History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 27,200 | +0 | 0.01% | 66,640 |
| 2025-10-13 | 2025-10-09 | 2.480 | 27,200 | +0 | 0.01% | 67,456 |
| 2025-10-10 | 2025-10-08 | 2.430 | 27,200 | +0 | 0.01% | 66,096 |
| 2025-10-09 | 2025-10-06 | 2.530 | 27,200 | +0 | 0.01% | 68,816 |
| 2025-10-08 | 2025-10-03 | 2.550 | 27,200 | +0 | 0.01% | 69,360 |
| 2025-10-06 | 2025-10-02 | 2.610 | 27,200 | -250 | 0.01% | 70,992 |
| 2025-09-30 | 2025-09-26 | 2.440 | 27,450 | -17,600 | 0.01% | 66,978 |
| 2025-09-23 | 2025-09-19 | 2.480 | 45,050 | -8,000 | 0.02% | 111,724 |
| 2025-09-22 | 2025-09-18 | 2.500 | 53,050 | -106,400 | 0.03% | 132,625 |
| 2025-09-18 | 2025-09-16 | 2.440 | 159,450 | -6,600 | 0.08% | 389,058 |
| 2025-09-17 | 2025-09-15 | 2.460 | 166,050 | +2,000 | 0.08% | 408,483 |
| 2025-09-12 | 2025-09-10 | 2.480 | 164,050 | -20,000 | 0.08% | 406,844 |
| 2025-09-10 | 2025-09-08 | 2.530 | 184,050 | +5,000 | 0.09% | 465,646 |
| 2025-09-09 | 2025-09-05 | 2.480 | 179,050 | +15,000 | 0.09% | 444,044 |
| 2025-09-08 | 2025-09-04 | 2.450 | 164,050 | -2,600 | 0.08% | 401,923 |
| 2025-09-05 | 2025-09-03 | 2.460 | 166,650 | -3,800 | 0.08% | 409,959 |
| 2025-09-04 | 2025-09-02 | 2.500 | 170,450 | +600 | 0.09% | 426,125 |
| 2025-09-03 | 2025-09-01 | 2.580 | 169,850 | +200 | 0.08% | 438,213 |
| 2025-09-01 | 2025-08-28 | 2.530 | 169,650 | +41,400 | 0.08% | 429,214 |
| 2025-08-29 | 2025-08-27 | 2.610 | 128,250 | +31,800 | 0.06% | 334,732 |
| 2025-08-28 | 2025-08-26 | 2.690 | 96,450 | -15,200 | 0.05% | 259,450 |
| 2025-08-26 | 2025-08-22 | 2.630 | 111,650 | +7,800 | 0.06% | 293,640 |
| 2025-08-25 | 2025-08-21 | 2.700 | 103,850 | -17,600 | 0.05% | 280,395 |
| 2025-08-22 | 2025-08-20 | 2.630 | 121,450 | -1,400 | 0.06% | 319,414 |
| 2025-08-21 | 2025-08-19 | 2.660 | 122,850 | +4,000 | 0.06% | 326,781 |
| 2025-08-20 | 2025-08-18 | 2.680 | 118,850 | -16,200 | 0.06% | 318,518 |
| 2025-08-19 | 2025-08-15 | 2.650 | 135,050 | +1,400 | 0.07% | 357,882 |
| 2025-08-15 | 2025-08-13 | 2.680 | 133,650 | +1,600 | 0.07% | 358,182 |
| 2025-08-11 | 2025-08-07 | 2.670 | 132,050 | +14,000 | 0.07% | 352,574 |
| 2025-08-05 | 2025-08-01 | 2.660 | 118,050 | -15,400 | 0.06% | 314,013 |
| 2025-08-04 | 2025-07-31 | 2.620 | 133,450 | +7,800 | 0.07% | 349,639 |
| 2025-07-31 | 2025-07-29 | 2.720 | 125,650 | +21,800 | 0.06% | 341,768 |
| 2025-07-30 | 2025-07-28 | 2.780 | 103,850 | +26,600 | 0.05% | 288,703 |
| 2025-07-29 | 2025-07-25 | 2.880 | 77,250 | +13,400 | 0.04% | 222,480 |
| 2025-07-25 | 2025-07-23 | 2.920 | 63,850 | +400 | 0.03% | 186,442 |
| 2025-07-24 | 2025-07-22 | 2.940 | 63,450 | +1,600 | 0.03% | 186,543 |
| 2025-07-23 | 2025-07-21 | 2.970 | 61,850 | -8,200 | 0.03% | 183,694 |
| 2025-07-17 | 2025-07-15 | 2.770 | 70,050 | +41,400 | 0.04% | 194,038 |
| 2025-07-15 | 2025-07-11 | 3.090 | 28,650 | -52,000 | 0.01% | 88,528 |
| 2025-07-14 | 2025-07-10 | 2.930 | 80,650 | +49,600 | 0.04% | 236,304 |
| 2025-07-10 | 2025-07-08 | 2.750 | 31,050 | +3,800 | 0.02% | 85,388 |
| 2025-07-09 | 2025-07-07 | 2.810 | 27,250 | -3,000 | 0.01% | 76,572 |
| 2025-07-08 | 2025-07-04 | 2.810 | 30,250 | +11,600 | 0.02% | 85,002 |
| 2025-07-07 | 2025-07-03 | 2.800 | 18,650 | -34,000 | 0.01% | 52,220 |
| 2025-07-04 | 2025-07-02 | 2.690 | 52,650 | +1,625 | 0.03% | 141,628 |
| 2025-06-27 | 2025-06-25 | 2.450 | 51,025 | +10,000 | 0.03% | 125,011 |
| 2025-06-26 | 2025-06-24 | 2.450 | 41,025 | +30,000 | 0.02% | 100,511 |
| 2025-06-24 | 2025-06-20 | 2.310 | 11,025 | -30,000 | 0.01% | 25,468 |
| 2025-06-19 | 2025-06-17 | 2.480 | 41,025 | +8,400 | 0.02% | 101,742 |
| 2025-06-18 | 2025-06-16 | 2.400 | 32,625 | +1,600 | 0.02% | 78,300 |
| 2025-06-17 | 2025-06-13 | 2.370 | 31,025 | -30,200 | 0.02% | 73,529 |
| 2025-06-11 | 2025-06-09 | 2.360 | 61,225 | -3,000 | 0.03% | 144,491 |
| 2025-06-05 | 2025-06-03 | 2.300 | 64,225 | +5,000 | 0.03% | 147,718 |
| 2025-06-04 | 2025-06-02 | 2.260 | 59,225 | +5,000 | 0.03% | 133,848 |
| 2025-06-02 | 2025-05-29 | 2.250 | 54,225 | +3,200 | 0.03% | 122,006 |
| 2025-05-30 | 2025-05-28 | 2.230 | 51,025 | +10,000 | 0.03% | 113,786 |
| 2025-05-28 | 2025-05-26 | 2.190 | 41,025 | -25,200 | 0.02% | 89,845 |
| 2025-05-27 | 2025-05-23 | 2.060 | 66,225 | +5,000 | 0.03% | 136,424 |
| 2025-05-26 | 2025-05-22 | 2.060 | 61,225 | -18,000 | 0.03% | 126,124 |
