History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 256,775 +0 0.13% 629,099
2025-10-13 2025-10-09 2.480 256,775 +0 0.13% 636,802
2025-10-10 2025-10-08 2.430 256,775 +4,400 0.13% 623,963
2024-11-11 2024-11-07 2.430 252,375 -184,200 0.13% 613,271
2024-11-08 2024-11-06 2.350 436,575 -100,000 0.22% 1,025,951
2024-11-07 2024-11-05 2.330 536,575 -15,800 0.27% 1,250,220
2024-11-01 2024-10-30 2.400 552,375 -300,000 0.28% 1,325,700
2024-10-30 2024-10-28 2.420 852,375 +600,000 0.43% 2,062,748
2024-08-21 2024-08-19 1.530 252,375 -26,000 0.13% 386,134
2024-08-15 2024-08-13 1.680 278,375 +26,000 0.14% 467,670
2024-07-10 2024-07-08 1.540 252,375 -39,600 0.13% 388,658
2024-06-12 2024-06-07 1.650 291,975 +39,600 0.15% 481,759
2023-05-11 2023-05-09 2.600 252,375 -2,000 0.13% 656,175
2023-04-28 2023-04-26 2.520 254,375 +2,000 0.13% 641,025
2022-07-19 2022-07-15 2.815 252,375 +5,788 0.13% 710,322
2021-09-17 2021-09-15 4.002 246,587 -4,885 0.13% 986,786
2021-09-13 2021-09-09 4.012 251,472 +4,885 0.13% 1,008,909
2021-06-30 2021-06-28 4.673 246,587 +7,328 0.13% 1,152,266
2021-03-04 2021-03-02 6.181 239,259 -9,480 0.13% 1,478,920
2020-12-21 2020-12-17 5.707 248,739 -9,480 0.13% 1,419,450
2020-12-07 2020-12-03 5.886 258,219 -9,575 0.14% 1,519,852
2020-10-14 2020-10-09 5.896 267,794 -9,480 0.14% 1,579,034
2020-09-28 2020-09-24 5.369 277,274 -9,481 0.15% 1,488,695
2020-08-25 2020-08-21 5.221 286,755 +9,101 0.15% 1,497,253
2020-08-11 2020-08-07 5.116 277,654 +9,481 0.15% 1,420,446
2020-07-22 2020-07-20 5.548 268,173 +17,843 0.14% 1,487,932
2020-06-29 2020-06-24 5.690 250,330 +3,669 0.14% 1,424,406
2020-06-24 2020-06-22 5.712 246,661 -66,418 0.13% 1,408,906
2020-04-15 2020-04-09 6.181 313,079 -4,587 0.17% 1,935,029
2020-04-14 2020-04-08 5.941 317,666 -11,009 0.17% 1,887,199
2020-04-09 2020-04-07 6.006 328,675 -4,586 0.18% 1,974,098
2020-04-07 2020-04-03 5.854 333,261 -229,346 0.18% 1,950,784
2020-04-03 2020-04-01 5.766 562,607 -21,650 0.31% 3,244,227
2020-03-31 2020-03-27 5.865 584,257 -3,669 0.32% 3,426,388
2020-03-27 2020-03-25 5.690 587,926 +3,669 0.32% 3,345,365
2020-03-02 2020-02-27 7.391 584,257 -9,174 0.32% 4,318,014
2020-02-05 2020-02-03 6.224 593,431 -137,607 0.32% 3,693,658
2019-12-30 2019-12-24 6.355 731,038 -13,760 0.40% 4,645,783
2019-12-17 2019-12-13 6.431 744,798 +9,173 0.41% 4,790,059
2019-12-05 2019-12-03 7.020 735,625 +18,348 0.40% 5,164,077
2019-11-15 2019-11-13 6.944 717,277 -11,009 0.39% 4,980,543
2019-11-06 2019-11-04 7.412 728,286 +48,071 0.40% 5,398,353
2019-10-29 2019-10-25 7.652 680,215 -2,752 0.37% 5,205,155
2019-10-15 2019-10-11 7.761 682,967 -6,789 0.37% 5,300,662
2019-10-10 2019-10-08 7.652 689,756 -35,044 0.38% 5,278,165
2019-09-18 2019-09-16 7.663 724,800 -24,769 0.39% 5,554,230
2019-09-16 2019-09-12 7.303 749,569 -8,073 0.41% 5,474,404
2019-09-13 2019-09-11 7.598 757,642 -10,825 0.41% 5,756,350
2019-09-12 2019-09-10 7.554 768,467 -14,495 0.42% 5,805,088
2019-08-26 2019-08-22 7.205 782,962 +58,162 0.43% 5,641,473
2019-07-02 2019-06-27 8.776 724,800 +14,520 0.39% 6,361,129
2019-01-22 2019-01-18 9.355 710,280 -34,162 0.39% 6,644,535
2018-12-11 2018-12-07 9.711 744,442 -7,911 0.41% 7,229,098
2018-11-01 2018-10-30 8.554 752,353 -28,049 0.42% 6,435,570
