015-01-19 76.882 1,003,722 +829 3.63% 77,168,577
2015-01-20 2015-01-16 79.489 1,002,893 -552 3.63% 79,718,565
2015-01-19 2015-01-15 79.054 1,003,445 +9,116 3.63% 79,326,582
2015-01-16 2015-01-14 81.371 994,329 +18,890 3.60% 80,909,394
2015-01-15 2015-01-13 86.004 975,439 +1,105 3.53% 83,891,718
2015-01-14 2015-01-12 82.674 974,334 +2,279 3.52% 80,552,030
2015-01-13 2015-01-09 84.701 972,055 -9,980 3.52% 82,334,003
2015-01-12 2015-01-08 82.095 982,035 +19,304 3.55% 80,619,955
2015-01-09 2015-01-07 80.357 962,731 +13,952 3.48% 77,362,495
2015-01-08 2015-01-06 81.081 948,779 -5,457 3.43% 76,928,208
2015-01-07 2015-01-05 78.330 954,236 -7,528 3.45% 74,745,592
2015-01-06 2015-01-02 79.054 961,764 +25,140 3.48% 76,031,522
2015-01-05 2014-12-31 78.620 936,624 -13,399 3.39% 73,637,263
2015-01-02 2014-12-29 76.448 950,023 +33,118 3.44% 72,627,412
2014-12-30 2014-12-24 71.091 916,905 -319,847 3.32% 65,183,602
2014-12-29 2014-12-22 80.647 1,236,752 -3,453 4.47% 99,740,225
2014-12-23 2014-12-19 80.647 1,240,205 +897 4.49% 100,018,698
2014-12-22 2014-12-18 78.186 1,239,308 -7,597 4.48% 96,895,931
2014-12-19 2014-12-17 79.054 1,246,905 -552 4.51% 98,573,127
2014-12-18 2014-12-16 82.384 1,247,457 +5,110 4.51% 102,770,951
2014-12-17 2014-12-15 82.240 1,242,347 +277 4.49% 102,170,090
2014-12-16 2014-12-12 83.832 1,242,070 +483 4.49% 104,125,515
2014-12-15 2014-12-11 82.819 1,241,587 -2,348 4.49% 102,826,656
2014-12-12 2014-12-10 82.384 1,243,935 +104 4.50% 102,480,793
2014-12-11 2014-12-09 72.828 1,243,831 +2,693 4.50% 90,586,168
2014-12-10 2014-12-08 76.738 1,241,138 +3,799 4.49% 95,241,991
2014-12-09 2014-12-05 80.502 1,237,339 -2,210 4.48% 99,608,413
2014-12-08 2014-12-04 83.398 1,239,549 -2,349 4.48% 103,375,758
2014-12-05 2014-12-03 83.398 1,241,898 +553 4.49% 103,571,660
2014-12-04 2014-12-02 81.371 1,241,345 +1,796 4.49% 101,009,295
2014-12-03 2014-12-01 80.357 1,239,549 +69 4.48% 99,606,850
2014-12-02 2014-11-28 86.728 1,239,480 +2,901 4.48% 107,497,626
2014-12-01 2014-11-27 87.886 1,236,579 +345 4.47% 108,678,362
2014-11-28 2014-11-26 87.597 1,236,234 -1,951 4.47% 108,290,057
2014-11-27 2014-11-25 86.583 1,238,185 +9,047 4.48% 107,206,038
2014-11-26 2014-11-24 89.189 1,229,138 +5,733 4.45% 109,626,080
2014-11-25 2014-11-21 89.769 1,223,405 +11,396 4.43% 109,823,294
2014-11-24 2014-11-20 89.189 1,212,009 -2,625 4.38% 108,098,354
2014-11-21 2014-11-19 88.610 1,214,634 -24,794 4.39% 107,629,019
2014-11-20 2014-11-18 87.452 1,239,428 +1,450 4.48% 108,390,387
2014-11-19 2014-11-17 91.796 1,237,978 +276 4.48% 113,640,912
2014-11-18 2014-11-14 93.243 1,237,702 -10,014 4.48% 115,407,620
2014-11-17 2014-11-13 92.954 1,247,716 -277 4.51% 115,980,052
2014-11-14 2014-11-12 93.388 1,247,993 +1,382 4.51% 116,547,883
2014-11-13 2014-11-11 93.533 1,246,611 -3,730 4.51% 116,599,315
2014-11-12 2014-11-10 94.836 1,250,341 -1,588 4.52% 118,577,502
2014-11-10 2014-11-06 87.886 1,251,929 -415 4.53% 110,027,417
2014-11-07 2014-11-05 89.334 1,252,344 -6,216 4.53% 111,877,133
2014-11-06 2014-11-04 89.045 1,258,560 -1,519 4.55% 112,067,986
2014-11-05 2014-11-03 88.610 1,260,079 +20,374 4.56% 111,655,912
2014-11-04 2014-10-31 88.900 1,239,705 +760 4.48% 110,209,555
2014-11-03 2014-10-30 85.714 1,238,945 +32,643 4.48% 106,195,536
2014-10-31 2014-10-29 86.294 1,206,302 +621 4.36% 104,096,190
2014-10-30 2014-10-28 86.149 1,205,681 +276 4.36% 103,868,033
2014-10-29 2014-10-27 83.398 1,205,405 -45,756 4.36% 100,528,221
2014-10-28 2014-10-24 88.321 1,251,161 +1,036 4.53% 110,503,379
2014-10-27 2014-10-23 88.176 1,250,125 +345 4.52% 110,230,876
2014-10-24 2014-10-22 90.348 1,249,780 -138 4.52% 112,914,752
2014-10-23 2014-10-21 88.610 1,249,918 -276 4.52% 110,755,543
2014-10-21 2014-10-17 89.769 1,250,194 -1,658 4.52% 112,228,104
2014-10-20 2014-10-16 88.900 1,251,852 +2,279 4.53% 111,289,421
2014-10-17 2014-10-15 92.520 1,249,573 -3,108 4.52% 115,609,898
2014-10-16 2014-10-14 91.072 1,252,681 +346 4.53% 114,083,717
2014-10-15 2014-10-13 94.402 1,252,335 +276 4.53% 118,222,636
2014-10-14 2014-10-10 96.284 1,252,059 +13,123 4.53% 120,553,262
2014-10-13 2014-10-09 97.442 1,238,936 -1,313 4.48% 120,724,791
2014-10-09 2014-10-07 96.718 1,240,249 -828 4.49% 119,954,867
2014-10-08 2014-10-06 97.008 1,241,077 -3,523 4.49% 120,394,336
2014-10-07 2014-10-03 93.099 1,244,600 -1,865 4.50% 115,870,610
2014-10-06 2014-09-30 91.216 1,246,465 -42,545 4.51% 113,698,088
2014-10-03 2014-09-29 92.954 1,289,010 -1,657 4.66% 119,818,489
2014-09-30 2014-09-26 96.139 1,290,667 -553 4.67% 124,083,722
2014-09-29 2014-09-25 96.574 1,291,220 +1,105 4.67% 124,697,746
2014-09-26 2014-09-24 96.718 1,290,115 +1,520 4.67% 124,777,825
2014-09-25 2014-09-23 94.691 1,288,595 -2,418 4.66% 122,018,790
2014-09-24 2014-09-22 95.270 1,291,013 -2,417 4.67% 122,995,447
2014-09-23 2014-09-19 91.796 1,293,430 -18,993 4.68% 118,731,161
2014-09-22 2014-09-18 89.913 1,312,423 -345 4.75% 118,004,334
2014-09-19 2014-09-17 92.664 1,312,768 -1,865 4.75% 121,646,742
2014-09-18 2014-09-16 92.085 1,314,633 -12,950 4.76% 121,058,189
2014-09-17 2014-09-15 93.243 1,327,583 -1,036 4.80% 123,788,436
2014-09-16 2014-09-12 96.718 1,328,619 -1,796 4.81% 128,501,870
2014-09-15 2014-09-11 95.850 1,330,415 -760 4.81% 127,519,807
2014-09-12 2014-09-10 95.415 1,331,175 -3,039 4.82% 127,014,439
2014-09-11 2014-09-08 91.940 1,334,214 -2,003 4.83% 122,668,130
2014-09-10 2014-09-05 92.664 1,336,217 +1,520 4.83% 123,819,627
2014-09-08 2014-09-04 94.547 1,334,697 -2,348 4.83% 126,191,003
2014-09-05 2014-09-03 92.954 1,337,045 -6,009 4.84% 124,283,529
2014-09-04 2014-09-02 90.348 1,343,054 +8,633 4.86% 121,341,844
2014-09-03 2014-09-01 92.520 1,334,421 +42,545 4.83% 123,459,994
2014-09-02 2014-08-29 87.452 1,291,876 -22,101 4.67% 112,977,067
2014-09-01 2014-08-28 87.597 1,313,977 -207 4.75% 115,100,090
2014-08-29 2014-08-27 87.742 1,314,184 -2,625 4.75% 115,308,501
2014-08-28 2014-08-26 88.755 1,316,809 +12,225 4.76% 116,873,429
2014-08-27 2014-08-25 92.375 1,304,584 -3,384 4.72% 120,510,601
2014-08-26 2014-08-22 93.243 1,307,968 -415 4.73% 121,959,465
2014-08-25 2014-08-21 89.624 1,308,383 -2,279 4.73% 117,262,208
2014-08-22 2014-08-20 89.189 1,310,662 +27,955 4.74% 116,897,156
2014-08-21 2014-08-19 87.886 1,282,707 -2,418 4.64% 112,732,381
2014-08-20 2014-08-18 87.307 1,285,125 -552 4.65% 112,200,608
2014-08-19 2014-08-15 88.755 1,285,677 -553 4.65% 114,110,307