| 2025-05-22 | 2025-05-20 | 2.190 | 79,225 | +3,000 | 0.04% | 173,503 |
| 2025-05-21 | 2025-05-19 | 2.210 | 76,225 | +1,600 | 0.04% | 168,457 |
| 2025-05-20 | 2025-05-16 | 2.150 | 74,625 | +20,400 | 0.04% | 160,444 |
| 2025-05-19 | 2025-05-15 | 2.070 | 54,225 | -1,400 | 0.03% | 112,246 |
| 2025-05-16 | 2025-05-14 | 2.020 | 55,625 | +2,800 | 0.03% | 112,362 |
| 2025-05-14 | 2025-05-12 | 2.040 | 52,825 | +10,000 | 0.03% | 107,763 |
| 2025-05-09 | 2025-05-07 | 1.970 | 42,825 | +10,000 | 0.02% | 84,365 |
| 2025-05-08 | 2025-05-06 | 2.070 | 32,825 | +25,000 | 0.02% | 67,948 |
| 2025-05-02 | 2025-04-29 | 1.780 | 7,825 | -8,400 | 0.00% | 13,928 |
| 2025-04-30 | 2025-04-28 | 1.800 | 16,225 | +7,400 | 0.01% | 29,205 |
| 2025-04-29 | 2025-04-25 | 1.890 | 8,825 | -8,000 | 0.00% | 16,679 |
| 2025-04-28 | 2025-04-24 | 1.880 | 16,825 | +9,000 | 0.01% | 31,631 |
| 2025-04-25 | 2025-04-23 | 1.870 | 7,825 | -10,000 | 0.00% | 14,633 |
| 2025-04-24 | 2025-04-22 | 2.070 | 17,825 | -20,000 | 0.01% | 36,898 |
| 2025-04-22 | 2025-04-16 | 1.670 | 37,825 | -5,000 | 0.02% | 63,168 |
| 2025-04-17 | 2025-04-15 | 1.700 | 42,825 | +5,000 | 0.02% | 72,802 |
| 2025-03-18 | 2025-03-14 | 2.020 | 37,825 | -15,200 | 0.02% | 76,406 |
| 2025-03-14 | 2025-03-12 | 2.000 | 53,025 | +10,000 | 0.03% | 106,050 |
| 2025-03-13 | 2025-03-11 | 1.980 | 43,025 | -111,000 | 0.02% | 85,190 |
| 2025-03-12 | 2025-03-10 | 2.110 | 154,025 | +126,200 | 0.08% | 324,993 |
| 2025-01-27 | 2025-01-23 | 1.660 | 27,825 | -23,800 | 0.01% | 46,190 |
| 2025-01-24 | 2025-01-22 | 1.680 | 51,625 | +23,800 | 0.03% | 86,730 |
| 2025-01-16 | 2025-01-14 | 1.750 | 27,825 | -15,000 | 0.01% | 48,694 |
| 2025-01-14 | 2025-01-10 | 1.730 | 42,825 | +15,000 | 0.02% | 74,087 |
| 2025-01-06 | 2025-01-02 | 1.790 | 27,825 | -800 | 0.01% | 49,807 |
| 2024-11-29 | 2024-11-27 | 2.040 | 28,625 | -1,000 | 0.01% | 58,395 |
| 2024-11-27 | 2024-11-25 | 2.070 | 29,625 | -40,000 | 0.01% | 61,324 |
| 2024-11-14 | 2024-11-12 | 2.360 | 69,625 | +1,000 | 0.03% | 164,315 |
| 2024-11-13 | 2024-11-11 | 2.570 | 68,625 | -1,000 | 0.03% | 176,366 |
| 2024-11-12 | 2024-11-08 | 2.460 | 69,625 | +39,600 | 0.03% | 171,278 |
| 2024-11-07 | 2024-11-05 | 2.330 | 30,025 | +20,000 | 0.02% | 69,958 |
| 2024-11-05 | 2024-11-01 | 2.250 | 10,025 | +1,000 | 0.01% | 22,556 |
| 2024-11-01 | 2024-10-30 | 2.400 | 9,025 | -800 | 0.00% | 21,660 |
| 2024-10-31 | 2024-10-29 | 2.290 | 9,825 | +800 | 0.00% | 22,499 |
| 2024-10-29 | 2024-10-25 | 2.140 | 9,025 | +400 | 0.00% | 19,314 |
| 2024-10-23 | 2024-10-21 | 2.210 | 8,625 | +800 | 0.00% | 19,061 |
| 2024-10-14 | 2024-10-09 | 1.890 | 7,825 | -9,200 | 0.00% | 14,789 |
| 2024-10-10 | 2024-10-08 | 1.990 | 17,025 | +5,200 | 0.01% | 33,880 |
| 2024-10-09 | 2024-10-07 | 2.400 | 11,825 | +4,000 | 0.01% | 28,380 |
| 2024-09-30 | 2024-09-26 | 1.550 | 7,825 | -20,000 | 0.00% | 12,129 |
| 2024-09-27 | 2024-09-25 | 1.490 | 27,825 | +14,800 | 0.01% | 41,459 |
| 2024-09-26 | 2024-09-24 | 1.600 | 13,025 | +5,200 | 0.01% | 20,840 |
| 2024-08-20 | 2024-08-16 | 1.520 | 7,825 | -5,400 | 0.00% | 11,894 |
| 2024-08-16 | 2024-08-14 | 1.610 | 13,225 | -6,000 | 0.01% | 21,292 |
| 2024-08-15 | 2024-08-13 | 1.680 | 19,225 | -7,800 | 0.01% | 32,298 |
| 2024-08-14 | 2024-08-12 | 1.830 | 27,025 | +19,200 | 0.01% | 49,456 |
| 2024-07-12 | 2024-07-10 | 1.550 | 7,825 | -2,400 | 0.00% | 12,129 |
| 2024-07-11 | 2024-07-09 | 1.560 | 10,225 | -31,400 | 0.01% | 15,951 |
| 2024-07-10 | 2024-07-08 | 1.540 | 41,625 | +11,200 | 0.02% | 64,102 |
| 2024-07-09 | 2024-07-05 | 1.590 | 30,425 | +22,400 | 0.02% | 48,376 |
| 2024-07-05 | 2024-07-03 | 1.600 | 8,025 | -30,000 | 0.00% | 12,840 |
| 2024-07-03 | 2024-06-28 | 1.590 | 38,025 | +26,400 | 0.02% | 60,460 |
| 2024-06-28 | 2024-06-26 | 1.580 | 11,625 | -16,400 | 0.01% | 18,368 |
| 2024-06-27 | 2024-06-25 | 1.580 | 28,025 | -37,400 | 0.01% | 44,280 |
| 2024-06-25 | 2024-06-21 | 1.610 | 65,425 | -30,000 | 0.03% | 105,334 |
| 2024-06-21 | 2024-06-19 | 1.620 | 95,425 | -7,000 | 0.05% | 154,588 |
| 2024-06-14 | 2024-06-12 | 1.610 | 102,425 | -10,000 | 0.05% | 164,904 |
| 2024-06-13 | 2024-06-11 | 1.600 | 112,425 | +10,000 | 0.06% | 179,880 |
| 2024-06-12 | 2024-06-07 | 1.650 | 102,425 | -66,800 | 0.05% | 169,001 |
| 2024-06-11 | 2024-06-06 | 1.620 | 169,225 | +134,200 | 0.08% | 274,144 |