2018-10-23 2018-10-19 8.676 780,402 -43,511 0.43% 6,770,987
2018-10-18 2018-10-15 8.999 823,913 -5,035 0.46% 7,414,279
2018-10-15 2018-10-11 9.043 828,948 -14,384 0.46% 7,496,471
2018-10-09 2018-10-05 9.833 843,332 +180 0.47% 8,292,584
2018-10-03 2018-09-28 10.189 843,152 -17,980 0.47% 8,590,934
2018-10-02 2018-09-27 10.256 861,132 -26,970 0.48% 8,831,606
2018-09-28 2018-09-26 10.022 888,102 +35,960 0.49% 8,900,751
2018-09-26 2018-09-21 10.512 852,142 +20,138 0.47% 8,957,417
2018-09-20 2018-09-18 10.211 832,004 +1,977 0.46% 8,495,856
2018-09-19 2018-09-17 10.234 830,027 +26,970 0.46% 8,494,133
2018-08-21 2018-08-17 11.568 803,057 -10,788 0.45% 9,290,065
2018-08-17 2018-08-15 12.503 813,845 -17,980 0.45% 10,175,296
2018-08-14 2018-08-10 13.148 831,825 -53,940 0.46% 10,936,755
2018-08-10 2018-08-08 13.348 885,765 -34,522 0.49% 11,823,302
2018-08-09 2018-08-07 13.281 920,287 -8,990 0.51% 12,222,686
2018-08-08 2018-08-06 12.836 929,277 -22,834 0.52% 11,928,615
2018-08-02 2018-07-31 13.059 952,111 -19,419 0.53% 12,433,537
2018-08-01 2018-07-30 13.971 971,530 -77,314 0.54% 13,573,282
2018-07-24 2018-07-20 12.169 1,048,844 -8,990 0.58% 12,763,426
2018-07-19 2018-07-17 12.125 1,057,834 -8,990 0.59% 12,825,758
2018-07-18 2018-07-16 11.991 1,066,824 +17,980 0.59% 12,792,357
2018-07-16 2018-07-12 11.257 1,048,844 +17,980 0.58% 11,806,752
2018-07-13 2018-07-11 10.901 1,030,864 +11,867 0.57% 11,237,416
2018-06-29 2018-06-27 10.200 1,018,997 -29,847 0.57% 10,393,965
2018-06-27 2018-06-25 10.690 1,048,844 -306,020 0.58% 11,211,748
2018-06-26 2018-06-22 13.457 1,354,864 +17,980 0.75% 18,232,165
2018-06-25 2018-06-21 13.638 1,336,884 +21,849 0.74% 18,232,096
2018-06-22 2018-06-20 13.683 1,315,035 +26,883 0.74% 17,993,608
2018-06-20 2018-06-15 13.954 1,288,152 +26,529 0.73% 17,975,370
2018-06-12 2018-06-08 13.389 1,261,623 +6,014 0.71% 16,891,837
2018-06-11 2018-06-07 13.615 1,255,609 +13,264 0.71% 17,095,290
2018-06-07 2018-06-05 13.525 1,242,345 +67,031 0.70% 16,802,309
2018-05-29 2018-05-25 13.615 1,175,314 -35,372 0.66% 16,002,063
2018-05-28 2018-05-24 13.864 1,210,686 -12,911 0.68% 16,784,854
2018-05-23 2018-05-18 14.203 1,223,597 +454,358 0.69% 17,378,953
2018-05-18 2018-05-16 13.751 769,239 +45,277 0.43% 10,577,680
2018-05-11 2018-05-09 12.824 723,962 -18,217 0.41% 9,283,771
2018-04-30 2018-04-26 11.715 742,179 +49,521 0.42% 8,694,888
2018-04-26 2018-04-24 11.625 692,658 +28,298 0.39% 8,052,070
2018-04-25 2018-04-23 11.625 664,360 +29,359 0.38% 7,723,109
2018-04-24 2018-04-20 11.602 635,001 +43,331 0.36% 7,367,453
2018-04-19 2018-04-17 11.761 591,670 +332 0.33% 6,958,385
2018-03-26 2018-03-22 12.190 591,338 +8,843 0.33% 7,208,587
2018-03-23 2018-03-21 12.213 582,495 +17,686 0.33% 7,113,962
2018-03-21 2018-03-19 12.122 564,809 +17,863 0.32% 6,846,868
2018-03-20 2018-03-16 12.100 546,946 +35,373 0.31% 6,617,955
2018-02-20 2018-02-13 11.670 511,573 +31,658 0.29% 5,970,118
2018-02-08 2018-02-06 11.942 479,915 +189,242 0.27% 5,730,913
2018-02-07 2018-02-05 12.258 290,673 +17,687 0.16% 3,563,113
2018-02-06 2018-02-02 12.439 272,986 +26,529 0.15% 3,395,695
2018-01-30 2018-01-26 13.208 246,457 +177 0.14% 3,255,214