2014-08-18 2014-08-14 87.162 1,286,230 +1,313 4.65% 112,110,852
2014-08-15 2014-08-13 88.031 1,284,917 +138 4.65% 113,112,651
2014-08-14 2014-08-12 88.176 1,284,779 +21,756 4.65% 113,286,523
2014-08-13 2014-08-11 85.570 1,263,023 +552 4.57% 108,076,498
2014-08-12 2014-08-08 84.267 1,262,471 -2,141 4.57% 106,384,148
2014-08-11 2014-08-07 85.280 1,264,612 -2,486 4.57% 107,846,267
2014-08-08 2014-08-06 86.294 1,267,098 -3,315 4.58% 109,342,498
2014-08-07 2014-08-05 84.556 1,270,413 -3,108 4.60% 107,421,275
2014-08-06 2014-08-04 84.846 1,273,521 -4,490 4.61% 108,052,856
2014-08-05 2014-08-01 84.122 1,278,011 -2,486 4.62% 107,508,611
2014-08-04 2014-07-31 83.832 1,280,497 -9,808 4.63% 107,346,936
2014-08-01 2014-07-30 81.516 1,290,305 -12,121 4.67% 105,180,032
2014-07-31 2014-07-29 79.778 1,302,426 -13,640 4.71% 103,905,176
2014-07-30 2014-07-28 76.593 1,316,066 -87 4.76% 100,801,238
2014-07-29 2014-07-25 74.855 1,316,153 -11,741 4.76% 98,521,144
2014-07-28 2014-07-24 74.276 1,327,894 -4,006 4.80% 98,630,969
2014-07-25 2014-07-23 73.987 1,331,900 -1,934 4.82% 98,542,833
2014-07-24 2014-07-22 74.421 1,333,834 +20,375 4.82% 99,265,293
2014-07-23 2014-07-21 70.367 1,313,459 -2,003 4.75% 92,424,118
2014-07-22 2014-07-18 71.670 1,315,462 -8,374 4.76% 94,279,231
2014-07-21 2014-07-17 71.380 1,323,836 -8,219 4.79% 94,496,045
2014-07-18 2014-07-16 71.236 1,332,055 -14,338 4.82% 94,889,856
2014-07-17 2014-07-15 71.815 1,346,393 -1,934 4.87% 96,690,999
2014-07-16 2014-07-14 72.828 1,348,327 -2,625 4.88% 98,196,440
2014-07-15 2014-07-11 74.276 1,350,952 +43,408 4.89% 100,343,630
2014-07-14 2014-07-10 72.394 1,307,544 -1,243 4.73% 94,658,331
2014-07-11 2014-07-09 73.263 1,308,787 -276 4.73% 95,885,296
2014-07-10 2014-07-08 75.145 1,309,063 +3,454 4.74% 98,369,493
2014-07-09 2014-07-07 74.855 1,305,609 -553 4.72% 97,731,869
2014-07-08 2014-07-04 74.855 1,306,162 +34,465 4.72% 97,773,264
2014-07-07 2014-07-03 75.290 1,271,697 +13,813 4.60% 95,745,752
2014-07-04 2014-07-02 75.290 1,257,884 -1,174 4.55% 94,705,775
2014-07-03 2014-06-30 72.684 1,259,058 -3,523 4.55% 91,512,829
2014-07-02 2014-06-27 73.842 1,262,581 -2,417 4.57% 93,231,345
2014-06-30 2014-06-26 73.263 1,264,998 -10,360 4.58% 92,677,195
2014-06-27 2014-06-25 75.290 1,275,358 -345 4.61% 96,021,388
2014-06-25 2014-06-23 75.290 1,275,703 +386,776 4.61% 96,047,363
2014-06-24 2014-06-20 75.290 888,927 +6,975 4.82% 66,927,094
2014-06-23 2014-06-19 74.566 881,952 +78,667 4.79% 65,763,467
2014-06-20 2014-06-18 72.394 803,285 +87,749 4.36% 58,153,008
2014-06-19 2014-06-17 70.512 715,536 -48,070 3.88% 50,453,695
2014-06-18 2014-06-16 74.131 763,606 +10,014 4.14% 56,607,219
2014-06-17 2014-06-13 73.552 753,592 -32,944 4.09% 55,428,422
2014-06-16 2014-06-12 69.064 786,536 +12,846 4.27% 54,321,219
2014-06-13 2014-06-11 151.518 773,690 -6,147 4.20% 117,227,792
2014-06-12 2014-06-10 146.906 779,837 +274,985 4.23% 114,563,023
2014-06-11 2014-06-09 147.346 504,852 -1,366 4.15% 74,387,697
2014-06-10 2014-06-06 144.052 506,218 +501 4.17% 72,921,557
2014-06-09 2014-06-05 141.856 505,717 -228 4.16% 71,738,878
2014-06-06 2014-06-04 134.829 505,945 -12,888 4.16% 68,215,991
2014-06-05 2014-06-03 137.903 518,833 +501 4.27% 71,548,700
2014-06-04 2014-05-30 138.342 518,332 +46 4.27% 71,707,252
2014-05-30 2014-05-28 136.146 518,286 +25,046 4.26% 70,562,779
2014-05-29 2014-05-27 134.829 493,240 -45 4.06% 66,502,990
2014-05-28 2014-05-26 133.951 493,285 +455 4.06% 66,075,773
2014-05-26 2014-05-22 130.876 492,830 -45,311 4.06% 64,499,732
2014-05-23 2014-05-21 127.802 538,141 +227 4.43% 68,775,471
2014-05-21 2014-05-19 125.606 537,914 -68 4.43% 67,565,250
2014-05-13 2014-05-09 122.312 537,982 -501 4.43% 65,801,751
2014-05-05 2014-04-30 122.532 538,483 +23,589 4.43% 65,981,275
2014-04-29 2014-04-25 123.630 514,894 +3,370 4.24% 63,656,204
2014-04-28 2014-04-24 122.751 511,524 +1,139 4.21% 62,790,267
2014-04-25 2014-04-23 121.214 510,385 +2,550 4.20% 61,865,922
2014-04-24 2014-04-22 124.508 507,835 +4,053 4.18% 63,229,566
2014-04-16 2014-04-14 130.876 503,782 +12,523 4.15% 65,933,088
2014-04-15 2014-04-11 128.241 491,259 +3,461 4.04% 62,999,612
2014-04-14 2014-04-10 132.853 487,798 +99,594 4.01% 64,805,207
2014-04-11 2014-04-09 117.481 388,204 +501 3.19% 45,606,663
2014-04-10 2014-04-08 120.116 387,703 +13,161 3.19% 46,569,438
2014-04-08 2014-04-04 120.555 374,542 +638 3.08% 45,153,080
2014-04-04 2014-04-02 121.434 373,904 -592 3.08% 45,404,589
2014-03-31 2014-03-27 114.626 374,496 -182 3.08% 42,927,164
2014-03-28 2014-03-26 119.018 374,678 +227 3.08% 44,593,544
2014-03-27 2014-03-25 119.018 374,451 +137 3.08% 44,566,527
2014-03-25 2014-03-21 117.920 374,314 -455 3.08% 44,139,242
2014-03-24 2014-03-20 116.603 374,769 +2,276 3.08% 43,699,120
2014-03-18 2014-03-14 118.140 372,493 +3,962 3.07% 44,006,305
2014-03-17 2014-03-13 121.653 368,531 -1,138 3.03% 44,833,052
2014-03-14 2014-03-12 125.606 369,669 -137 3.04% 46,432,661
2014-03-13 2014-03-11 131.315 369,806 -1,093 3.04% 48,561,227
2014-03-12 2014-03-10 128.680 370,899 +183 3.05% 47,727,401
2014-03-11 2014-03-07 137.464 370,716 +20,173 3.05% 50,960,089
2014-03-10 2014-03-06 134.390 350,543 -2,049 2.88% 47,109,363
2014-03-07 2014-03-05 133.951 352,592 -729 2.90% 47,229,875
2014-03-06 2014-03-04 138.342 353,321 +410 2.91% 48,879,247
2014-03-05 2014-03-03 126.704 352,911 -5,647 2.90% 44,715,235
2014-03-04 2014-02-28 125.167 358,558 -2,276 2.95% 44,879,580
2014-03-03 2014-02-27 125.606 360,834 +2,891 2.97% 45,322,931
2014-02-28 2014-02-26 121.873 357,943 -91 2.95% 43,623,586
2014-02-27 2014-02-25 122.312 358,034 +24,728 2.95% 43,791,919
2014-02-26 2014-02-24 121.653 333,306 +4,645 2.74% 40,547,810
2014-02-24 2014-02-20 124.288 328,661 -6,968 2.70% 40,848,782
2014-02-20 2014-02-18 126.045 335,629 +12,774 2.76% 42,304,433
2014-02-19 2014-02-17 126.484 322,855 +1,594 2.66% 40,836,124
2014-02-18 2014-02-14 119.018 321,261 -683 2.64% 38,235,943
2014-02-17 2014-02-13 120.555 321,944 -41,213 2.65% 38,812,104
2014-02-14 2014-02-12 118.360 363,157 +59,360 2.99% 42,983,096
2014-02-13 2014-02-11 111.333 303,797 -8,197 2.50% 33,822,519
2014-02-12 2014-02-10 108.258 311,994 -9,563 2.57% 33,775,958
2014-02-11 2014-02-07 104.086 321,557 -6,899 2.65% 33,469,623
2014-02-10 2014-02-06 102.329 328,456 -2,163 2.70% 33,610,705
2014-02-07 2014-02-05 103.208 330,619 -8,971 2.72% 34,122,448