| 2024-06-07 | 2024-06-05 | 1.730 | 35,025 | +7,800 | 0.02% | 60,593 |
| 2024-06-06 | 2024-06-04 | 1.730 | 27,225 | +19,200 | 0.01% | 47,099 |
| 2024-05-13 | 2024-05-09 | 1.750 | 8,025 | -20,000 | 0.00% | 14,044 |
| 2024-05-10 | 2024-05-08 | 1.710 | 28,025 | +20,000 | 0.01% | 47,923 |
| 2024-03-20 | 2024-03-18 | 1.740 | 8,025 | -28,600 | 0.00% | 13,964 |
| 2024-03-19 | 2024-03-15 | 1.820 | 36,625 | +28,600 | 0.02% | 66,658 |
| 2023-08-31 | 2023-08-29 | 2.070 | 8,025 | -2,000 | 0.00% | 16,612 |
| 2023-08-30 | 2023-08-28 | 2.080 | 10,025 | +2,000 | 0.01% | 20,852 |
| 2023-08-29 | 2023-08-25 | 2.150 | 8,025 | -1,000 | 0.00% | 17,254 |
| 2023-08-09 | 2023-08-07 | 2.300 | 9,025 | -1,200 | 0.00% | 20,758 |
| 2023-06-09 | 2023-06-07 | 2.420 | 10,225 | -2,000 | 0.01% | 24,744 |
| 2023-05-25 | 2023-05-23 | 2.540 | 12,225 | +400 | 0.01% | 31,052 |
| 2023-05-24 | 2023-05-22 | 2.620 | 11,825 | +1,600 | 0.01% | 30,982 |
| 2023-05-16 | 2023-05-12 | 2.670 | 10,225 | -2,400 | 0.01% | 27,301 |
| 2023-05-15 | 2023-05-11 | 2.700 | 12,625 | +3,200 | 0.01% | 34,088 |
| 2023-05-11 | 2023-05-09 | 2.600 | 9,425 | +400 | 0.00% | 24,505 |
| 2023-05-08 | 2023-05-04 | 2.600 | 9,025 | +1,200 | 0.00% | 23,465 |
| 2023-05-04 | 2023-05-02 | 2.530 | 7,825 | -2,800 | 0.00% | 19,797 |
| 2023-05-03 | 2023-04-28 | 2.550 | 10,625 | -800 | 0.01% | 27,094 |
| 2023-04-27 | 2023-04-25 | 2.540 | 11,425 | +800 | 0.01% | 29,020 |
| 2023-04-24 | 2023-04-20 | 2.450 | 10,625 | -3,400 | 0.01% | 26,031 |
| 2023-04-21 | 2023-04-19 | 2.580 | 14,025 | +3,400 | 0.01% | 36,184 |
| 2023-03-06 | 2023-03-02 | 2.580 | 10,625 | +1,200 | 0.01% | 27,412 |
| 2023-02-28 | 2023-02-24 | 2.500 | 9,425 | +200 | 0.00% | 23,562 |
| 2023-02-03 | 2023-02-01 | 2.550 | 9,225 | -200 | 0.00% | 23,524 |
| 2023-01-27 | 2023-01-20 | 2.470 | 9,425 | -175 | 0.00% | 23,280 |
| 2022-11-29 | 2022-11-25 | 2.460 | 9,600 | -1,800 | 0.00% | 23,616 |
| 2022-11-22 | 2022-11-18 | 2.430 | 11,400 | +3,400 | 0.01% | 27,702 |
| 2022-11-18 | 2022-11-16 | 2.430 | 8,000 | -200 | 0.00% | 19,440 |
| 2022-11-17 | 2022-11-15 | 2.450 | 8,200 | -3,400 | 0.00% | 20,090 |
| 2022-11-14 | 2022-11-10 | 2.320 | 11,600 | +1,800 | 0.01% | 26,912 |
| 2022-11-08 | 2022-11-04 | 2.420 | 9,800 | +1,800 | 0.00% | 23,716 |
| 2022-11-03 | 2022-11-01 | 2.150 | 8,000 | +200 | 0.00% | 17,200 |
| 2022-09-20 | 2022-09-16 | 2.590 | 7,800 | -5,800 | 0.00% | 20,202 |
| 2022-09-15 | 2022-09-13 | 2.760 | 13,600 | -200 | 0.01% | 37,536 |
| 2022-08-26 | 2022-08-24 | 2.810 | 13,800 | +2,600 | 0.01% | 38,778 |
| 2022-08-15 | 2022-08-11 | 2.930 | 11,200 | +1,400 | 0.01% | 32,816 |
| 2022-08-04 | 2022-08-02 | 2.780 | 9,800 | -400 | 0.00% | 27,244 |
| 2022-08-02 | 2022-07-29 | 2.920 | 10,200 | -200 | 0.01% | 29,784 |
| 2022-07-28 | 2022-07-26 | 2.970 | 10,400 | +200 | 0.01% | 30,888 |
| 2022-07-26 | 2022-07-22 | 3.390 | 10,200 | -4,200 | 0.01% | 34,578 |
| 2022-07-20 | 2022-07-18 | 2.876 | 14,400 | +1,800 | 0.01% | 41,414 |
| 2022-07-19 | 2022-07-15 | 2.815 | 12,600 | +289 | 0.01% | 35,463 |
| 2022-07-08 | 2022-07-06 | 2.907 | 12,311 | -146 | 0.01% | 35,784 |
| 2022-07-06 | 2022-07-04 | 2.968 | 12,457 | -97 | 0.01% | 36,973 |
| 2022-06-27 | 2022-06-23 | 2.866 | 12,554 | +366 | 0.01% | 35,976 |
| 2022-06-15 | 2022-06-13 | 2.845 | 12,188 | +146 | 0.01% | 34,678 |
| 2022-06-10 | 2022-06-08 | 2.876 | 12,042 | +2,149 | 0.01% | 34,632 |
| 2022-03-29 | 2022-03-25 | 3.377 | 9,893 | -781 | 0.01% | 33,413 |
| 2022-03-28 | 2022-03-24 | 3.388 | 10,674 | -782 | 0.01% | 36,160 |
| 2022-03-24 | 2022-03-22 | 3.398 | 11,456 | +1,563 | 0.01% | 38,927 |
| 2022-03-09 | 2022-03-07 | 3.572 | 9,893 | -195 | 0.01% | 35,337 |
| 2021-09-15 | 2021-09-13 | 4.094 | 10,088 | +195 | 0.01% | 41,299 |
| 2021-09-03 | 2021-09-01 | 3.930 | 9,893 | -11,529 | 0.01% | 38,881 |
| 2021-09-02 | 2021-08-31 | 3.951 | 21,422 | +11,529 | 0.01% | 84,630 |
| 2021-07-09 | 2021-07-07 | 4.514 | 9,893 | -11,725 | 0.01% | 44,652 |
| 2021-06-30 | 2021-06-28 | 4.673 | 21,618 | +643 | 0.01% | 101,018 |
| 2021-06-03 | 2021-06-01 | 4.810 | 20,975 | +11,376 | 0.01% | 100,889 |
| 2021-06-02 | 2021-05-31 | 4.810 | 9,599 | +190 | 0.01% | 46,171 |
| 2021-04-30 | 2021-04-28 | 5.116 | 9,409 | -759 | 0.00% | 48,135 |
| 2021-04-12 | 2021-04-08 | 5.654 | 10,168 | -4,550 | 0.01% | 57,488 |