2018-01-16 2018-01-12 13.479 246,280 -17,686 0.14% 3,319,716
2018-01-02 2017-12-28 13.118 263,966 -59,072 0.15% 3,462,594
2017-12-21 2017-12-19 12.303 323,038 +41,385 0.18% 3,974,460
2017-12-01 2017-11-29 12.846 281,653 +8,843 0.16% 3,618,164
2017-11-20 2017-11-16 13.457 272,810 -70,744 0.15% 3,671,156
2017-11-14 2017-11-10 13.728 343,554 -40,679 0.19% 4,716,385
2017-11-13 2017-11-09 13.706 384,233 -35,372 0.22% 5,266,146
2017-11-10 2017-11-08 13.593 419,605 +30,067 0.24% 5,703,490
2017-11-08 2017-11-06 13.615 389,538 +35,372 0.22% 5,303,614
2017-11-06 2017-11-02 13.660 354,166 +4,952 0.20% 4,838,039
2017-11-01 2017-10-30 13.954 349,214 +48,991 0.20% 4,873,067
2017-10-23 2017-10-19 13.728 300,223 -8,843 0.17% 4,121,528
2017-10-20 2017-10-18 14.045 309,066 +5,306 0.17% 4,340,786
2017-10-16 2017-10-12 13.819 303,760 -3,538 0.17% 4,197,564
2017-10-12 2017-10-10 13.140 307,298 -1,768 0.17% 4,037,955
2017-10-03 2017-09-28 12.778 309,066 -86,132 0.17% 3,949,347
2017-09-29 2017-09-27 13.276 395,198 +1,769 0.22% 5,246,606
2017-09-28 2017-09-26 12.937 393,429 +17,686 0.22% 5,089,651
2017-09-26 2017-09-22 13.140 375,743 +87,546 0.21% 4,937,335
2017-09-20 2017-09-18 12.100 288,197 -15,917 0.16% 3,487,135
2017-08-24 2017-08-21 11.874 304,114 +8,843 0.17% 3,610,948
2017-08-21 2017-08-17 12.145 295,271 -5,660 0.17% 3,586,086
2017-08-18 2017-08-16 11.806 300,931 -3,183 0.17% 3,552,737
2017-08-10 2017-08-08 11.874 304,114 +8,843 0.17% 3,610,948
2017-07-25 2017-07-21 13.027 295,271 -5,306 0.17% 3,846,528
2017-07-19 2017-07-17 13.504 300,577 +3,577 0.17% 4,059,121
2017-07-17 2017-07-13 13.962 297,000 +2,621 0.17% 4,146,776
2017-06-14 2017-06-12 14.534 294,379 -52,427 0.17% 4,278,631
2017-06-13 2017-06-09 14.786 346,806 -52,427 0.20% 5,127,945
2017-06-02 2017-05-31 14.534 399,233 -20,971 0.23% 5,802,624
2017-05-24 2017-05-22 14.100 420,204 +20,971 0.24% 5,924,683
2017-04-20 2017-04-18 15.084 399,233 -1,748 0.23% 6,021,935
2017-04-11 2017-04-07 15.244 400,981 +17,476 0.23% 6,112,548
2017-04-03 2017-03-30 15.130 383,505 -4,369 0.22% 5,802,254
2017-03-29 2017-03-27 15.450 387,874 +4,369 0.22% 5,992,647
2017-03-24 2017-03-22 15.656 383,505 +8,738 0.22% 6,004,148
2017-03-23 2017-03-21 16.022 374,767 +1,747 0.21% 6,004,594
2017-01-26 2017-01-24 15.267 373,020 -40,740 0.21% 5,694,849
2017-01-17 2017-01-13 14.878 413,760 -3,495 0.24% 6,155,823
2017-01-16 2017-01-12 15.221 417,255 -137,010 0.24% 6,351,078
2017-01-13 2017-01-11 15.152 554,265 -84,758 0.32% 8,398,461
2016-12-05 2016-12-01 15.679 639,023 -26,213 0.37% 10,019,160
2016-11-14 2016-11-10 15.404 665,236 -19,223 0.38% 10,247,432
2016-11-10 2016-11-08 14.901 684,459 -48,933 0.39% 10,198,884
2016-10-25 2016-10-20 14.260 733,392 -6,116 0.42% 10,457,996
2016-10-20 2016-10-18 14.512 739,508 -17,476 0.42% 10,731,400
2016-10-18 2016-10-14 14.557 756,984 +17,476 0.43% 11,019,656
2016-09-12 2016-09-08 15.633 739,508 +13,631 0.42% 11,560,798
2016-09-09 2016-09-07 15.564 725,877 +66,408 0.42% 11,297,860
2016-08-19 2016-08-17 15.404 659,469 -874 0.38% 10,158,596
2016-07-20 2016-07-18 14.443 660,343 +874 0.38% 9,537,250
2016-07-14 2016-07-12 15.313 659,469 -5,767 0.38% 10,098,218
2016-07-11 2016-07-07 14.878 665,236 -10,311 0.38% 9,897,223