2014-02-06 2014-02-04 103.208 339,590 -2,050 2.79% 35,048,325
2014-02-05 2014-01-30 107.160 341,640 +2,596 2.81% 36,610,280
2014-02-04 2014-01-28 100.792 339,044 +455 2.79% 34,173,012
2014-01-29 2014-01-27 103.208 338,589 -2,277 2.79% 34,945,014
2014-01-28 2014-01-24 108.258 340,866 -7,969 2.80% 36,901,593
2014-01-27 2014-01-23 108.258 348,835 -63,163 2.87% 37,764,304
2014-01-22 2014-01-20 111.991 411,998 +19,127 3.39% 46,140,234
2014-01-21 2014-01-17 111.333 392,871 -7,833 3.23% 43,739,362
2014-01-17 2014-01-15 108.698 400,704 +4,121 3.30% 43,555,538
2014-01-16 2014-01-14 109.137 396,583 +9,336 3.26% 43,281,768
2014-01-14 2014-01-10 115.505 387,247 +43,467 3.19% 44,728,910
2014-01-13 2014-01-09 115.944 343,780 -16,212 2.83% 39,859,242
2014-01-10 2014-01-08 119.897 359,992 -1,002 2.96% 43,161,845
2014-01-09 2014-01-07 121.214 360,994 -6,193 2.97% 43,757,608
2014-01-08 2014-01-06 120.995 367,187 -273 3.02% 44,427,657
2014-01-07 2014-01-03 125.606 367,460 -1,184 3.02% 46,155,197
2014-01-06 2014-01-02 124.069 368,644 -12,706 3.03% 45,737,258
2014-01-03 2013-12-31 113.089 381,350 -3,825 3.14% 43,126,627
2014-01-02 2013-12-27 111.772 385,175 -72,783 3.17% 43,051,708
2013-12-30 2013-12-24 109.576 457,958 +911 3.77% 50,181,161
2013-11-27 2013-11-25 95.742 457,047 +637 3.76% 43,758,443
2013-11-26 2013-11-22 96.620 456,410 -2,277 3.76% 44,098,350
2013-11-25 2013-11-21 95.083 458,687 -6,466 3.77% 43,613,289
2013-11-22 2013-11-20 94.424 465,153 -228 3.83% 43,921,665
2013-11-21 2013-11-19 95.961 465,381 +455 3.83% 44,658,548
2013-11-19 2013-11-15 95.522 464,926 -683 3.83% 44,410,698
2013-11-13 2013-11-11 93.985 465,609 +774 3.83% 43,760,235
2013-11-12 2013-11-08 94.644 464,835 +4,600 3.83% 43,993,711
2013-11-11 2013-11-07 96.620 460,235 +4,235 3.79% 44,467,921
2013-11-08 2013-11-06 95.302 456,000 +13,297 3.75% 43,457,935
2013-11-07 2013-11-05 95.083 442,703 +5,010 3.64% 42,093,484
2013-11-06 2013-11-04 96.620 437,693 -28,895 3.60% 42,289,913
2013-11-05 2013-11-01 96.400 466,588 -8,288 3.84% 44,979,290
2013-11-04 2013-10-31 95.742 474,876 +2,049 3.91% 45,465,421
2013-11-01 2013-10-30 96.840 472,827 -62,571 3.89% 45,788,389
2013-10-30 2013-10-28 107.600 535,398 -9,608 4.41% 57,608,602
2013-10-29 2013-10-25 108.039 545,006 -365 4.48% 58,881,775
2013-10-28 2013-10-24 108.917 545,371 +410 4.49% 59,400,244
2013-10-25 2013-10-23 108.039 544,961 +1,139 4.48% 58,876,914
2013-10-23 2013-10-21 110.454 543,822 +45 4.48% 60,067,460
2013-10-22 2013-10-18 104.745 543,777 -2,277 4.47% 56,957,868
2013-10-21 2013-10-17 104.086 546,054 +547 4.49% 56,836,646
2013-10-18 2013-10-16 102.329 545,507 -183 4.49% 55,821,404
2013-10-17 2013-10-15 106.062 545,690 -91 4.49% 57,877,216
2013-10-16 2013-10-11 99.475 545,781 -182 4.49% 54,291,411
2013-10-15 2013-10-10 97.279 545,963 -364 4.49% 53,110,629
2013-10-11 2013-10-09 98.377 546,327 +3,734 4.50% 53,745,881
2013-10-10 2013-10-08 100.133 542,593 +182 4.47% 54,331,731
2013-10-09 2013-10-07 98.377 542,411 +5,488 4.46% 53,360,638
2013-10-08 2013-10-04 95.302 536,923 -4,190 4.42% 51,170,098
2013-10-07 2013-10-03 96.840 541,113 +7,469 4.45% 52,401,180
2013-10-04 2013-10-02 101.451 533,644 +17,487 4.39% 54,138,737
2013-10-03 2013-09-30 102.549 516,157 -15,757 4.25% 52,931,379
2013-10-02 2013-09-27 105.404 531,914 -36,204 4.38% 56,065,690
2013-09-18 2013-09-16 111.113 568,118 +1,139 4.68% 63,125,318
2013-09-12 2013-09-10 115.944 566,979 +1,138 4.67% 65,737,836
2013-09-11 2013-09-09 114.846 565,841 +365 4.66% 64,984,624
2013-09-10 2013-09-06 114.187 565,476 -137 4.65% 64,570,185
2013-09-09 2013-09-05 115.505 565,613 -2,960 4.65% 65,331,050
2013-09-05 2013-09-03 117.920 568,573 -2,869 4.68% 67,046,333
2013-09-04 2013-09-02 113.968 571,442 -455 4.70% 65,125,943
2013-09-03 2013-08-30 112.431 571,897 -456 4.71% 64,298,714
2013-09-02 2013-08-29 114.846 572,353 -24,728 4.71% 65,732,502
2013-08-30 2013-08-28 114.187 597,081 -4,758 4.91% 68,179,075
2013-08-29 2013-08-27 117.262 601,839 -15,848 4.95% 70,572,596
2013-08-28 2013-08-26 116.603 617,687 -22,906 5.08% 72,024,042
2013-08-22 2013-08-20 121.214 640,593 -10,839 5.27% 77,648,984
2013-08-20 2013-08-16 122.971 651,432 -12,978 5.36% 80,107,214
2013-08-19 2013-08-15 123.849 664,410 -3,416 5.47% 82,286,724
2013-08-15 2013-08-12 122.971 667,826 +46 5.50% 82,123,199
2013-08-13 2013-08-09 117.262 667,780 -7,514 5.50% 78,304,943
2013-08-12 2013-08-08 120.336 675,294 -137 5.56% 81,262,085
2013-08-09 2013-08-07 120.555 675,431 +1,958 5.56% 81,426,889
2013-08-08 2013-08-06 121.653 673,473 +319 5.54% 81,930,285
2013-08-07 2013-08-05 121.214 673,154 +2,277 5.54% 81,595,840
2013-08-06 2013-08-02 119.677 670,877 +18,216 5.52% 80,288,606
2013-08-02 2013-07-31 118.799 652,661 -11,931 5.37% 77,535,294
2013-07-31 2013-07-29 121.653 664,592 -638 5.47% 80,849,881
2013-07-26 2013-07-24 129.778 665,230 +19,070 5.47% 86,332,401
2013-07-25 2013-07-23 123.849 646,160 +12,978 5.32% 80,026,474
2013-07-24 2013-07-22 122.971 633,182 +22,861 5.21% 77,862,994
2013-07-23 2013-07-19 114.187 610,321 +1,639 5.02% 69,690,915
2013-07-22 2013-07-18 114.846 608,682 +1,310 5.01% 69,904,745
2013-07-19 2013-07-17 118.579 607,372 +683 5.00% 72,021,645
2013-07-18 2013-07-16 120.336 606,689 +1,047 4.99% 73,006,443
2013-07-17 2013-07-15 116.164 605,642 +2,323 4.98% 70,353,574
2013-07-16 2013-07-12 114.187 603,319 -2,915 4.96% 68,891,376
2013-07-15 2013-07-11 113.748 606,234 +1,093 4.99% 68,957,985
2013-07-12 2013-07-10 112.431 605,141 +592 4.98% 68,036,357
2013-07-11 2013-07-09 113.309 604,549 +911 4.97% 68,500,812
2013-07-10 2013-07-08 111.552 603,638 +3,324 4.97% 67,337,160
2013-07-09 2013-07-05 117.042 600,314 -19,172 4.94% 70,261,949
2013-07-08 2013-07-04 118.579 619,486 +22,667 5.10% 73,458,113
2013-07-05 2013-07-03 118.140 596,819 +774 4.91% 70,508,167
2013-07-04 2013-07-02 119.018 596,045 +1,185 4.90% 70,940,271
2013-07-03 2013-06-28 122.971 594,860 +1,047 4.90% 73,150,501
2013-07-02 2013-06-27 120.775 593,813 +1,366 4.89% 71,717,790
2013-06-28 2013-06-26 118.360 592,447 -7,332 4.88% 70,121,756
2013-06-27 2013-06-25 114.187 599,779 +207,395 4.94% 68,487,152
2013-06-26 2013-06-24 116.383 392,384 +34,109 4.84% 45,666,915
2013-06-25 2013-06-21 121.653 358,275 -55,421 4.42% 43,585,374
2013-06-24 2013-06-20 122.971 413,696 +3,870 5.11% 50,872,591
2013-06-21 2013-06-19 125.606 409,826 -318 5.06% 51,476,623
2013-06-19 2013-06-17 294.865 410,144 +4,645 5.06% 120,937,096