| 2021-04-09 | 2021-04-07 | 5.580 | 14,718 | +4,550 | 0.01% | 82,127 |
| 2021-04-08 | 2021-04-01 | 5.654 | 10,168 | +4,741 | 0.01% | 57,488 |
| 2021-03-25 | 2021-03-23 | 5.696 | 5,427 | -4,741 | 0.00% | 30,912 |
| 2021-03-24 | 2021-03-22 | 5.633 | 10,168 | +4,741 | 0.01% | 57,274 |
| 2021-03-22 | 2021-03-18 | 5.812 | 5,427 | +1,137 | 0.00% | 31,542 |
| 2021-03-01 | 2021-02-25 | 6.139 | 4,290 | -379 | 0.00% | 26,337 |
| 2021-02-24 | 2021-02-22 | 6.171 | 4,669 | -758 | 0.00% | 28,811 |
| 2021-02-19 | 2021-02-17 | 5.928 | 5,427 | -1,138 | 0.00% | 32,172 |
| 2021-02-09 | 2021-02-05 | 5.411 | 6,565 | +379 | 0.00% | 35,525 |
| 2020-11-04 | 2020-11-02 | 5.506 | 6,186 | +948 | 0.00% | 34,061 |
| 2020-10-21 | 2020-10-19 | 6.339 | 5,238 | -948 | 0.00% | 33,206 |
| 2020-09-18 | 2020-09-16 | 4.937 | 6,186 | +948 | 0.00% | 30,538 |
| 2020-09-16 | 2020-09-14 | 4.915 | 5,238 | -57,261 | 0.00% | 25,747 |
| 2020-09-10 | 2020-09-08 | 4.989 | 62,499 | -379 | 0.03% | 311,827 |
| 2020-09-04 | 2020-09-02 | 5.042 | 62,878 | +948 | 0.03% | 317,034 |
| 2020-09-01 | 2020-08-28 | 5.148 | 61,930 | +379 | 0.03% | 318,786 |
| 2020-08-31 | 2020-08-27 | 5.285 | 61,551 | -948 | 0.03% | 325,276 |
| 2020-08-28 | 2020-08-26 | 5.485 | 62,499 | +1,896 | 0.03% | 342,811 |
| 2020-08-27 | 2020-08-25 | 5.095 | 60,603 | -4,361 | 0.03% | 308,759 |
| 2020-08-26 | 2020-08-24 | 5.211 | 64,964 | +1,896 | 0.03% | 338,516 |
| 2020-08-24 | 2020-08-20 | 5.221 | 63,068 | +2,845 | 0.03% | 329,301 |
| 2020-08-20 | 2020-08-18 | 5.327 | 60,223 | +53,658 | 0.03% | 320,799 |
| 2020-08-19 | 2020-08-17 | 5.306 | 6,565 | -11,376 | 0.00% | 34,832 |
| 2020-08-18 | 2020-08-14 | 5.274 | 17,941 | +12,703 | 0.01% | 94,623 |
| 2020-08-13 | 2020-08-11 | 5.063 | 5,238 | +759 | 0.00% | 26,521 |
| 2020-08-04 | 2020-07-31 | 5.105 | 4,479 | -380 | 0.00% | 22,867 |
| 2020-08-03 | 2020-07-30 | 5.116 | 4,859 | -2,275 | 0.00% | 24,858 |
| 2020-07-31 | 2020-07-29 | 5.116 | 7,134 | +2,275 | 0.00% | 36,497 |
| 2020-07-28 | 2020-07-24 | 5.105 | 4,859 | -12,514 | 0.00% | 24,807 |
| 2020-07-24 | 2020-07-22 | 5.295 | 17,373 | -2,844 | 0.01% | 91,994 |
| 2020-07-23 | 2020-07-21 | 5.614 | 20,217 | +13,273 | 0.01% | 113,494 |
| 2020-07-22 | 2020-07-20 | 5.548 | 6,944 | -13,903 | 0.00% | 38,528 |
| 2020-07-21 | 2020-07-17 | 5.668 | 20,847 | +17,246 | 0.01% | 118,167 |
| 2020-07-20 | 2020-07-16 | 5.625 | 3,601 | +2,752 | 0.00% | 20,255 |
| 2020-03-31 | 2020-03-27 | 5.865 | 849 | -14,678 | 0.00% | 4,979 |
| 2020-03-27 | 2020-03-25 | 5.690 | 15,527 | +14,678 | 0.01% | 88,350 |
| 2020-03-03 | 2020-02-28 | 6.922 | 849 | -18,347 | 0.00% | 5,877 |
| 2020-02-20 | 2020-02-18 | 6.889 | 19,196 | -23,485 | 0.01% | 132,245 |
| 2020-02-12 | 2020-02-10 | 6.944 | 42,681 | +18,347 | 0.02% | 296,363 |
| 2020-02-11 | 2020-02-07 | 7.173 | 24,334 | +23,485 | 0.01% | 174,538 |
| 2019-09-20 | 2019-09-18 | 7.685 | 849 | -1,467 | 0.00% | 6,524 |
| 2019-08-05 | 2019-08-01 | 7.750 | 2,316 | -184 | 0.00% | 17,950 |
| 2019-07-02 | 2019-06-27 | 8.776 | 2,500 | +50 | 0.00% | 21,941 |
| 2018-06-27 | 2018-06-25 | 10.690 | 2,450 | -26,970 | 0.00% | 26,190 |
| 2018-06-25 | 2018-06-21 | 13.638 | 29,420 | +481 | 0.02% | 401,223 |
| 2018-05-07 | 2018-05-03 | 12.778 | 28,939 | -46,868 | 0.02% | 369,792 |
| 2018-05-04 | 2018-05-02 | 12.439 | 75,807 | +46,868 | 0.04% | 942,969 |
| 2018-04-30 | 2018-04-26 | 11.715 | 28,939 | +8,843 | 0.02% | 339,031 |
| 2018-04-11 | 2018-04-09 | 12.190 | 20,096 | +17,686 | 0.01% | 244,976 |
| 2018-03-08 | 2018-03-06 | 12.145 | 2,410 | -33,073 | 0.00% | 29,270 |
| 2018-03-07 | 2018-03-05 | 12.055 | 35,483 | -64,378 | 0.02% | 427,733 |
| 2018-03-06 | 2018-03-02 | 12.055 | 99,861 | -441,624 | 0.06% | 1,203,784 |
| 2018-02-08 | 2018-02-06 | 11.942 | 541,485 | -9,197 | 0.31% | 6,466,152 |
| 2018-01-26 | 2018-01-24 | 12.801 | 550,682 | -5,306 | 0.31% | 7,049,250 |
| 2018-01-19 | 2018-01-17 | 13.118 | 555,988 | -17,686 | 0.31% | 7,293,214 |
| 2018-01-10 | 2018-01-08 | 13.909 | 573,674 | -8,843 | 0.32% | 7,979,319 |
| 2017-12-22 | 2017-12-20 | 12.484 | 582,517 | +531 | 0.33% | 7,272,325 |
| 2017-12-19 | 2017-12-15 | 11.987 | 581,986 | +884 | 0.33% | 6,976,121 |
| 2017-10-30 | 2017-10-26 | 14.067 | 581,102 | +535,538 | 0.33% | 8,174,634 |
| 2017-10-16 | 2017-10-12 | 13.819 | 45,564 | -8,843 | 0.03% | 629,635 |