2016-07-08 2016-07-06 14.878 675,547 +31,806 0.39% 10,050,627
2016-06-21 2016-06-17 14.557 643,741 -8,738 0.37% 9,371,142
2016-06-20 2016-06-16 14.168 652,479 -15,728 0.37% 9,244,457
2016-06-17 2016-06-15 13.550 668,207 +5,767 0.38% 9,054,344
2016-06-08 2016-06-06 14.576 662,440 +4,993 0.38% 9,655,483
2016-06-01 2016-05-30 14.460 657,447 -867 0.38% 9,506,894
2016-05-23 2016-05-19 12.915 658,314 -6,937 0.38% 8,502,203
2016-05-20 2016-05-18 12.846 665,251 -23,241 0.38% 8,545,768
2016-05-13 2016-05-11 12.684 688,492 -39,892 0.40% 8,733,171
2016-05-11 2016-05-09 12.546 728,384 -2,601 0.42% 9,138,389
2016-05-10 2016-05-06 13.215 730,985 +2,601 0.42% 9,659,918
2016-04-28 2016-04-26 12.915 728,384 -4,336 0.42% 9,407,166
2016-04-19 2016-04-15 12.961 732,720 +4,336 0.42% 9,496,963
2016-04-18 2016-04-14 12.915 728,384 +868 0.42% 9,407,166
2016-04-13 2016-04-11 12.454 727,516 +39,891 0.42% 9,060,385
2016-04-12 2016-04-08 12.292 687,625 +39,891 0.40% 8,452,579
2016-03-24 2016-03-22 12.523 647,734 +64,693 0.37% 8,111,607
2016-03-22 2016-03-18 11.877 583,041 -6,764 0.34% 6,924,951
2016-03-16 2016-03-14 11.554 589,805 +26,883 0.34% 6,814,854
2016-03-15 2016-03-11 11.405 562,922 +57,236 0.32% 6,419,850
2016-03-14 2016-03-10 11.785 505,686 +170,144 0.29% 5,959,533
2016-01-18 2016-01-14 13.353 335,542 -758 0.19% 4,480,596
2015-12-09 2015-12-07 14.576 336,300 +52,032 0.19% 4,901,786
2015-12-08 2015-12-04 14.599 284,268 +52,032 0.16% 4,149,942
2015-11-30 2015-11-26 14.991 232,236 +6,764 0.13% 3,481,395
2015-10-28 2015-10-26 17.251 225,472 -8,672 0.13% 3,889,597
2015-10-27 2015-10-23 17.182 234,144 +8,672 0.13% 4,022,997
2015-08-07 2015-08-05 14.437 225,472 -1,735 0.13% 3,255,197
2015-08-05 2015-08-03 14.530 227,207 +1,735 0.13% 3,301,206
2015-08-03 2015-07-30 14.852 225,472 -3,469 0.13% 3,348,797
2015-07-31 2015-07-29 14.875 228,941 +3,469 0.13% 3,405,600
2015-07-27 2015-07-23 16.259 225,472 -867 0.13% 3,665,997
2015-07-14 2015-07-10 17.482 226,339 -14,569 0.13% 3,956,753
2015-07-09 2015-07-07 13.584 240,908 -2,602 0.14% 3,272,479
2015-07-07 2015-07-03 18.104 243,510 -1,734 0.14% 4,408,561
2015-06-26 2015-06-24 20.987 245,244 +152,974 0.14% 5,146,952
2015-06-23 2015-06-19 20.687 92,270 -9,713 0.13% 1,908,813
2015-06-18 2015-06-16 121.477 101,983 +61,372 0.15% 12,388,601
2015-06-11 2015-06-09 124.228 40,611 -17 0.15% 5,045,027
2015-06-09 2015-06-05 136.825 40,628 -18,925 0.15% 5,558,912
2015-06-08 2015-06-04 138.273 59,553 -69 0.22% 8,234,544
2015-06-05 2015-06-03 139.431 59,622 -2,210 0.22% 8,313,145
2015-06-02 2015-05-29 134.653 61,832 -345 0.22% 8,325,854
2015-05-28 2015-05-26 132.481 62,177 +760 0.22% 8,237,272
2015-05-27 2015-05-22 123.649 61,417 +18,026 0.22% 7,594,147
2015-05-26 2015-05-21 125.966 43,391 +1,934 0.16% 5,465,771
2015-05-22 2015-05-20 123.215 41,457 -1,381 0.15% 5,108,107
2015-05-21 2015-05-19 115.975 42,838 +552 0.15% 4,968,145
2015-05-20 2015-05-18 118.292 42,286 +1,381 0.15% 5,002,086
2015-05-19 2015-05-15 120.174 40,905 -1,726 0.15% 4,915,719
2015-05-13 2015-05-11 121.767 42,631 +690 0.15% 5,191,036
2015-05-05 2015-04-30 121.767 41,941 -69 0.15% 5,107,017
2015-05-04 2015-04-29 130.309 42,010 -13,813 0.15% 5,474,289