2013-06-18 2013-06-14 288.201 405,499 +138,485 5.01% 116,865,359
2013-06-17 2013-06-13 277.540 267,014 +660 5.00% 74,106,949
2013-06-14 2013-06-11 277.540 266,354 +1,741 4.99% 73,923,773
2013-06-13 2013-06-10 286.535 264,613 +210 4.96% 75,821,004
2013-06-11 2013-06-07 286.535 264,403 +660 4.95% 75,760,831
2013-06-10 2013-06-06 282.204 263,743 +571 4.94% 74,429,355
2013-06-06 2013-06-04 288.868 263,172 +4,261 4.93% 76,021,893
2013-06-04 2013-05-31 298.530 258,911 -150 4.85% 77,292,688
2013-06-03 2013-05-30 298.530 259,061 -17,310 4.85% 77,337,468
2013-05-31 2013-05-29 276.207 276,371 +150 5.18% 76,335,561
2013-05-30 2013-05-28 279.872 276,221 -36,227 5.17% 77,306,477
2013-05-29 2013-05-27 259.881 312,448 -2,100 5.85% 81,199,294
2013-05-28 2013-05-24 249.219 314,548 +33,075 5.89% 78,391,401
2013-05-24 2013-05-22 241.889 281,473 -33,976 5.27% 68,085,286
2013-05-23 2013-05-21 253.884 315,449 -5,342 5.91% 80,087,369
2013-05-22 2013-05-20 253.217 320,791 +28,032 6.01% 81,229,853
2013-05-20 2013-05-15 241.556 292,759 -52,914 5.48% 70,717,706
2013-05-16 2013-05-14 242.556 345,673 -6,918 6.47% 83,844,917
2013-05-15 2013-05-13 253.551 352,591 +510 6.60% 89,399,642
2013-05-14 2013-05-10 258.881 352,081 -780 6.59% 91,147,237
2013-05-13 2013-05-09 260.881 352,861 -2,521 6.61% 92,054,564
2013-05-10 2013-05-08 262.213 355,382 -4,442 6.66% 93,185,869
2013-05-09 2013-05-07 263.879 359,824 -2,461 6.74% 94,950,053
2013-05-08 2013-05-06 251.885 362,285 +66,900 6.79% 91,254,029
2013-05-07 2013-05-03 239.890 295,385 -72,003 5.53% 70,859,949
2013-05-06 2013-05-02 234.892 367,388 +481 6.88% 86,296,660
2013-05-03 2013-04-30 240.557 366,907 +330 6.87% 88,261,864
2013-05-02 2013-04-29 238.891 366,577 +450 6.87% 87,571,799
2013-04-30 2013-04-26 243.555 366,127 +300 6.86% 89,172,108
2013-04-29 2013-04-25 244.221 365,827 +16,598 6.85% 89,342,815
2013-04-26 2013-04-24 241.223 349,229 +54,865 6.54% 84,242,019
2013-04-25 2013-04-23 249.886 294,364 +750 5.51% 73,557,314
2013-04-24 2013-04-22 254.550 293,614 +47,598 5.50% 74,739,471
2013-04-23 2013-04-19 263.213 246,016 -83,885 4.61% 64,754,558
2013-04-22 2013-04-18 256.549 329,901 -660 6.18% 84,635,830
2013-04-19 2013-04-17 259.881 330,561 -3,001 6.19% 85,906,518
2013-04-18 2013-04-16 264.546 333,562 -5,523 6.25% 88,242,331
2013-04-17 2013-04-15 269.543 339,085 -16,935 6.35% 91,398,065
2013-04-16 2013-04-12 279.872 356,020 +420 6.67% 99,639,969
2013-04-15 2013-04-11 283.870 355,600 +7,714 6.66% 100,944,172
2013-04-12 2013-04-10 286.202 347,886 +112,731 6.52% 99,565,761
2013-04-11 2013-04-09 275.207 235,155 -87,430 4.40% 64,716,373
2013-04-10 2013-04-08 273.208 322,585 +74,404 6.04% 88,132,872
2013-04-09 2013-04-05 268.544 248,181 +4,172 4.65% 66,647,440
2013-04-08 2013-04-03 280.205 244,009 +90,252 4.57% 68,372,544
2013-04-05 2013-04-02 281.871 153,757 -88,541 2.88% 43,339,626
2013-04-03 2013-03-28 284.870 242,298 +89,351 4.54% 69,023,320
2013-04-02 2013-03-27 294.199 152,947 +90 2.86% 44,996,794
2013-03-26 2013-03-22 302.861 152,857 -900 2.86% 46,294,470
2013-03-22 2013-03-20 292.866 153,757 -40,909 2.88% 45,030,179
2013-03-21 2013-03-19 281.205 194,666 -39,474 3.65% 54,740,966
2013-03-20 2013-03-18 289.201 234,140 +28,646 4.39% 67,713,497
2013-03-19 2013-03-15 296.198 205,494 -49,185 3.85% 60,866,847
2013-03-18 2013-03-14 292.200 254,679 +600 4.77% 74,417,081
2013-03-15 2013-03-13 288.201 254,079 +88,871 4.76% 73,225,911
2013-03-14 2013-03-12 299.863 165,208 +840 3.09% 49,539,713
2013-03-13 2013-03-11 307.859 164,368 +1,471 3.08% 50,602,170
2013-03-12 2013-03-08 304.194 162,897 +1,230 3.05% 49,552,294
2013-03-11 2013-03-07 313.190 161,667 +1,261 3.03% 50,632,472
2013-03-08 2013-03-06 321.853 160,406 +930 3.00% 51,627,089
2013-03-07 2013-03-05 324.185 159,476 -12,125 2.99% 51,699,706
2013-03-06 2013-03-04 322.519 171,601 +9,424 3.21% 55,344,577
2013-03-05 2013-03-01 316.522 162,177 -8,404 3.04% 51,332,542
2013-03-04 2013-02-28 309.858 170,581 -16,928 3.19% 52,855,904
2013-03-01 2013-02-27 282.870 187,509 +32,025 3.51% 53,040,756
2013-02-28 2013-02-26 271.542 155,484 +5,072 2.91% 42,220,485
2013-02-27 2013-02-25 283.204 150,412 +3,152 2.82% 42,597,226
2013-02-26 2013-02-22 271.542 147,260 -480 2.76% 39,987,321
2013-02-25 2013-02-21 276.873 147,740 +1,410 2.77% 40,905,247
2013-02-22 2013-02-20 269.876 146,330 +4,502 2.74% 39,491,015
2013-01-24 2013-01-22 250.552 141,828 +4,352 2.66% 35,535,278
2013-01-22 2013-01-18 253.217 137,476 -1,560 2.57% 34,811,311
2013-01-21 2013-01-17 253.884 139,036 +7,053 2.60% 35,298,979
2013-01-17 2013-01-15 249.219 131,983 -134 2.47% 32,892,698
2013-01-14 2013-01-10 235.892 132,117 -4,473 2.47% 31,165,340
2013-01-03 2012-12-31 212.569 136,590 +3,182 2.56% 29,034,843
2013-01-02 2012-12-27 209.904 133,408 +4,922 2.50% 28,002,856
2012-12-28 2012-12-24 203.573 128,486 +60 2.41% 26,156,337
2012-12-27 2012-12-20 206.572 128,426 -4,382 2.41% 26,529,224
2012-12-14 2012-12-12 196.910 132,808 -17,678 2.49% 26,151,200
2012-12-13 2012-12-11 195.910 150,486 -3,121 2.82% 29,481,755
2012-12-12 2012-12-10 198.576 153,607 -7,564 2.88% 30,502,622
2012-12-11 2012-12-07 198.576 161,171 -630 3.02% 32,004,649
2012-12-07 2012-12-05 199.908 161,801 -2,251 3.03% 32,345,387
2012-12-06 2012-12-04 199.908 164,052 +90 3.07% 32,795,381
2012-12-05 2012-12-03 198.243 163,962 -1,951 3.07% 32,504,244
2012-12-04 2012-11-30 201.908 165,913 -795 3.11% 33,499,085
2012-11-28 2012-11-26 204.240 166,708 -601 3.12% 34,048,409
2012-11-15 2012-11-13 204.573 167,309 -30 3.13% 34,226,901
2012-11-12 2012-11-08 205.906 167,339 +150 3.13% 34,456,055
2012-11-05 2012-11-01 208.571 167,189 +6,634 3.13% 34,870,802
2012-11-02 2012-10-31 206.572 160,555 +13,266 3.01% 33,166,178
2012-11-01 2012-10-30 199.908 147,289 +6,152 2.76% 29,444,316
2012-10-30 2012-10-26 196.577 141,137 +451 2.64% 27,744,238
2012-10-25 2012-10-22 199.242 140,686 -4,502 2.63% 28,030,572
2012-10-12 2012-10-10 199.908 145,188 +450 2.72% 29,024,308
2012-10-11 2012-10-09 202.574 144,738 +180 2.71% 29,320,141
2012-10-09 2012-10-05 202.574 144,558 +300 2.71% 29,283,677
2012-10-03 2012-09-27 198.576 144,258 -2,401 2.70% 28,646,137
2012-09-28 2012-09-26 203.738 146,659 +2,401 2.75% 29,879,979
2012-09-27 2012-09-25 199.316 144,258 +2,947 2.70% 28,752,941
2012-09-25 2012-09-21 204.418 141,311 +59 2.70% 28,886,517
2012-09-24 2012-09-20 204.758 141,252 +88 2.70% 28,922,501