| 2017-10-13 | 2017-10-11 | 13.547 | 54,407 | -26,529 | 0.03% | 737,067 |
| 2017-10-12 | 2017-10-10 | 13.140 | 80,936 | -8,844 | 0.05% | 1,063,515 |
| 2017-08-15 | 2017-08-11 | 11.648 | 89,780 | -8,843 | 0.05% | 1,045,713 |
| 2017-08-10 | 2017-08-08 | 11.874 | 98,623 | +8,843 | 0.06% | 1,171,017 |
| 2017-07-19 | 2017-07-17 | 13.504 | 89,780 | +1,069 | 0.05% | 1,212,428 |
| 2017-07-06 | 2017-07-04 | 13.871 | 88,711 | +1,747 | 0.05% | 1,230,479 |
| 2017-04-24 | 2017-04-20 | 14.946 | 86,964 | -34,951 | 0.05% | 1,299,801 |
| 2017-04-21 | 2017-04-19 | 14.786 | 121,915 | +1,747 | 0.07% | 1,802,660 |
| 2017-04-18 | 2017-04-12 | 15.450 | 120,168 | +1,748 | 0.07% | 1,856,594 |
| 2017-03-07 | 2017-03-03 | 15.725 | 118,420 | -4,369 | 0.07% | 1,862,113 |
| 2017-03-02 | 2017-02-28 | 14.946 | 122,789 | -8,738 | 0.07% | 1,835,257 |
| 2016-12-07 | 2016-12-05 | 15.107 | 131,527 | -524 | 0.08% | 1,986,932 |
| 2016-11-11 | 2016-11-09 | 14.946 | 132,051 | -6,990 | 0.08% | 1,973,691 |
| 2016-10-18 | 2016-10-14 | 14.557 | 139,041 | +524 | 0.08% | 2,024,064 |
| 2016-09-29 | 2016-09-27 | 14.580 | 138,517 | +2,621 | 0.08% | 2,019,606 |
| 2016-09-28 | 2016-09-26 | 14.718 | 135,896 | +1,748 | 0.08% | 2,000,055 |
| 2016-09-14 | 2016-09-12 | 14.855 | 134,148 | -3,146 | 0.08% | 1,992,751 |
| 2016-09-07 | 2016-09-05 | 14.878 | 137,294 | +524 | 0.08% | 2,042,627 |
| 2016-08-22 | 2016-08-18 | 16.091 | 136,770 | +1,748 | 0.08% | 2,200,748 |
| 2016-07-29 | 2016-07-27 | 14.306 | 135,022 | -7,864 | 0.08% | 1,931,563 |
| 2016-07-22 | 2016-07-20 | 13.939 | 142,886 | -13,806 | 0.08% | 1,991,733 |
| 2016-07-20 | 2016-07-18 | 14.443 | 156,692 | -18,349 | 0.09% | 2,263,083 |
| 2016-07-19 | 2016-07-15 | 15.793 | 175,041 | +26,213 | 0.10% | 2,764,478 |
| 2016-06-29 | 2016-06-27 | 14.763 | 148,828 | +1,748 | 0.09% | 2,197,195 |
| 2016-06-28 | 2016-06-24 | 14.763 | 147,080 | -1,748 | 0.08% | 2,171,389 |
| 2016-06-24 | 2016-06-22 | 14.397 | 148,828 | +2,622 | 0.09% | 2,142,691 |
| 2016-06-08 | 2016-06-06 | 14.576 | 146,206 | +1,102 | 0.08% | 2,131,045 |
| 2016-05-31 | 2016-05-27 | 14.207 | 145,104 | -11,447 | 0.08% | 2,061,439 |
| 2016-05-17 | 2016-05-13 | 12.754 | 156,551 | -26,016 | 0.09% | 1,996,601 |
| 2016-05-04 | 2016-04-29 | 12.984 | 182,567 | -1,735 | 0.11% | 2,370,506 |
| 2016-04-29 | 2016-04-27 | 13.100 | 184,302 | -15,609 | 0.11% | 2,414,286 |
| 2016-04-26 | 2016-04-22 | 12.684 | 199,911 | +43,360 | 0.12% | 2,535,769 |
| 2016-03-24 | 2016-03-22 | 12.523 | 156,551 | -27,231 | 0.09% | 1,960,496 |
| 2016-02-02 | 2016-01-29 | 11.070 | 183,782 | +18,559 | 0.11% | 2,034,485 |
| 2016-01-29 | 2016-01-27 | 10.667 | 165,223 | +867 | 0.10% | 1,762,352 |
| 2016-01-21 | 2016-01-19 | 13.261 | 164,356 | +1,734 | 0.09% | 2,179,535 |
| 2016-01-14 | 2016-01-12 | 13.077 | 162,622 | +17,344 | 0.09% | 2,126,536 |
| 2016-01-12 | 2016-01-08 | 13.745 | 145,278 | -1,734 | 0.08% | 1,996,901 |
| 2015-12-17 | 2015-12-15 | 13.146 | 147,012 | +1,734 | 0.08% | 1,932,582 |
| 2015-12-16 | 2015-12-14 | 13.077 | 145,278 | -1,734 | 0.08% | 1,899,736 |
| 2015-12-15 | 2015-12-11 | 13.284 | 147,012 | +1,734 | 0.08% | 1,952,925 |
| 2015-11-19 | 2015-11-17 | 14.968 | 145,278 | +1,735 | 0.08% | 2,174,477 |
| 2015-11-18 | 2015-11-16 | 14.276 | 143,543 | -4,336 | 0.08% | 2,049,194 |
| 2015-10-28 | 2015-10-26 | 17.251 | 147,879 | +17,344 | 0.09% | 2,551,047 |
| 2015-10-22 | 2015-10-19 | 17.205 | 130,535 | -8,672 | 0.08% | 2,245,826 |
| 2015-10-16 | 2015-10-14 | 16.859 | 139,207 | -8,672 | 0.08% | 2,346,869 |
| 2015-10-15 | 2015-10-13 | 16.351 | 147,879 | +8,672 | 0.09% | 2,418,038 |
| 2015-10-14 | 2015-10-12 | 16.467 | 139,207 | -8,672 | 0.08% | 2,292,290 |
| 2015-10-13 | 2015-10-09 | 16.029 | 147,879 | -22,548 | 0.09% | 2,370,291 |
| 2015-08-25 | 2015-08-21 | 13.446 | 170,427 | +3,816 | 0.10% | 2,291,487 |
| 2015-07-30 | 2015-07-28 | 14.829 | 166,611 | +13,008 | 0.10% | 2,470,728 |
| 2015-07-28 | 2015-07-24 | 16.582 | 153,603 | -26,016 | 0.09% | 2,547,059 |
| 2015-07-27 | 2015-07-23 | 16.259 | 179,619 | -8,672 | 0.10% | 2,920,463 |
| 2015-07-09 | 2015-07-07 | 13.584 | 188,291 | +18,211 | 0.11% | 2,557,733 |
| 2015-07-08 | 2015-07-06 | 14.899 | 170,080 | -2,601 | 0.10% | 2,533,939 |
| 2015-06-26 | 2015-06-24 | 20.987 | 172,681 | +98,405 | 0.10% | 3,624,068 |
| 2015-06-22 | 2015-06-18 | 20.526 | 74,276 | +8,672 | 0.11% | 1,524,575 |