2015-04-30 2015-04-28 130.309 55,823 -15,592 0.20% 7,274,250
2015-04-29 2015-04-27 134.508 71,415 +1,036 0.26% 9,605,892
2015-03-20 2015-03-18 83.687 70,379 -6,975 0.25% 5,889,839
2015-03-18 2015-03-16 81.805 77,354 +3,453 0.28% 6,327,960
2015-03-16 2015-03-12 81.081 73,901 +69 0.27% 5,991,987
2015-03-12 2015-03-10 83.832 73,832 +3,453 0.27% 6,189,502
2015-03-09 2015-03-05 86.294 70,379 -6,906 0.25% 6,073,260
2015-03-05 2015-03-03 85.135 77,285 +3,453 0.28% 6,579,684
2015-03-04 2015-03-02 84.556 73,832 +1,727 0.27% 6,242,952
2015-03-03 2015-02-27 78.330 72,105 +4,282 0.26% 5,648,006
2015-02-06 2015-02-04 75.869 67,823 +69 0.25% 5,145,657
2015-02-03 2015-01-30 77.896 67,754 -1,727 0.25% 5,277,761
2015-01-15 2015-01-13 86.004 69,481 -345 0.25% 5,975,648
2015-01-02 2014-12-29 76.448 69,826 +1,450 0.25% 5,338,062
2014-12-30 2014-12-24 71.091 68,376 +2,003 0.25% 4,860,911
2014-12-19 2014-12-17 79.054 66,373 -1,381 0.24% 5,247,067
2014-12-12 2014-12-10 82.384 67,754 +1,381 0.25% 5,581,870
2014-12-08 2014-12-04 83.398 66,373 -7,735 0.24% 5,535,367
2014-12-03 2014-12-01 80.357 74,108 +345 0.27% 5,955,121
2014-10-20 2014-10-16 88.900 73,763 +3,453 0.27% 6,557,518
2014-10-13 2014-10-09 97.442 70,310 +6,907 0.25% 6,851,169
2014-10-07 2014-10-03 93.099 63,403 +138 0.23% 5,902,735
2014-09-29 2014-09-25 96.574 63,265 -6,630 0.23% 6,109,728
2014-09-18 2014-09-16 92.085 69,895 +4,282 0.25% 6,436,292
2014-09-02 2014-08-29 87.452 65,613 +3,453 0.24% 5,737,984
2014-08-08 2014-08-06 86.294 62,160 -2,901 0.22% 5,364,013
2014-07-25 2014-07-23 73.987 65,061 -1,381 0.24% 4,813,646
2014-07-22 2014-07-18 71.670 66,442 +5,249 0.24% 4,761,902
2014-07-21 2014-07-17 71.380 61,193 +3,453 0.22% 4,367,986
2014-07-16 2014-07-14 72.828 57,740 +1,382 0.21% 4,205,109
2014-06-25 2014-06-23 75.290 56,358 +11,741 0.20% 4,243,180
2014-06-16 2014-06-12 69.064 44,617 -691 0.24% 3,081,423
2014-06-13 2014-06-11 151.518 45,308 +691 0.25% 6,864,968
2014-06-12 2014-06-10 146.906 44,617 +15,199 0.24% 6,554,522
2014-06-05 2014-06-03 137.903 29,418 -342 0.24% 4,056,835
2014-05-21 2014-05-19 125.606 29,760 -4,098 0.24% 3,738,036
2014-05-20 2014-05-16 125.606 33,858 -3,461 0.28% 4,252,769
2014-04-25 2014-04-23 121.214 37,319 -683 0.31% 4,523,594
2014-04-24 2014-04-22 124.508 38,002 +683 0.31% 4,731,556
2014-04-14 2014-04-10 132.853 37,319 -1,594 0.31% 4,957,924
2014-04-11 2014-04-09 117.481 38,913 +592 0.32% 4,571,545
2014-04-01 2014-03-28 114.626 38,321 +227 0.32% 4,392,602
2014-03-20 2014-03-18 121.434 38,094 -956 0.31% 4,625,900
2014-03-19 2014-03-17 121.434 39,050 -182 0.32% 4,741,991
2014-03-17 2014-03-13 121.653 39,232 -1,139 0.32% 4,772,706
2014-03-14 2014-03-12 125.606 40,371 -227 0.33% 5,070,842
2014-03-11 2014-03-07 137.464 40,598 -1,822 0.33% 5,580,762
2014-03-10 2014-03-06 134.390 42,420 -865 0.35% 5,700,810
2014-03-06 2014-03-04 138.342 43,285 -956 0.36% 5,988,147
2014-02-28 2014-02-26 121.873 44,241 +1,275 0.36% 5,391,783
2014-02-27 2014-02-25 122.312 42,966 -501 0.35% 5,255,265
2014-02-26 2014-02-24 121.653 43,467 +4,098 0.36% 5,287,909
2014-02-19 2014-02-17 126.484 39,369 -227 0.32% 4,979,565
2014-02-17 2014-02-13 120.555 39,596 +2,277 0.33% 4,773,514