2012-09-21 2012-09-19 205.779 141,164 +206 2.70% 29,048,524
2012-09-20 2012-09-18 204.078 140,958 +147 2.69% 28,766,414
2012-09-19 2012-09-17 204.078 140,811 +147 2.69% 28,736,414
2012-09-18 2012-09-14 206.119 140,664 +176 2.69% 28,993,479
2012-09-17 2012-09-13 204.418 140,488 +206 2.69% 28,718,281
2012-09-11 2012-09-07 214.282 140,282 +30 2.68% 30,059,880
2012-09-10 2012-09-06 210.200 140,252 -1,176 2.68% 29,481,005
2012-09-05 2012-09-03 199.996 141,428 -30 2.70% 28,285,084
2012-08-29 2012-08-27 197.275 141,458 +735 2.70% 27,906,171
2012-08-27 2012-08-23 207.479 140,723 +1,029 2.69% 29,197,096
2012-08-13 2012-08-09 219.384 139,694 +147 2.67% 30,646,594
2012-08-08 2012-08-06 219.044 139,547 +118 2.67% 30,566,880
2012-07-20 2012-07-18 224.146 139,429 +88 2.67% 31,252,393
2012-07-19 2012-07-17 226.526 139,341 +29 2.66% 31,564,426
2012-07-18 2012-07-16 224.146 139,312 +206 2.66% 31,226,168
2012-07-13 2012-07-11 224.486 139,106 +89 2.66% 31,227,308
2012-07-11 2012-07-09 225.846 139,017 -147 2.66% 31,396,464
2012-07-10 2012-07-06 230.948 139,164 +17,787 2.66% 32,139,671
2012-06-22 2012-06-20 231.288 121,377 +29 2.32% 28,073,080
2012-06-21 2012-06-19 236.050 121,348 +30 2.32% 28,644,209
2012-06-19 2012-06-15 219.044 121,318 +1,146 2.32% 26,573,934
2012-06-13 2012-06-11 213.942 120,172 +2,382 2.30% 25,709,799
2012-06-12 2012-06-08 207.479 117,790 +264 2.25% 24,438,976
2012-06-07 2012-06-05 207.479 117,526 +59 2.25% 24,384,201
2012-05-31 2012-05-29 204.418 117,467 +29 2.25% 24,012,374
2012-05-30 2012-05-28 206.119 117,438 +177 2.25% 24,206,166
2012-05-29 2012-05-25 205.438 117,261 +2,528 2.24% 24,089,915
2012-05-28 2012-05-24 206.799 114,733 -735 2.19% 23,726,664
2012-05-25 2012-05-23 207.479 115,468 +912 2.21% 23,957,209
2012-05-24 2012-05-22 209.520 114,556 -353 2.19% 24,001,771
2012-05-23 2012-05-21 204.758 114,909 +1,999 2.20% 23,528,556
2012-05-22 2012-05-18 207.139 112,910 +8,409 2.16% 23,388,073
2012-05-21 2012-05-17 207.479 104,501 +353 2.00% 21,681,785
2012-05-18 2012-05-16 204.078 104,148 +764 1.99% 21,254,306
2012-05-17 2012-05-15 212.241 103,384 +235 1.98% 21,942,326
2012-05-16 2012-05-14 210.881 103,149 -617 1.97% 21,752,113
2012-05-15 2012-05-11 210.881 103,766 -5,322 1.98% 21,882,226
2012-05-14 2012-05-10 209.860 109,088 -8,203 2.09% 22,893,220
2012-05-11 2012-05-09 212.921 117,291 -8,614 2.24% 24,973,750
2012-05-10 2012-05-08 219.724 125,905 +1,529 2.41% 27,664,335
2012-05-09 2012-05-07 219.044 124,376 +147 2.38% 27,243,769
2012-05-08 2012-05-04 208.159 124,229 -17,523 2.38% 25,859,442
2012-05-07 2012-05-03 205.438 141,752 -59 2.71% 29,121,308
2012-05-04 2012-05-02 206.119 141,811 -6,468 2.71% 29,229,897
2012-05-03 2012-04-30 208.159 148,279 +1,529 2.83% 30,865,678
2012-05-02 2012-04-27 204.078 146,750 -4,057 2.81% 29,948,433
2012-04-30 2012-04-26 203.058 150,807 +1,735 2.88% 30,622,495
2012-04-27 2012-04-25 207.479 149,072 +588 2.85% 30,929,340
2012-04-26 2012-04-24 204.758 148,484 +88 2.84% 30,403,312
2012-04-24 2012-04-20 209.520 148,396 -1,323 2.84% 31,091,928
2012-04-17 2012-04-13 220.744 149,719 +9,143 2.86% 33,049,611
2012-04-16 2012-04-12 223.805 140,576 +7,997 2.69% 31,461,673
2012-04-12 2012-04-10 214.282 132,579 +2,823 2.53% 28,409,267
2012-04-11 2012-04-05 205.779 129,756 -412 2.48% 26,701,003
2012-04-10 2012-04-03 209.520 130,168 +59 2.49% 27,272,798
2012-04-05 2012-04-02 210.200 130,109 +59 2.49% 27,348,944
2012-04-03 2012-03-30 210.881 130,050 +1,117 2.49% 27,425,010
2012-04-02 2012-03-29 208.840 128,933 +1,058 2.47% 26,926,332
2012-03-26 2012-03-22 214.622 127,875 +1,000 2.44% 27,444,780
2012-03-23 2012-03-21 209.860 126,875 +853 2.43% 26,626,002
2012-03-22 2012-03-20 227.547 126,022 +1,087 2.41% 28,675,911
2012-03-21 2012-03-19 227.207 124,935 +383 2.39% 28,386,074
2012-03-20 2012-03-16 228.567 124,552 +5,644 2.38% 28,468,509
2012-03-19 2012-03-15 228.567 118,908 +8,409 2.27% 27,178,475
2012-03-16 2012-03-14 221.084 110,499 +470 2.11% 24,429,605
2012-03-15 2012-03-13 227.887 110,029 +147 2.10% 25,074,178
2012-03-14 2012-03-12 227.887 109,882 +1,794 2.10% 25,040,679
2012-03-13 2012-03-09 231.288 108,088 +6,762 2.07% 24,999,489
2012-03-12 2012-03-08 218.363 101,326 -2,940 1.94% 22,125,886
2012-03-09 2012-03-07 209.520 104,266 -84 1.99% 21,845,811
2012-03-06 2012-03-02 191.493 104,350 +59 2.00% 19,982,305
2012-03-05 2012-03-01 193.874 104,291 +117 1.99% 20,219,315
2012-03-02 2012-02-29 193.534 104,174 +3,411 1.99% 20,161,199
2012-02-28 2012-02-24 189.112 100,763 +264 1.93% 19,055,512
2012-02-22 2012-02-20 193.874 100,499 +59 1.92% 19,484,144
2012-02-17 2012-02-15 190.473 100,440 +118 1.92% 19,131,079
2012-02-16 2012-02-14 192.513 100,322 -294 1.92% 19,313,339
2012-02-15 2012-02-13 192.513 100,616 +500 1.92% 19,369,938
2012-02-10 2012-02-08 176.527 100,116 -147 1.91% 17,673,216
2012-02-06 2012-02-02 169.385 100,263 -147 1.92% 16,983,015
2012-02-03 2012-02-01 169.385 100,410 +235 1.92% 17,007,914
2012-02-02 2012-01-31 169.725 100,175 +2,513 1.92% 17,002,181
2012-01-12 2012-01-10 163.262 97,662 +147 1.87% 15,944,525
2011-11-23 2011-11-21 164.623 97,515 +1,471 1.86% 16,053,197
2011-11-21 2011-11-17 170.065 96,044 +294 1.84% 16,333,716
2011-11-18 2011-11-16 174.146 95,750 +147 1.83% 16,674,526
2011-11-17 2011-11-15 173.126 95,603 +1,205 1.83% 16,551,374
2011-11-07 2011-11-03 173.806 94,398 -294 1.80% 16,406,972
2011-11-04 2011-11-02 176.187 94,692 +59 1.81% 16,683,524
2011-11-02 2011-10-31 182.310 94,633 -88 1.81% 17,252,504
2011-10-31 2011-10-27 171.085 94,721 -30 1.81% 16,205,372
2011-10-27 2011-10-25 168.704 94,751 +206 1.81% 15,984,911
2011-10-26 2011-10-24 168.704 94,545 -882 1.81% 15,950,158
2011-10-25 2011-10-21 163.262 95,427 +118 1.82% 15,579,634
2011-10-21 2011-10-19 172.786 95,309 +117 1.82% 16,468,057
2011-10-20 2011-10-18 173.466 95,192 -500 1.82% 16,512,597
2011-10-17 2011-10-13 171.085 95,692 +1,706 1.83% 16,371,496
2011-10-13 2011-10-11 161.562 93,986 +264 1.80% 15,184,536
2011-10-12 2011-10-10 155.439 93,722 +147 1.79% 14,568,086
2011-10-10 2011-10-06 155.099 93,575 +1,647 1.79% 14,513,409
2011-10-06 2011-10-03 156.460 91,928 +352 1.76% 14,383,030
2011-10-04 2011-09-30 168.704 91,576 +206 1.75% 15,449,275
2011-10-03 2011-09-28 168.704 91,370 +206 1.75% 15,414,521
2011-09-30 2011-09-27 168.704 91,164 +1,499 1.74% 15,379,768
2011-09-26 2011-09-22 164.283 89,665 +618 1.71% 14,730,410