| 2015-06-18 | 2015-06-16 | 121.477 | 65,604 | +39,480 | 0.09% | 7,969,385 |
| 2015-06-08 | 2015-06-04 | 138.273 | 26,124 | -829 | 0.09% | 3,612,231 |
| 2015-06-04 | 2015-06-02 | 139.141 | 26,953 | +829 | 0.10% | 3,750,274 |
| 2015-06-02 | 2015-05-29 | 134.653 | 26,124 | -1,036 | 0.09% | 3,517,670 |
| 2015-06-01 | 2015-05-28 | 124.518 | 27,160 | -346 | 0.10% | 3,381,900 |
| 2015-05-28 | 2015-05-26 | 132.481 | 27,506 | +415 | 0.10% | 3,644,023 |
| 2015-05-21 | 2015-05-19 | 115.975 | 27,091 | -553 | 0.10% | 3,141,884 |
| 2015-05-19 | 2015-05-15 | 120.174 | 27,644 | -207 | 0.10% | 3,322,091 |
| 2015-05-15 | 2015-05-13 | 120.319 | 27,851 | -138 | 0.10% | 3,350,999 |
| 2015-05-13 | 2015-05-11 | 121.767 | 27,989 | +414 | 0.10% | 3,408,128 |
| 2015-05-08 | 2015-05-06 | 129.006 | 27,575 | -276 | 0.10% | 3,557,343 |
| 2015-05-06 | 2015-05-04 | 122.491 | 27,851 | +207 | 0.10% | 3,411,487 |
| 2015-04-30 | 2015-04-28 | 130.309 | 27,644 | -138 | 0.10% | 3,602,267 |
| 2015-04-29 | 2015-04-27 | 134.508 | 27,782 | +1,589 | 0.10% | 3,736,902 |
| 2015-03-26 | 2015-03-24 | 88.031 | 26,193 | +10,360 | 0.09% | 2,305,798 |
| 2015-03-25 | 2015-03-23 | 85.425 | 15,833 | +207 | 0.06% | 1,352,533 |
| 2015-03-03 | 2015-02-27 | 78.330 | 15,626 | +1,726 | 0.06% | 1,223,989 |
| 2015-02-27 | 2015-02-25 | 77.896 | 13,900 | +1,934 | 0.05% | 1,082,754 |
| 2015-02-17 | 2015-02-13 | 73.842 | 11,966 | +3,454 | 0.04% | 883,592 |
| 2015-02-16 | 2015-02-12 | 71.525 | 8,512 | +1,726 | 0.03% | 608,823 |
| 2015-02-13 | 2015-02-11 | 72.394 | 6,786 | +5,180 | 0.02% | 491,266 |
| 2015-02-02 | 2015-01-29 | 77.027 | 1,606 | +276 | 0.01% | 123,706 |
| 2015-01-20 | 2015-01-16 | 79.489 | 1,330 | +484 | 0.00% | 105,720 |
| 2014-12-30 | 2014-12-24 | 71.091 | 846 | +69 | 0.00% | 60,143 |
| 2014-12-17 | 2014-12-15 | 82.240 | 777 | +691 | 0.00% | 63,900 |
| 2014-12-02 | 2014-11-28 | 86.728 | 86 | -1,036 | 0.00% | 7,459 |
| 2014-12-01 | 2014-11-27 | 87.886 | 1,122 | -1,727 | 0.00% | 98,608 |
| 2014-11-07 | 2014-11-05 | 89.334 | 2,849 | -1,727 | 0.01% | 254,513 |
| 2014-11-04 | 2014-10-31 | 88.900 | 4,576 | +1,727 | 0.02% | 406,806 |
| 2014-11-03 | 2014-10-30 | 85.714 | 2,849 | +1,036 | 0.01% | 244,201 |
| 2014-10-31 | 2014-10-29 | 86.294 | 1,813 | -23,690 | 0.01% | 156,450 |
| 2014-09-12 | 2014-09-10 | 95.415 | 25,503 | -345 | 0.09% | 2,433,376 |
| 2014-09-03 | 2014-09-01 | 92.520 | 25,848 | +1,727 | 0.09% | 2,391,445 |
| 2014-08-28 | 2014-08-26 | 88.755 | 24,121 | -346 | 0.09% | 2,140,860 |
| 2014-08-22 | 2014-08-20 | 89.189 | 24,467 | -1,726 | 0.09% | 2,182,197 |
| 2014-08-21 | 2014-08-19 | 87.886 | 26,193 | +1,726 | 0.09% | 2,302,006 |
| 2014-08-14 | 2014-08-12 | 88.176 | 24,467 | -690 | 0.09% | 2,157,399 |
| 2014-08-08 | 2014-08-06 | 86.294 | 25,157 | +345 | 0.09% | 2,170,889 |
| 2014-08-05 | 2014-08-01 | 84.122 | 24,812 | -7,321 | 0.09% | 2,087,231 |
| 2014-07-25 | 2014-07-23 | 73.987 | 32,133 | +3,453 | 0.12% | 2,377,413 |
| 2014-07-17 | 2014-07-15 | 71.815 | 28,680 | +1,727 | 0.10% | 2,059,650 |
| 2014-06-25 | 2014-06-23 | 75.290 | 26,953 | +8,409 | 0.10% | 2,029,285 |
| 2014-06-24 | 2014-06-20 | 75.290 | 18,544 | +1,726 | 0.10% | 1,396,173 |
| 2014-06-12 | 2014-06-10 | 146.906 | 16,818 | +5,957 | 0.09% | 2,470,671 |
| 2014-06-11 | 2014-06-09 | 147.346 | 10,861 | +410 | 0.09% | 1,600,320 |
| 2014-03-31 | 2014-03-27 | 114.626 | 10,451 | -4,099 | 0.09% | 1,197,962 |
| 2014-03-27 | 2014-03-25 | 119.018 | 14,550 | -11,703 | 0.12% | 1,731,716 |
| 2014-03-24 | 2014-03-20 | 116.603 | 26,253 | -2,459 | 0.22% | 3,061,174 |
| 2014-03-11 | 2014-03-07 | 137.464 | 28,712 | -2,050 | 0.24% | 3,946,865 |
| 2014-03-10 | 2014-03-06 | 134.390 | 30,762 | +365 | 0.25% | 4,134,095 |
| 2014-03-07 | 2014-03-05 | 133.951 | 30,397 | +501 | 0.25% | 4,071,693 |
| 2014-03-05 | 2014-03-03 | 126.704 | 29,896 | +45 | 0.25% | 3,787,943 |
| 2014-02-27 | 2014-02-25 | 122.312 | 29,851 | -28,644 | 0.25% | 3,651,141 |
| 2014-02-26 | 2014-02-24 | 121.653 | 58,495 | -20,493 | 0.48% | 7,116,116 |
| 2014-02-24 | 2014-02-20 | 124.288 | 78,988 | +1,139 | 0.65% | 9,817,300 |
| 2014-02-20 | 2014-02-18 | 126.045 | 77,849 | +1,138 | 0.64% | 9,812,495 |
| 2014-02-19 | 2014-02-17 | 126.484 | 76,711 | +4,554 | 0.63% | 9,702,745 |
| 2014-02-18 | 2014-02-14 | 119.018 | 72,157 | +2,732 | 0.59% | 8,588,005 |