2014-02-14 2014-02-12 118.360 37,319 -228 0.31% 4,417,060
2014-02-11 2014-02-07 104.086 37,547 -228 0.31% 3,908,122
2014-02-06 2014-02-04 103.208 37,775 -1,958 0.31% 3,898,673
2014-02-04 2014-01-28 100.792 39,733 +2,186 0.33% 4,004,779
2014-01-15 2014-01-13 112.650 37,547 +228 0.31% 4,229,676
2014-01-13 2014-01-09 115.944 37,319 +136 0.31% 4,326,916
2014-01-10 2014-01-08 119.897 37,183 +410 0.31% 4,458,118
2014-01-09 2014-01-07 121.214 36,773 -2,277 0.30% 4,457,411
2014-01-07 2014-01-03 125.606 39,050 -2,732 0.32% 4,904,916
2014-01-06 2014-01-02 124.069 41,782 +227 0.34% 5,183,847
2014-01-03 2013-12-31 113.089 41,555 +684 0.34% 4,699,428
2014-01-02 2013-12-27 111.772 40,871 -1,822 0.34% 4,568,226
2013-12-30 2013-12-24 109.576 42,693 -2,778 0.35% 4,678,124
2013-11-18 2013-11-14 91.569 45,471 -3,051 0.37% 4,163,754
2013-11-15 2013-11-13 89.154 48,522 -455 0.40% 4,325,928
2013-11-14 2013-11-12 93.107 48,977 +3,870 0.40% 4,560,081
2013-11-12 2013-11-08 94.644 45,107 +2,277 0.37% 4,269,094
2013-11-11 2013-11-07 96.620 42,830 +592 0.35% 4,138,236
2013-11-07 2013-11-05 95.083 42,238 +456 0.35% 4,016,111
2013-11-04 2013-10-31 95.742 41,782 +227 0.34% 4,000,278
2013-11-01 2013-10-30 96.840 41,555 -364 0.34% 4,024,171
2013-10-31 2013-10-29 95.522 41,919 +7,286 0.34% 4,004,190
2013-10-28 2013-10-24 108.917 34,633 -2,732 0.28% 3,772,127
2013-10-25 2013-10-23 108.039 37,365 +2,459 0.31% 4,036,868
2013-10-24 2013-10-22 111.113 34,906 +182 0.29% 3,878,512
2013-10-23 2013-10-21 110.454 34,724 +3,643 0.29% 3,835,414
2013-10-21 2013-10-17 104.086 31,081 -1,366 0.26% 3,235,101
2013-10-17 2013-10-15 106.062 32,447 -227 0.27% 3,441,408
2013-10-11 2013-10-09 98.377 32,674 -228 0.27% 3,214,362
2013-10-10 2013-10-08 100.133 32,902 +1,184 0.27% 3,294,592
2013-10-09 2013-10-07 98.377 31,718 +273 0.26% 3,120,314
2013-10-08 2013-10-04 95.302 31,445 +683 0.26% 2,996,787
2013-10-07 2013-10-03 96.840 30,762 +228 0.25% 2,978,981
2013-10-04 2013-10-02 101.451 30,534 +455 0.25% 3,097,706
2013-09-19 2013-09-17 111.333 30,079 -592 0.25% 3,348,774
2013-09-12 2013-09-10 115.944 30,671 +683 0.25% 3,556,120
2013-09-09 2013-09-05 115.505 29,988 -227 0.25% 3,463,760
2013-09-05 2013-09-03 117.920 30,215 +227 0.25% 3,562,964
2013-09-03 2013-08-30 112.431 29,988 +137 0.25% 3,371,568
2013-08-19 2013-08-15 123.849 29,851 -911 0.25% 3,697,026
2013-08-16 2013-08-13 126.045 30,762 +547 0.25% 3,877,403
2013-08-15 2013-08-12 122.971 30,215 +364 0.25% 3,715,567
2013-08-01 2013-07-30 117.920 29,851 -1,822 0.25% 3,520,041
2013-07-30 2013-07-26 123.630 31,673 +319 0.26% 3,915,724
2013-07-29 2013-07-25 124.288 31,354 -2,732 0.26% 3,896,942
2013-07-26 2013-07-24 129.778 34,086 -3,416 0.28% 4,423,622
2013-07-25 2013-07-23 123.849 37,502 +4,099 0.31% 4,644,597
2013-06-27 2013-06-25 114.187 33,403 +8,812 0.27% 3,814,199
2013-06-26 2013-06-24 116.383 24,591 -319 0.30% 2,861,980
2013-06-19 2013-06-17 294.865 24,910 +1,139 0.31% 7,345,086
2013-06-18 2013-06-14 288.201 23,771 +7,203 0.29% 6,850,834
2013-06-14 2013-06-11 277.540 16,568 +1,051 0.31% 4,598,276
2013-06-04 2013-05-31 298.530 15,517 -750 0.29% 4,632,289
2013-06-03 2013-05-30 298.530 16,267 -241 0.30% 4,856,187
2013-05-30 2013-05-28 279.872 16,508 -1,620 0.31% 4,620,124