2011-09-23 2011-09-21 174.146 89,047 +2,705 1.70% 15,507,222
2011-09-22 2011-09-20 174.146 86,342 +382 1.65% 15,036,156
2011-09-20 2011-09-16 173.806 85,960 +88 1.64% 14,940,394
2011-09-14 2011-09-09 179.248 85,872 +2,970 1.64% 15,392,421
2011-09-09 2011-09-07 170.065 82,902 +147 1.59% 14,098,722
2011-09-05 2011-09-01 175.507 82,755 +205 1.58% 14,524,082
2011-08-25 2011-08-23 173.466 82,550 +118 1.58% 14,319,637
2011-08-23 2011-08-19 176.868 82,432 +235 1.58% 14,579,543
2011-08-22 2011-08-18 187.752 82,197 +118 1.57% 15,432,624
2011-08-18 2011-08-16 188.432 82,079 +529 1.57% 15,466,305
2011-08-17 2011-08-15 179.929 81,550 -4,293 1.56% 14,673,185
2011-08-10 2011-08-08 185.711 85,843 +353 1.64% 15,941,980
2011-08-05 2011-08-03 200.336 85,490 +824 1.63% 17,126,766
2011-07-28 2011-07-26 205.438 84,666 +382 1.62% 17,393,650
2011-07-22 2011-07-20 202.717 84,284 +88 1.61% 17,085,832
2011-07-20 2011-07-18 201.357 84,196 +382 1.61% 16,953,443
2011-07-19 2011-07-15 204.078 83,814 -235 1.60% 17,104,586
2011-07-18 2011-07-14 201.697 84,049 +235 1.61% 16,952,431
2011-07-15 2011-07-13 204.078 83,814 +147 1.60% 17,104,586
2011-07-12 2011-07-08 202.377 83,667 -1,882 1.60% 16,932,298
2011-07-11 2011-07-07 197.275 85,549 +236 1.64% 16,876,706
2011-07-07 2011-07-05 198.976 85,313 +323 1.63% 16,975,236
2011-07-06 2011-07-04 201.357 84,990 +765 1.62% 17,113,320
2011-07-05 2011-06-30 202.377 84,225 +411 1.61% 17,045,225
2011-07-04 2011-06-29 204.078 83,814 -970 1.60% 17,104,586
2011-06-17 2011-06-15 176.187 84,784 +294 1.62% 14,937,861
2011-06-14 2011-06-10 180.949 84,490 -176 1.62% 15,288,388
2011-06-13 2011-06-09 186.391 84,666 -118 1.62% 15,780,994
2011-06-08 2011-06-03 201.357 84,784 -29 1.62% 17,071,841
2011-05-09 2011-05-05 176.868 84,813 -1,030 1.62% 15,000,665
2011-04-27 2011-04-21 176.868 85,843 +3,205 1.64% 15,182,839
2011-04-08 2011-04-06 182.990 82,638 +59 1.58% 15,121,916
2011-04-01 2011-03-30 167.344 82,579 -88 1.58% 13,819,091
2011-03-31 2011-03-29 170.065 82,667 -88 1.58% 14,058,757
2011-03-25 2011-03-23 180.269 82,755 -89 1.58% 14,918,146
2011-03-23 2011-03-21 183.670 82,844 -88 1.58% 15,215,967
2011-03-22 2011-03-18 180.949 82,932 -88 1.59% 15,006,469
2011-03-21 2011-03-17 175.507 83,020 +1,940 1.59% 14,570,591
2011-03-11 2011-03-09 187.412 81,080 +236 1.55% 15,195,328
2011-03-02 2011-02-28 187.752 80,844 +235 1.55% 15,178,596
2011-03-01 2011-02-25 178.908 80,609 +235 1.54% 14,421,619
2011-02-24 2011-02-22 181.629 80,374 +294 1.54% 14,598,276
2011-02-17 2011-02-15 183.670 80,080 +294 1.53% 14,708,303
2011-02-11 2011-02-09 187.071 79,786 +235 1.53% 14,925,680
2011-02-08 2011-02-02 197.275 79,551 -712,723 1.52% 15,693,448
2011-01-21 2011-01-19 4.395 792,274 +713,047 15.15% 3,482,345
2011-01-20 2011-01-18 4.351 79,227 -3,587,046 1.51% 344,739
2011-01-17 2011-01-13 4.484 3,666,273 -25,170 1.51% 16,438,035
2011-01-13 2011-01-11 4.601 3,691,443 -6,802 1.53% 16,985,008
2011-01-06 2011-01-04 4.351 3,698,245 +4,081 1.53% 16,092,097
2011-01-04 2010-12-31 4.395 3,694,164 +36,734 1.53% 16,237,255
2010-12-13 2010-12-09 4.395 3,657,430 +44,897 1.51% 16,075,795
2010-12-10 2010-12-08 4.410 3,612,533 +28,571 1.49% 15,931,561
2010-12-09 2010-12-07 4.395 3,583,962 +13,605 1.48% 15,752,876
2010-12-03 2010-12-01 4.410 3,570,357 +24,490 1.48% 15,745,562
2010-12-02 2010-11-30 4.263 3,545,867 +27,210 1.47% 15,116,307
2010-11-24 2010-11-22 4.204 3,518,657 +20,408 1.45% 14,793,408
2010-11-18 2010-11-16 4.307 3,498,249 +20,408 1.45% 15,067,583
2010-11-17 2010-11-15 4.337 3,477,841 -23,129 1.44% 15,081,933
2010-11-11 2010-11-09 4.557 3,500,970 +2,721 1.45% 15,954,211
2010-11-10 2010-11-08 4.616 3,498,249 +23,129 1.45% 16,147,512
2010-11-09 2010-11-05 4.542 3,475,120 -6,803 1.44% 15,785,326
2010-11-04 2010-11-02 4.557 3,481,923 -142,854 1.44% 15,867,413
2010-10-29 2010-10-27 4.484 3,624,777 +8,163 1.50% 16,251,984
2010-10-25 2010-10-21 4.748 3,616,614 +21,768 1.49% 17,172,358
2010-10-22 2010-10-20 4.836 3,594,846 +2,721 1.49% 17,386,071
2010-10-20 2010-10-18 4.836 3,592,125 -6,803 1.48% 17,372,911
2010-10-13 2010-10-11 4.733 3,598,928 -68,025 1.49% 17,035,477
2010-10-11 2010-10-07 4.410 3,666,953 +68,025 1.52% 16,171,558
2010-10-06 2010-10-04 4.836 3,598,928 -6,802 1.49% 17,405,813
2010-09-30 2010-09-28 4.778 3,605,730 +6,802 1.49% 17,226,689
2010-09-28 2010-09-24 5.527 3,598,928 +13,606 1.49% 19,892,358
2010-09-17 2010-09-15 4.851 3,585,322 +6,802 1.48% 17,392,714
2010-09-15 2010-09-13 4.998 3,578,520 -27,210 1.48% 17,885,769
2010-09-14 2010-09-10 4.880 3,605,730 +2,721 1.49% 17,597,726
2010-09-08 2010-09-06 4.704 3,603,009 -16,326 1.49% 16,948,864
2010-09-07 2010-09-03 4.792 3,619,335 -1,361 1.50% 17,344,894
2010-09-06 2010-09-02 4.851 3,620,696 +129,250 1.50% 17,564,317
2010-09-03 2010-09-01 4.528 3,491,446 -5,443 1.44% 15,808,159
2010-09-02 2010-08-31 4.234 3,496,889 +5,443 1.44% 14,804,699
2010-08-26 2010-08-24 4.190 3,491,446 +16,326 1.44% 14,627,680
2010-08-25 2010-08-23 4.160 3,475,120 -76,189 1.44% 14,457,111
2010-08-20 2010-08-18 3.837 3,551,309 +5,442 1.47% 13,625,556
2010-08-19 2010-08-17 3.954 3,545,867 +1,360 1.47% 14,021,678
2010-08-17 2010-08-13 3.646 3,544,507 +6,803 1.46% 12,922,091
2010-08-09 2010-08-05 3.646 3,537,704 +1,360 1.46% 12,897,289
2010-08-05 2010-08-03 3.557 3,536,344 -16,326 1.46% 12,580,420
2010-08-04 2010-08-02 3.528 3,552,670 -4,081 1.47% 12,534,049
2010-08-03 2010-07-30 3.528 3,556,751 -1,612,216 1.47% 12,548,447
2010-07-27 2010-07-23 3.469 5,168,967 +13,605 2.14% 17,932,508
2010-07-23 2010-07-21 3.543 5,155,362 -4,081 2.13% 18,264,234
2010-07-22 2010-07-20 3.513 5,159,443 +4,081 2.13% 18,127,002
2010-07-21 2010-07-19 3.425 5,155,362 -4,081 2.13% 17,657,953
2010-07-20 2010-07-16 3.381 5,159,443 +4,081 2.13% 17,444,395
2010-07-15 2010-07-13 3.602 5,155,362 -34,013 2.13% 18,567,375
2010-07-13 2010-07-09 3.528 5,189,375 -6,802 2.14% 18,308,449
2010-07-06 2010-07-02 3.528 5,196,177 -6,803 2.15% 18,332,447
2010-07-05 2010-06-30 3.499 5,202,980 +47,618 2.15% 18,203,478
2010-07-02 2010-06-29 3.440 5,155,362 -20,407 2.13% 17,733,738
2010-06-24 2010-06-22 3.602 5,175,769 -13,606 2.14% 18,640,872
2010-06-23 2010-06-21 3.528 5,189,375 +6,803 2.14% 18,308,449
2010-06-21 2010-06-17 3.528 5,182,572 +68,026 2.14% 18,284,448
2010-06-18 2010-06-15 3.528 5,114,546 +47,618 2.11% 18,044,448
2010-06-10 2010-06-08 3.602 5,066,928 +2,453,534 2.09% 18,248,874