| 2014-02-17 | 2014-02-13 | 120.555 | 69,425 | +9,108 | 0.57% | 8,369,562 |
| 2014-02-07 | 2014-02-05 | 103.208 | 60,317 | +1,139 | 0.50% | 6,225,183 |
| 2014-02-06 | 2014-02-04 | 103.208 | 59,178 | +8,151 | 0.49% | 6,107,629 |
| 2014-02-05 | 2014-01-30 | 107.160 | 51,027 | +1,867 | 0.42% | 5,468,074 |
| 2014-01-29 | 2014-01-27 | 103.208 | 49,160 | +22,770 | 0.40% | 5,073,694 |
| 2014-01-09 | 2014-01-07 | 121.214 | 26,390 | -1,776 | 0.22% | 3,198,843 |
| 2014-01-06 | 2014-01-02 | 124.069 | 28,166 | -23,680 | 0.23% | 3,494,525 |
| 2014-01-02 | 2013-12-27 | 111.772 | 51,846 | +910 | 0.43% | 5,794,921 |
| 2013-11-27 | 2013-11-25 | 95.742 | 50,936 | +91 | 0.42% | 4,876,698 |
| 2013-11-22 | 2013-11-20 | 94.424 | 50,845 | +456 | 0.42% | 4,800,995 |
| 2013-11-18 | 2013-11-14 | 91.569 | 50,389 | +16,576 | 0.41% | 4,614,093 |
| 2013-08-22 | 2013-08-20 | 121.214 | 33,813 | -1,138 | 0.28% | 4,098,617 |
| 2013-07-24 | 2013-07-22 | 122.971 | 34,951 | -5,693 | 0.29% | 4,297,958 |
| 2013-07-23 | 2013-07-19 | 114.187 | 40,644 | -911 | 0.33% | 4,641,029 |
| 2013-07-18 | 2013-07-16 | 120.336 | 41,555 | -1,366 | 0.34% | 5,000,557 |
| 2013-07-17 | 2013-07-15 | 116.164 | 42,921 | -455 | 0.35% | 4,985,859 |
| 2013-07-15 | 2013-07-11 | 113.748 | 43,376 | -2,960 | 0.36% | 4,933,939 |
| 2013-07-12 | 2013-07-10 | 112.431 | 46,336 | -456 | 0.38% | 5,209,584 |
| 2013-07-11 | 2013-07-09 | 113.309 | 46,792 | -4,485 | 0.39% | 5,301,952 |
| 2013-07-10 | 2013-07-08 | 111.552 | 51,277 | -5,693 | 0.42% | 5,720,063 |
| 2013-06-27 | 2013-06-25 | 114.187 | 56,970 | +18,990 | 0.47% | 6,505,251 |
| 2013-06-18 | 2013-06-14 | 288.201 | 37,980 | +12,949 | 0.47% | 10,945,887 |
| 2013-05-24 | 2013-05-22 | 241.889 | 25,031 | +510 | 0.47% | 6,054,729 |
| 2013-04-26 | 2013-04-24 | 241.223 | 24,521 | +7,503 | 0.46% | 5,915,026 |
| 2013-03-19 | 2013-03-15 | 296.198 | 17,018 | -3,661 | 0.32% | 5,040,692 |
| 2013-03-18 | 2013-03-14 | 292.200 | 20,679 | -9,005 | 0.39% | 6,042,394 |
| 2013-03-15 | 2013-03-13 | 288.201 | 29,684 | -10,534 | 0.56% | 8,554,969 |
| 2013-03-11 | 2013-03-07 | 313.190 | 40,218 | -150 | 0.75% | 12,595,872 |
| 2013-03-04 | 2013-02-28 | 309.858 | 40,368 | -181 | 0.76% | 12,508,352 |
| 2013-03-01 | 2013-02-27 | 282.870 | 40,549 | -1,020 | 0.76% | 11,470,114 |
| 2013-02-28 | 2013-02-26 | 271.542 | 41,569 | -210 | 0.78% | 11,287,742 |
| 2013-02-26 | 2013-02-22 | 271.542 | 41,779 | +30 | 0.78% | 11,344,766 |
| 2013-01-18 | 2013-01-16 | 253.884 | 41,749 | -210 | 0.78% | 10,599,392 |
| 2013-01-14 | 2013-01-10 | 235.892 | 41,959 | -210 | 0.79% | 9,897,791 |
| 2013-01-09 | 2013-01-07 | 230.228 | 42,169 | -240 | 0.79% | 9,708,480 |
| 2013-01-02 | 2012-12-27 | 209.904 | 42,409 | -451 | 0.79% | 8,901,813 |
| 2012-12-19 | 2012-12-17 | 199.575 | 42,860 | +150 | 0.80% | 8,553,796 |
| 2012-12-18 | 2012-12-14 | 199.908 | 42,710 | -150 | 0.80% | 8,538,090 |
| 2012-12-13 | 2012-12-11 | 195.910 | 42,860 | +150 | 0.80% | 8,396,715 |
| 2012-12-04 | 2012-11-30 | 201.908 | 42,710 | +30 | 0.80% | 8,623,471 |
| 2012-09-27 | 2012-09-25 | 199.316 | 42,680 | +872 | 0.80% | 8,506,811 |
| 2012-09-03 | 2012-08-30 | 199.656 | 41,808 | +59 | 0.80% | 8,347,227 |
| 2012-08-14 | 2012-08-10 | 214.962 | 41,749 | -29 | 0.80% | 8,974,451 |
| 2012-07-26 | 2012-07-24 | 229.588 | 41,778 | +29 | 0.80% | 9,591,713 |
| 2012-06-25 | 2012-06-21 | 224.486 | 41,749 | -735 | 0.80% | 9,372,053 |
| 2012-06-19 | 2012-06-15 | 219.044 | 42,484 | +735 | 0.81% | 9,305,849 |
| 2012-06-12 | 2012-06-08 | 207.479 | 41,749 | +735 | 0.80% | 8,662,049 |
| 2012-06-05 | 2012-06-01 | 205.438 | 41,014 | +441 | 0.78% | 8,425,852 |
| 2012-06-01 | 2012-05-30 | 204.758 | 40,573 | +294 | 0.78% | 8,307,653 |
| 2012-05-31 | 2012-05-29 | 204.418 | 40,279 | +1,470 | 0.77% | 8,233,754 |
| 2012-05-30 | 2012-05-28 | 206.119 | 38,809 | +5,145 | 0.74% | 7,999,260 |
| 2012-05-21 | 2012-05-17 | 207.479 | 33,664 | -147 | 0.64% | 6,984,580 |
| 2012-05-09 | 2012-05-07 | 219.044 | 33,811 | +735 | 0.65% | 7,406,084 |
| 2012-05-07 | 2012-05-03 | 205.438 | 33,076 | +265 | 0.63% | 6,795,081 |
| 2012-04-11 | 2012-04-05 | 205.779 | 32,811 | +3,116 | 0.63% | 6,751,800 |
| 2012-04-02 | 2012-03-29 | 208.840 | 29,695 | +118 | 0.57% | 6,201,496 |
| 2012-03-30 | 2012-03-28 | 205.779 | 29,577 | +1,470 | 0.57% | 6,086,312 |