2013-05-24 2013-05-22 241.889 18,128 +3,151 0.34% 4,384,968
2013-05-23 2013-05-21 253.884 14,977 -300 0.28% 3,802,417
2013-05-16 2013-05-14 242.556 15,277 +1,801 0.29% 3,705,522
2013-05-13 2013-05-09 260.881 13,476 -30 0.25% 3,515,626
2013-05-09 2013-05-07 263.879 13,506 -1,501 0.25% 3,563,952
2013-04-30 2013-04-26 243.555 15,007 -120 0.28% 3,655,032
2013-04-29 2013-04-25 244.221 15,127 -630 0.28% 3,694,338
2013-04-26 2013-04-24 241.223 15,757 -961 0.30% 3,800,949
2013-04-25 2013-04-23 249.886 16,718 +150 0.31% 4,177,587
2013-04-22 2013-04-18 256.549 16,568 +361 0.31% 4,250,507
2013-04-19 2013-04-17 259.881 16,207 +1,350 0.30% 4,211,891
2013-04-18 2013-04-16 264.546 14,857 +90 0.28% 3,930,353
2013-04-17 2013-04-15 269.543 14,767 +751 0.28% 3,980,345
2013-04-15 2013-04-11 283.870 14,016 +750 0.26% 3,978,722
2013-04-12 2013-04-10 286.202 13,266 -6,993 0.25% 3,796,759
2013-04-11 2013-04-09 275.207 20,259 +2,371 0.38% 5,575,425
2013-04-08 2013-04-03 280.205 17,888 +750 0.34% 5,012,307
2013-04-05 2013-04-02 281.871 17,138 +3,002 0.32% 4,830,704
2013-03-26 2013-03-22 302.861 14,136 -91 0.26% 4,281,247
2013-03-25 2013-03-21 299.863 14,227 +901 0.27% 4,266,146
2013-03-20 2013-03-18 289.201 13,326 +870 0.25% 3,853,891
2013-03-19 2013-03-15 296.198 12,456 +451 0.23% 3,689,438
2013-03-15 2013-03-13 288.201 12,005 +150 0.22% 3,459,857
2013-03-11 2013-03-07 313.190 11,855 -541 0.22% 3,712,866
2013-03-05 2013-03-01 316.522 12,396 +1,351 0.23% 3,923,603
2013-02-28 2013-02-26 271.542 11,045 -960 0.21% 2,999,185
2013-02-26 2013-02-22 271.542 12,005 -301 0.22% 3,259,865
2013-01-17 2013-01-15 249.219 12,306 -480 0.23% 3,066,891
2013-01-15 2013-01-11 230.228 12,786 +150 0.24% 2,943,694
2013-01-14 2013-01-10 235.892 12,636 +7,354 0.24% 2,980,731
2012-09-27 2012-09-25 199.316 5,282 +108 0.10% 1,052,788
2012-08-20 2012-08-16 217.683 5,174 -236 0.10% 1,126,292
2012-08-14 2012-08-10 214.962 5,410 +236 0.10% 1,162,945
2012-07-16 2012-07-12 224.146 5,174 -412 0.10% 1,159,729
2012-07-12 2012-07-10 230.948 5,586 +941 0.11% 1,290,076
2012-07-11 2012-07-09 225.846 4,645 +735 0.09% 1,049,056
2012-07-10 2012-07-06 230.948 3,910 +3,028 0.07% 903,007
2012-04-23 2012-04-19 208.159 882 -323 0.02% 183,597
2012-04-20 2012-04-18 212.241 1,205 -118 0.02% 255,750
2012-03-27 2012-03-23 207.479 1,323 -1,352 0.03% 274,495
2012-03-26 2012-03-22 214.622 2,675 -1,323 0.05% 574,114
2012-03-02 2012-02-29 193.534 3,998 -1,941 0.08% 773,748
2012-01-04 2011-12-30 168.704 5,939 -1,470 0.11% 1,001,935
2012-01-03 2011-12-29 166.664 7,409 -3,587 0.14% 1,234,811
2011-12-28 2011-12-22 166.323 10,996 -764 0.21% 1,828,893
2011-08-24 2011-08-22 172.106 11,760 -265 0.22% 2,023,963
2011-08-23 2011-08-19 176.868 12,025 -2,117 0.23% 2,126,832
2011-02-15 2011-02-11 185.031 14,142 -588 0.27% 2,616,703
2011-02-08 2011-02-02 197.275 14,730 -132,567 0.28% 2,905,865
2011-01-21 2011-01-19 4.395 147,297 +132,567 2.82% 647,426
2011-01-20 2011-01-18 4.351 14,730 -666,890 0.28% 64,094
2011-01-18 2011-01-14 4.484 681,620 +8,163 0.28% 3,056,099
2011-01-13 2011-01-11 4.601 673,457 +27,210 0.28% 3,098,700
2010-12-23 2010-12-21 4.204 646,247 -16,326 0.27% 2,717,001
2010-12-15 2010-12-13 4.337 662,573 -6,803 0.27% 2,873,300
2010-12-14 2010-12-10 4.307 669,376 -95,236 0.28% 2,883,122
2010-12-02 2010-11-30 4.263 764,612 -20,408 0.32% 3,259,600
2010-11-29 2010-11-25 4.484 785,020 +20,408 0.32% 3,519,701
2010-11-11 2010-11-09 4.557 764,612 -25,850 0.32% 3,484,400
2010-11-05 2010-11-03 4.616 790,462 -34,013 0.33% 3,648,681
2010-11-04 2010-11-02 4.557 824,475 -68,026 0.34% 3,757,201
2010-10-22 2010-10-20 4.836 892,501 +13,605 0.37% 4,316,481
2010-10-21 2010-10-19 4.895 878,896 +9,524 0.36% 4,302,362
2010-10-14 2010-10-12 4.660 869,372 -20,408 0.36% 4,051,261
2010-10-13 2010-10-11 4.733 889,780 +12,245 0.37% 4,211,762
2010-10-12 2010-10-08 4.425 877,535 +4,082 0.36% 3,882,900
2010-10-11 2010-10-07 4.410 873,453 -2,721 0.36% 3,851,998
2010-10-07 2010-10-05 4.792 876,174 -77,550 0.36% 4,198,878
2010-09-30 2010-09-28 4.778 953,724 -20,408 0.39% 4,556,500
2010-09-29 2010-09-27 5.116 974,132 -6,802 0.40% 4,983,361
2010-09-28 2010-09-24 5.527 980,934 +47,618 0.41% 5,421,917
2010-09-24 2010-09-21 5.321 933,316 +20,407 0.39% 4,966,638
2010-09-22 2010-09-20 5.292 912,909 +176,868 0.38% 4,831,203
2010-09-21 2010-09-17 5.072 736,041 -54,421 0.30% 3,732,900
2010-09-20 2010-09-16 4.939 790,462 +54,421 0.33% 3,904,321
2010-09-14 2010-09-10 4.880 736,041 -13,605 0.30% 3,592,240
2010-09-13 2010-09-09 4.969 749,646 +97,957 0.31% 3,724,759
2010-09-10 2010-09-08 5.057 651,689 +54,421 0.27% 3,295,521
2010-09-09 2010-09-07 4.733 597,268 +178,228 0.25% 2,827,160
2010-09-06 2010-09-02 4.851 419,040 +95,236 0.17% 2,032,800
2010-08-30 2010-08-26 4.234 323,804 +242,173 0.13% 1,370,882
2010-08-19 2010-08-17 3.954 81,631 +13,605 0.03% 322,799
2010-06-10 2010-06-08 3.602 68,026 +34,013 0.03% 245,000
2010-04-28 2010-04-26 7.547 34,013 -2,358 0.03% 256,701
2010-01-22 2010-01-20 5.499 36,371 -36,372 0.03% 199,998
2010-01-15 2010-01-13 5.760 72,743 -72,742 0.06% 419,002
2009-05-25 2009-05-21 2.997 145,485 +145,485 0.11% 435,999
2009-05-08 2009-05-06 2.653 0 -210,954
2009-05-07 2009-05-05 2.612 210,954 -196,405 0.16% 551,001
2009-05-06 2009-05-04 2.598 407,359 -87,291 0.31% 1,058,400
2009-04-28 2009-04-24 2.612 494,650 -29,097 0.38% 1,292,000
2009-04-27 2009-04-23 2.612 523,747 -50,920 0.40% 1,367,999
2009-04-23 2009-04-21 2.571 574,667 -29,097 0.44% 1,477,300
2009-04-22 2009-04-20 2.681 603,764 -36,371 0.47% 1,618,500
2009-04-21 2009-04-17 2.681 640,135 -232,777 0.49% 1,715,999
2009-04-20 2009-04-16 2.639 872,912 -203,680 0.67% 2,304,000
2009-04-17 2009-04-15 2.681 1,076,592 -276,422 0.83% 2,886,001
2009-04-07 2009-04-03 2.571 1,353,014 -80,017 1.05% 3,478,201
2009-03-30 2009-03-26 2.791 1,433,031 -7,274 1.11% 3,999,101
2009-02-27 2009-02-25 2.997 1,440,305 +7,274 1.11% 4,316,400
2008-10-03 2008-09-30 3.849 1,433,031 -36,371 1.11% 5,516,002
2008-09-30 2008-09-26 4.014 1,469,402 -7,274 1.14% 5,898,400
2008-09-26 2008-09-24 3.987 1,476,676 -7,274 1.14% 5,886,999
2008-09-25 2008-09-23 4.399 1,483,950 -94,566 1.15% 6,527,998
2008-09-23 2008-09-19 3.835 1,578,516 +145,485 1.22% 6,054,300
2008-07-18 2008-07-16 6.461 1,433,031 -14,548 1.11% 9,259,003
2008-03-03 2008-02-28 7.960 1,447,579 +1,447,579 1.12% 11,522,099
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top