2010-06-02 2010-05-31 3.719 2,613,394 +136,051 2.16% 9,719,651
2010-05-28 2010-05-26 3.352 2,477,343 +6,803 2.05% 8,303,214
2010-05-07 2010-05-05 4.087 2,470,540 +6,803 2.04% 10,096,293
2010-05-06 2010-05-04 4.190 2,463,737 +10,204 2.04% 10,322,015
2010-05-05 2010-05-03 4.204 2,453,533 +13,605 2.03% 10,315,332
2010-05-03 2010-04-29 4.190 2,439,928 -40,816 2.02% 10,222,265
2010-04-30 2010-04-28 4.307 2,480,744 +27,211 2.05% 10,685,007
2010-04-29 2010-04-27 7.602 2,453,533 -13,606 2.03% 18,652,103
2010-04-28 2010-04-26 7.547 2,467,139 -98,320 2.04% 18,619,874
2010-04-22 2010-04-20 7.162 2,565,459 +29,097 1.98% 18,374,417
2010-04-21 2010-04-19 7.107 2,536,362 -36,372 1.96% 18,026,547
2010-04-15 2010-04-13 6.997 2,572,734 +29,097 1.99% 18,002,111
2010-04-13 2010-04-09 7.176 2,543,637 +36,372 1.97% 18,253,090
2010-04-07 2010-03-31 7.492 2,507,265 -7,274 1.94% 18,784,840
2010-03-26 2010-03-24 7.011 2,514,539 -7,275 1.94% 17,629,473
2010-03-24 2010-03-22 6.942 2,521,814 -7,274 1.95% 17,507,140
2010-03-19 2010-03-17 6.736 2,529,088 -254,599 1.95% 17,036,124
2010-03-18 2010-03-16 6.530 2,783,687 -7,275 2.15% 18,177,108
2010-03-17 2010-03-15 6.599 2,790,962 +7,275 2.16% 18,416,450
2010-03-16 2010-03-12 6.461 2,783,687 +101,839 2.15% 17,985,770
2010-03-12 2010-03-10 6.406 2,681,848 +21,823 2.07% 17,180,304
2010-03-11 2010-03-09 6.530 2,660,025 -134,574 2.06% 17,369,611
2010-03-10 2010-03-08 6.049 2,794,599 +43,646 2.16% 16,903,745
2010-02-23 2010-02-19 5.306 2,750,953 -7,274 2.13% 14,597,593
2010-02-11 2010-02-09 4.756 2,758,227 +21,822 2.13% 13,119,488
2010-02-10 2010-02-08 4.756 2,736,405 +29,097 2.11% 13,015,691
2010-02-09 2010-02-05 4.825 2,707,308 +7,275 2.09% 13,063,380
2010-02-08 2010-02-04 4.921 2,700,033 -43,646 2.09% 13,288,099
2010-02-01 2010-01-28 5.086 2,743,679 +43,646 2.12% 13,955,512
2010-01-26 2010-01-22 5.114 2,700,033 +87,291 2.09% 13,807,746
2010-01-22 2010-01-20 5.499 2,612,742 +29,097 2.02% 14,367,039
2010-01-15 2010-01-13 5.760 2,583,645 +7,274 2.00% 14,881,874
2010-01-14 2010-01-12 5.719 2,576,371 -312,793 1.99% 14,733,723
2010-01-13 2010-01-11 5.705 2,889,164 -50,920 2.23% 16,482,803
2010-01-11 2010-01-07 5.636 2,940,084 -29,097 2.27% 16,571,215
2009-12-01 2009-11-27 4.427 2,969,181 +14,548 2.29% 13,143,266
2009-11-27 2009-11-25 4.674 2,954,633 -29,097 2.28% 13,809,986
2009-11-24 2009-11-20 4.537 2,983,730 +58,194 2.31% 13,535,809
2009-11-23 2009-11-19 4.578 2,925,536 +14,549 2.26% 13,392,463
2009-11-20 2009-11-18 4.647 2,910,987 -138,211 2.25% 13,525,949
2009-11-17 2009-11-13 4.949 3,049,198 -36,371 2.36% 15,090,335
2009-11-13 2009-11-11 4.275 3,085,569 +58,194 2.38% 13,191,872
2009-11-12 2009-11-10 4.083 3,027,375 +80,017 2.34% 12,360,426
2009-11-11 2009-11-09 3.918 2,947,358 +29,097 2.28% 11,547,515
2009-11-10 2009-11-06 3.849 2,918,261 +7,274 2.26% 11,232,927
2009-11-04 2009-11-02 3.739 2,910,987 +7,274 2.25% 10,884,787
2009-11-02 2009-10-29 3.574 2,903,713 +29,097 2.24% 10,378,577
2009-10-30 2009-10-28 3.739 2,874,616 +43,646 2.22% 10,748,788
2009-10-27 2009-10-22 3.780 2,830,970 +21,823 2.19% 10,702,340
2009-10-22 2009-10-20 3.780 2,809,147 +14,548 2.17% 10,619,839
2009-10-20 2009-10-16 3.918 2,794,599 +29,097 2.16% 10,949,017
2009-10-19 2009-10-15 3.987 2,765,502 +29,097 2.14% 11,025,105
2009-10-09 2009-10-07 3.272 2,736,405 -7,274 2.11% 8,952,990
2009-10-07 2009-10-05 3.231 2,743,679 -29,097 2.12% 8,863,636
2009-09-28 2009-09-24 3.244 2,772,776 +7,274 2.14% 8,995,754
2009-09-22 2009-09-18 3.176 2,765,502 -3,091 2.14% 8,782,067
2009-09-21 2009-09-17 3.052 2,768,593 -21,823 2.14% 8,449,341
2009-09-07 2009-09-03 3.024 2,790,416 +29,097 2.16% 8,439,222
2009-09-03 2009-09-01 3.024 2,761,319 +50,920 2.13% 8,351,222
2009-09-01 2009-08-28 3.052 2,710,399 +80,017 2.09% 8,271,742
2009-08-28 2009-08-26 3.024 2,630,382 +174,582 2.03% 7,955,221
2009-08-27 2009-08-25 3.052 2,455,800 +72,743 1.90% 7,494,743
2009-08-26 2009-08-24 3.066 2,383,057 +94,565 1.84% 7,305,502
2009-08-25 2009-08-21 3.024 2,288,492 +80,017 1.77% 6,921,223
2009-08-21 2009-08-19 3.079 2,208,475 +58,194 1.71% 6,800,663
2009-08-20 2009-08-18 3.024 2,150,281 +94,566 1.66% 6,503,223
2009-08-19 2009-08-17 3.093 2,055,715 +29,097 1.59% 6,358,522
2009-08-18 2009-08-14 3.189 2,026,618 +101,840 1.57% 6,463,543
2009-08-05 2009-08-03 3.162 1,924,778 -7,275 1.49% 6,085,822
2009-07-29 2009-07-27 3.272 1,932,053 +7,275 1.49% 6,321,305
2009-07-06 2009-07-02 2.914 1,924,778 -21,823 1.49% 5,609,540
2009-07-03 2009-06-30 2.956 1,946,601 -36,371 1.50% 5,753,421
2009-06-26 2009-06-24 2.942 1,982,972 +29,097 1.53% 5,833,660
2009-06-24 2009-06-22 2.956 1,953,875 -7,275 1.51% 5,774,920
2009-06-22 2009-06-18 3.024 1,961,150 +7,275 1.52% 5,931,223
2009-06-17 2009-06-15 3.093 1,953,875 -7,275 1.51% 6,043,521
2009-06-16 2009-06-12 3.148 1,961,150 +36,372 1.52% 6,173,864
2009-06-15 2009-06-11 3.231 1,924,778 +87,291 1.49% 6,218,123
2009-06-08 2009-06-04 3.478 1,837,487 -72,743 1.42% 6,390,805
2009-06-05 2009-06-03 3.437 1,910,230 -36,371 1.48% 6,565,026
2009-06-04 2009-06-02 3.258 1,946,601 -36,371 1.50% 6,342,143
2009-06-03 2009-06-01 3.079 1,982,972 +30,551 1.53% 6,106,261
2009-05-27 2009-05-25 3.107 1,952,421 -65,468 1.51% 6,065,864
2009-05-26 2009-05-22 2.928 2,017,889 -43,646 1.56% 5,908,642
2009-05-25 2009-05-21 2.997 2,061,535 -58,194 1.59% 6,178,143
2009-05-22 2009-05-20 2.694 2,119,729 +50,920 1.64% 5,711,461
2009-05-21 2009-05-19 2.694 2,068,809 -43,645 1.60% 5,574,260
2009-05-20 2009-05-18 2.681 2,112,454 -80,017 1.63% 5,662,818
2009-05-18 2009-05-14 2.612 2,192,471 -21,823 1.69% 5,726,618
2009-05-15 2009-05-13 2.598 2,214,294 +160,034 1.71% 5,753,179
2009-05-14 2009-05-12 2.571 2,054,260 +21,823 1.59% 5,280,898
2009-05-13 2009-05-11 2.763 2,032,437 -94,566 1.57% 5,615,959
2009-05-11 2009-05-07 2.653 2,127,003 +72,743 1.64% 5,643,339
2009-05-05 2009-04-30 2.529 2,054,260 +43,645 1.59% 5,196,178
2009-04-21 2009-04-17 2.681 2,010,615 +174,583 1.55% 5,389,820
2009-04-17 2009-04-15 2.681 1,836,032 +80,017 1.42% 4,921,819
2009-03-26 2009-03-24 2.832 1,756,015 -72,743 1.36% 4,972,860
2009-03-06 2009-03-04 2.694 1,828,758 +14,549 1.41% 4,927,460
2009-02-10 2009-02-06 2.901 1,814,209 -7,275 1.40% 5,262,360
2009-02-09 2009-02-05 2.997 1,821,484 -29,097 1.41% 5,458,743
2009-01-29 2009-01-22 2.777 1,850,581 -72,742 1.43% 5,138,901
2009-01-12 2009-01-08 3.148 1,923,323 -7,275 1.49% 6,054,781
2009-01-07 2009-01-05 3.038 1,930,598 -14,548 1.49% 5,865,363
2008-12-17 2008-12-15 3.258 1,945,146 -21,823 1.50% 6,337,403
2008-12-16 2008-12-12 3.217 1,966,969 -14,549 1.52% 6,327,383
2008-12-08 2008-12-04 2.818 1,981,518 -14,548 1.53% 5,584,222
2008-11-27 2008-11-25 2.667 1,996,066 -21,823 1.54% 5,323,379
2008-11-03 2008-10-30 2.474 2,017,889 +21,823 1.56% 4,993,218
2008-10-24 2008-10-22 3.244 1,996,066 -14,549 1.54% 6,475,863
2008-10-21 2008-10-17 3.231 2,010,615 +14,549 1.55% 6,495,425
2008-10-15 2008-10-13 3.231 1,996,066 +7,274 1.54% 6,448,423
2008-10-14 2008-10-10 3.244 1,988,792 +36,371 1.54% 6,452,264
2008-10-10 2008-10-08 3.478 1,952,421 +7,275 1.51% 6,790,547
2008-10-09 2008-10-06 3.849 1,945,146 +4,364 1.50% 7,487,227
2008-09-30 2008-09-26 4.014 1,940,782 -7,274 1.50% 7,790,590
2008-09-25 2008-09-23 4.399 1,948,056 -43,646 1.51% 8,569,632
2008-09-24 2008-09-22 4.124 1,991,702 -7,274 1.54% 8,214,032
2008-09-23 2008-09-19 3.835 1,998,976 -14,548 1.54% 7,666,949
2008-09-22 2008-09-18 3.162 2,013,524 -7,275 1.56% 6,366,422
2008-09-18 2008-09-16 3.437 2,020,799 -65,468 1.56% 6,945,026
2008-09-17 2008-09-12 3.849 2,086,267 +7,274 1.61% 8,030,428
2008-09-16 2008-09-11 3.918 2,078,993 -18,913 1.61% 8,145,329
2008-09-11 2008-09-09 4.124 2,097,906 -7,274 1.62% 8,652,031
2008-09-10 2008-09-08 4.193 2,105,180 -7,274 1.63% 8,826,730
2008-09-09 2008-09-05 4.262 2,112,454 -14,549 1.63% 9,002,429
2008-09-08 2008-09-04 4.399 2,127,003 -7,274 1.64% 9,356,832
2008-09-05 2008-09-03 4.495 2,134,277 -14,549 1.65% 9,594,212
2008-09-04 2008-09-02 4.619 2,148,826 +1,455 1.66% 9,925,475
2008-09-03 2008-09-01 4.660 2,147,371 -7,274 1.66% 10,007,314
2008-08-18 2008-08-14 5.018 2,154,645 +14,548 1.66% 10,811,336
2008-07-22 2008-07-18 6.049 2,140,097 +80,017 1.65% 12,944,846
2008-07-18 2008-07-16 6.461 2,060,080 -43,645 1.59% 13,310,449
2008-07-09 2008-07-07 5.609 2,103,725 +14,548 1.63% 11,799,399
2008-07-07 2008-07-03 5.568 2,089,177 +14,549 1.61% 11,631,642
2008-07-03 2008-06-30 5.650 2,074,628 +21,823 1.60% 11,721,760
2008-06-18 2008-06-16 6.530 2,052,805 -7,275 1.59% 13,404,545
2008-05-27 2008-05-23 6.846 2,060,080 -7,274 1.59% 14,103,412
2008-05-19 2008-05-15 6.901 2,067,354 -14,548 1.60% 14,266,891
2008-05-07 2008-05-05 6.874 2,081,902 -14,549 1.61% 14,310,047
2008-04-30 2008-04-28 6.791 2,096,451 +50,920 1.62% 14,237,129
2008-04-16 2008-04-14 6.695 2,045,531 -7,274 1.58% 13,694,488
2008-04-11 2008-04-09 6.736 2,052,805 -7,275 1.59% 13,827,846
2008-04-08 2008-04-03 6.860 2,060,080 +7,275 1.59% 14,131,732
2008-03-28 2008-03-26 7.148 2,052,805 -12,920 1.59% 14,674,449
2008-03-25 2008-03-19 6.599 2,065,725 +21,823 1.60% 13,630,899
2008-03-19 2008-03-17 6.667 2,043,902 +7,275 1.58% 13,627,387
2008-03-13 2008-03-11 7.011 2,036,627 +7,274 1.57% 14,278,824
2008-03-07 2008-03-05 7.423 2,029,353 -14,549 1.57% 15,064,757
2008-03-05 2008-03-03 7.561 2,043,902 +7,275 1.58% 15,453,737
2008-03-03 2008-02-28 7.960 2,036,627 +7,274 1.57% 16,210,665
2008-02-29 2008-02-27 7.960 2,029,353 -21,823 1.57% 16,152,767
2008-02-28 2008-02-26 7.891 2,051,176 -21,823 1.59% 16,185,480
2008-02-27 2008-02-25 7.492 2,072,999 -7,274 1.60% 15,531,248
2008-02-25 2008-02-21 6.846 2,080,273 +7,274 1.61% 14,241,654
2008-02-21 2008-02-19 6.805 2,072,999 +43,646 1.60% 14,106,363
2008-02-14 2008-02-12 6.612 2,029,353 +72,743 1.57% 13,418,793
2008-02-12 2008-02-06 6.626 1,956,610 +21,822 1.51% 12,964,688
2008-02-11 2008-02-04 6.736 1,934,788 +181,857 1.50% 13,032,875
2008-01-25 2008-01-23 6.186 1,752,931 +29,097 1.35% 10,843,965
2008-01-22 2008-01-18 6.502 1,723,834 +7,274 1.33% 11,209,012
2008-01-18 2008-01-16 6.585 1,716,560 +29,097 1.33% 11,303,300
2008-01-14 2008-01-10 6.887 1,687,463 -7,274 1.30% 11,622,050
2008-01-10 2008-01-08 6.874 1,694,737 +14,549 1.31% 11,648,851
2008-01-09 2008-01-07 6.887 1,680,188 +80,017 1.30% 11,571,945
2008-01-08 2008-01-04 6.805 1,600,171 +7,274 1.24% 10,888,859
2008-01-07 2008-01-03 6.901 1,592,897 +109,114 1.23% 10,992,644
2008-01-04 2008-01-02 6.915 1,483,783 +87,291 1.15% 10,260,042
2007-12-28 2007-12-24 6.874 1,396,492 +65,468 1.08% 9,598,850
2007-12-19 2007-12-17 6.709 1,331,024 -7,274 1.03% 8,929,281
2007-12-05 2007-12-03 7.148 1,338,298 +18,186 1.03% 9,566,805
2007-11-29 2007-11-27 6.874 1,320,112 +72,743 1.02% 9,073,849
2007-11-28 2007-11-26 6.860 1,247,369 +21,822 0.96% 8,556,699
2007-11-27 2007-11-23 6.736 1,225,547 +7,275 0.95% 8,255,375
2007-11-22 2007-11-20 6.832 1,218,272 +36,371 0.94% 8,323,604
2007-11-20 2007-11-16 7.080 1,181,901 +727 0.91% 8,367,565
2007-11-14 2007-11-12 7.396 1,181,174 +29,097 0.91% 8,735,885
2007-11-13 2007-11-09 7.698 1,152,077 -14,548 0.89% 8,869,115
2007-11-12 2007-11-08 7.272 1,166,625 +727 0.90% 8,483,943
2007-11-06 2007-11-02 7.231 1,165,898 -29,097 0.90% 8,430,573
2007-11-05 2007-11-01 7.506 1,194,995 +21,823 0.92% 8,969,526
2007-11-02 2007-10-31 7.245 1,173,172 -58,194 0.91% 8,499,298
2007-10-25 2007-10-23 7.327 1,231,366 -58,194 0.95% 9,022,463
2007-10-08 2007-10-04 8.248 1,289,560 +14,548 1.00% 10,636,618
2007-10-04 2007-10-02 8.111 1,275,012 +7,275 0.99% 10,341,346
2007-09-24 2007-09-20 7.423 1,267,737 -895 0.98% 9,410,955
2007-09-14 2007-09-12 6.901 1,268,632 +14,548 0.98% 8,754,879
2007-09-12 2007-09-10 6.736 1,254,084 +7,275 0.97% 8,447,603
2007-09-10 2007-09-06 6.722 1,246,809 -21,823 0.96% 8,381,458
2007-09-07 2007-09-05 6.805 1,268,632 -7,274 0.98% 8,632,799
2007-08-29 2007-08-27 7.039 1,275,906 -14,549 0.99% 8,980,477
2007-08-23 2007-08-21 6.819 1,290,455 +7,274 1.00% 8,799,040
2007-08-22 2007-08-20 6.736 1,283,181 +29,097 0.99% 8,643,602
2007-08-20 2007-08-16 6.654 1,254,084 -14,548 0.97% 8,344,163
2007-08-09 2007-08-07 6.764 1,268,632 +7,274 0.98% 8,580,479
2007-08-07 2007-08-03 7.025 1,261,358 +7,274 0.97% 8,860,741
2007-08-06 2007-08-02 7.011 1,254,084 -7,274 0.97% 8,792,403
2007-07-26 2007-07-24 7.148 1,261,358 +14,549 0.97% 9,016,801
2007-07-25 2007-07-23 6.846 1,246,809 +43,645 0.96% 8,535,718
2007-07-20 2007-07-18 7.286 1,203,164 +167,308 0.93% 8,766,202
2007-07-19 2007-07-17 7.080 1,035,856 +207 0.80% 7,333,603
2007-07-18 2007-07-16 7.148 1,035,649 +50,920 0.80% 7,403,323
2007-07-16 2007-07-12 7.286 984,729 +21,616 0.76% 7,174,694
2007-07-10 2007-07-06 6.599 963,113 +14,549 0.74% 6,355,200
2007-06-26 2007-06-22 5.485 948,564 0.73% 5,202,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top