| 2012-03-27 | 2012-03-23 | 207.479 | 28,107 | +2,470 | 0.54% | 5,831,618 |
| 2012-03-02 | 2012-02-29 | 193.534 | 25,637 | -30 | 0.49% | 4,961,628 |
| 2012-02-29 | 2012-02-27 | 193.874 | 25,667 | +30 | 0.49% | 4,976,164 |
| 2012-02-28 | 2012-02-24 | 189.112 | 25,637 | -59 | 0.49% | 4,848,269 |
| 2012-02-24 | 2012-02-22 | 193.194 | 25,696 | +118 | 0.49% | 4,964,307 |
| 2012-02-23 | 2012-02-21 | 192.513 | 25,578 | +2,175 | 0.49% | 4,924,110 |
| 2012-02-20 | 2012-02-16 | 192.513 | 23,403 | +2,352 | 0.45% | 4,505,393 |
| 2012-02-17 | 2012-02-15 | 190.473 | 21,051 | +3,028 | 0.40% | 4,009,641 |
| 2012-02-16 | 2012-02-14 | 192.513 | 18,023 | +4,028 | 0.34% | 3,469,671 |
| 2012-02-15 | 2012-02-13 | 192.513 | 13,995 | +4,146 | 0.27% | 2,694,226 |
| 2012-02-14 | 2012-02-10 | 194.554 | 9,849 | +59 | 0.19% | 1,916,165 |
| 2012-02-13 | 2012-02-09 | 187.412 | 9,790 | +117 | 0.19% | 1,834,759 |
| 2012-02-08 | 2012-02-06 | 170.065 | 9,673 | +294 | 0.18% | 1,645,038 |
| 2012-01-27 | 2012-01-20 | 166.323 | 9,379 | +294 | 0.18% | 1,559,948 |
| 2012-01-17 | 2012-01-13 | 169.045 | 9,085 | +294 | 0.17% | 1,535,770 |
| 2012-01-16 | 2012-01-12 | 170.065 | 8,791 | +471 | 0.17% | 1,495,041 |
| 2012-01-13 | 2012-01-11 | 168.704 | 8,320 | +558 | 0.16% | 1,403,621 |
| 2012-01-12 | 2012-01-10 | 163.262 | 7,762 | +1,382 | 0.15% | 1,267,242 |
| 2012-01-11 | 2012-01-09 | 163.943 | 6,380 | +2,734 | 0.12% | 1,045,954 |
| 2012-01-10 | 2012-01-06 | 163.943 | 3,646 | +1,176 | 0.07% | 597,735 |
| 2012-01-09 | 2012-01-05 | 164.623 | 2,470 | +118 | 0.05% | 406,618 |
| 2012-01-05 | 2012-01-03 | 164.623 | 2,352 | +1,352 | 0.04% | 387,193 |
| 2011-08-10 | 2011-08-08 | 185.711 | 1,000 | -294 | 0.02% | 185,711 |
| 2011-06-23 | 2011-06-21 | 164.623 | 1,294 | +147 | 0.02% | 213,022 |
| 2011-06-08 | 2011-06-03 | 201.357 | 1,147 | -294 | 0.02% | 230,956 |
| 2011-05-30 | 2011-05-26 | 169.045 | 1,441 | +294 | 0.03% | 243,593 |
| 2011-04-06 | 2011-04-01 | 173.466 | 1,147 | +147 | 0.02% | 198,966 |
| 2011-02-08 | 2011-02-02 | 197.275 | 1,000 | -8,996 | 0.02% | 197,275 |
| 2011-01-21 | 2011-01-19 | 4.395 | 9,996 | +8,996 | 0.19% | 43,936 |
| 2011-01-20 | 2011-01-18 | 4.351 | 1,000 | -45,258 | 0.02% | 4,351 |
| 2010-12-30 | 2010-12-28 | 4.101 | 46,258 | +12,245 | 0.02% | 189,721 |
| 2010-12-28 | 2010-12-22 | 4.204 | 34,013 | +20,408 | 0.01% | 143,000 |
| 2010-11-02 | 2010-10-29 | 4.395 | 13,605 | -13,605 | 0.01% | 59,799 |
| 2010-10-14 | 2010-10-12 | 4.660 | 27,210 | +13,605 | 0.01% | 126,798 |
| 2010-10-12 | 2010-10-08 | 4.425 | 13,605 | -81,631 | 0.01% | 60,199 |
| 2010-10-11 | 2010-10-07 | 4.410 | 95,236 | +40,815 | 0.04% | 419,998 |
| 2010-10-08 | 2010-10-06 | 4.586 | 54,421 | +40,816 | 0.02% | 249,601 |
| 2010-09-21 | 2010-09-17 | 5.072 | 13,605 | -35,374 | 0.01% | 68,999 |
| 2010-09-20 | 2010-09-16 | 4.939 | 48,979 | +1,361 | 0.02% | 241,921 |
| 2010-09-15 | 2010-09-13 | 4.998 | 47,618 | -13,605 | 0.02% | 237,999 |
| 2010-09-10 | 2010-09-08 | 5.057 | 61,223 | -13,606 | 0.03% | 309,598 |
| 2010-09-09 | 2010-09-07 | 4.733 | 74,829 | +6,803 | 0.03% | 354,202 |
| 2010-09-08 | 2010-09-06 | 4.704 | 68,026 | +13,605 | 0.03% | 320,000 |
| 2010-09-07 | 2010-09-03 | 4.792 | 54,421 | +10,884 | 0.02% | 260,801 |
| 2010-09-02 | 2010-08-31 | 4.234 | 43,537 | +2,721 | 0.02% | 184,322 |
| 2010-08-30 | 2010-08-26 | 4.234 | 40,816 | +6,803 | 0.02% | 172,802 |
| 2010-08-20 | 2010-08-18 | 3.837 | 34,013 | +13,605 | 0.01% | 130,500 |
| 2010-08-18 | 2010-08-16 | 3.969 | 20,408 | +2,721 | 0.01% | 81,001 |
| 2010-08-13 | 2010-08-11 | 3.675 | 17,687 | +4,082 | 0.01% | 65,001 |
| 2010-05-04 | 2010-04-30 | 4.337 | 13,605 | +13,605 | 0.01% | 58,999 |
| 2009-10-22 | 2009-10-20 | 3.780 | 0 | -7,274 | ||
| 2009-08-11 | 2009-08-07 | 3.244 | 7,274 | +7,274 | 0.01% | 23,599 |
| 2009-06-22 | 2009-06-18 | 3.024 | 0 | -29,097 | ||
| 2009-06-16 | 2009-06-12 | 3.148 | 29,097 | -36,371 | 0.02% | 91,600 |
| 2009-06-09 | 2009-06-05 | 3.437 | 65,468 | -7,275 | 0.05% | 224,999 |
| 2009-06-04 | 2009-06-02 | 3.258 | 72,743 | +7,275 | 0.06% | 237,001 |
| 2009-05-27 | 2009-05-25 | 3.107 | 65,468 | +21,822 | 0.05% | 203,399 |
| 2009-05-21 | 2009-05-19 | 2.694 | 43,646 | +7,275 | 0.03% | 117,601 |
| 2009-05-20 | 2009-05-18 | 2.681 | 36,371 | +36,371 | 0.03% | 97,499 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy