History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 788,825 +0 0.39% 1,932,621
2025-10-13 2025-10-09 2.480 788,825 +0 0.39% 1,956,286
2025-10-10 2025-10-08 2.430 788,825 +0 0.39% 1,916,845
2025-10-09 2025-10-06 2.530 788,825 +0 0.39% 1,995,727
2025-10-08 2025-10-03 2.550 788,825 +0 0.39% 2,011,504
2025-10-06 2025-10-02 2.610 788,825 +0 0.39% 2,058,833
2025-10-03 2025-09-30 2.570 788,825 +0 0.39% 2,027,280
2025-10-02 2025-09-29 2.530 788,825 -6,000 0.39% 1,995,727
2025-09-30 2025-09-26 2.440 794,825 -22,000 0.40% 1,939,373
2025-09-29 2025-09-25 2.370 816,825 -2,000 0.41% 1,935,875
2025-09-10 2025-09-08 2.530 818,825 -200,000 0.41% 2,071,627
2025-08-28 2025-08-26 2.690 1,018,825 -48,200 0.51% 2,740,639
2025-08-27 2025-08-25 2.630 1,067,025 -100,000 0.53% 2,806,276
2025-08-14 2025-08-12 2.700 1,167,025 -200 0.58% 3,150,968
2025-08-13 2025-08-11 2.700 1,167,225 +48,400 0.58% 3,151,508
2025-08-08 2025-08-06 2.660 1,118,825 -6,200 0.56% 2,976,074
2025-08-05 2025-08-01 2.660 1,125,025 -10,200 0.56% 2,992,566
2025-08-04 2025-07-31 2.620 1,135,225 +10,200 0.57% 2,974,290
2025-07-31 2025-07-29 2.720 1,125,025 -82,200 0.56% 3,060,068
2025-07-28 2025-07-24 2.950 1,207,225 -110,000 0.60% 3,561,314
2025-07-24 2025-07-22 2.940 1,317,225 +3,600 0.66% 3,872,642
2025-07-21 2025-07-17 2.860 1,313,625 -24,600 0.66% 3,756,968
2025-07-18 2025-07-16 2.800 1,338,225 +1,000 0.67% 3,747,030
2025-07-16 2025-07-14 3.070 1,337,225 +600 0.67% 4,105,281
2025-07-15 2025-07-11 3.090 1,336,625 +3,400 0.67% 4,130,171
2025-07-08 2025-07-04 2.810 1,333,225 +22,200 0.67% 3,746,362
2025-03-12 2025-03-10 2.110 1,311,025 -50,000 0.66% 2,766,263
2025-03-10 2025-03-06 1.780 1,361,025 +50,000 0.68% 2,422,624
2024-11-28 2024-11-26 2.020 1,311,025 -400 0.66% 2,648,270
2024-11-19 2024-11-15 2.140 1,311,425 -6,400 0.66% 2,806,450
2024-11-11 2024-11-07 2.430 1,317,825 -2,000 0.66% 3,202,315
2024-11-08 2024-11-06 2.350 1,319,825 +2,000 0.66% 3,101,589
2024-11-01 2024-10-30 2.400 1,317,825 -40,200 0.66% 3,162,780
2024-10-31 2024-10-29 2.290 1,358,025 +10,600 0.68% 3,109,877
2024-10-30 2024-10-28 2.420 1,347,425 +9,600 0.67% 3,260,768
2024-10-29 2024-10-25 2.140 1,337,825 +800 0.67% 2,862,946
2024-10-10 2024-10-08 1.990 1,337,025 -90,000 0.67% 2,660,680
2024-10-09 2024-10-07 2.400 1,427,025 -13,600 0.71% 3,424,860
2024-10-08 2024-10-04 1.940 1,440,625 +89,000 0.72% 2,794,812
2024-09-26 2024-09-24 1.600 1,351,625 -78,600 0.68% 2,162,600
2024-09-24 2024-09-20 1.420 1,430,225 +78,600 0.71% 2,030,920
2024-06-18 2024-06-14 1.590 1,351,625 -600 0.68% 2,149,084
2024-03-19 2024-03-15 1.820 1,352,225 -177,600 0.68% 2,461,050
2024-02-15 2024-02-09 1.680 1,529,825 +77,600 0.76% 2,570,106
2023-09-13 2023-09-11 1.910 1,452,225 +100,000 0.73% 2,773,750
2023-08-31 2023-08-29 2.070 1,352,225 +80,000 0.68% 2,799,106
2023-08-29 2023-08-25 2.150 1,272,225 -586,000 0.64% 2,735,284
2023-08-14 2023-08-10 2.310 1,858,225 -7,000 0.93% 4,292,500
2023-07-25 2023-07-21 2.240 1,865,225 +12,000 0.93% 4,178,104
2023-05-12 2023-05-10 2.660 1,853,225 +400 0.93% 4,929,578
2023-05-11 2023-05-09 2.600 1,852,825 -100 0.93% 4,817,345
2023-05-03 2023-04-28 2.550 1,852,925 +239,200 0.93% 4,724,959
2023-05-02 2023-04-27 2.500 1,613,725 +50,000 0.81% 4,034,312
2023-04-26 2023-04-24 2.510 1,563,725 +15,800 0.78% 3,924,950
2023-04-24 2023-04-20 2.450 1,547,925 +159,000 0.77% 3,792,416
2023-04-21 2023-04-19 2.580 1,388,925 +22,000 0.69% 3,583,426
2023-04-17 2023-04-13 2.470 1,366,925 +18,600 0.68% 3,376,305
2023-02-21 2023-02-17 2.530 1,348,325 +200 0.67% 3,411,262
2022-12-15 2022-12-13 2.610 1,348,125 -400 0.67% 3,518,606
2022-08-10 2022-08-08 2.960 1,348,525 -8,200 0.67% 3,991,634
2022-08-04 2022-08-02 2.780 1,356,725 +5,400 0.68% 3,771,695
2022-07-27 2022-07-25 3.280 1,351,325 +2,800 0.68% 4,432,346
2022-07-19 2022-07-15 2.815 1,348,525 +30,927 0.67% 3,795,490
2022-05-19 2022-05-17 2.794 1,317,598 -48,853 0.67% 3,681,474
2022-05-18 2022-05-16 2.825 1,366,451 -48,853 0.70% 3,859,928
2022-03-09 2022-03-07 3.572 1,415,304 -1,759 0.72% 5,055,350
2022-02-23 2022-02-21 3.838 1,417,063 -1,954 0.72% 5,438,718
2022-02-21 2022-02-17 3.838 1,419,017 -6,840 0.73% 5,446,217
2022-02-10 2022-02-08 3.736 1,425,857 -1,954 0.73% 5,326,537
2022-01-27 2022-01-25 3.797 1,427,811 -1,954 0.73% 5,421,516
2022-01-12 2022-01-10 3.828 1,429,765 -135,617 0.73% 5,472,835
2022-01-11 2022-01-07 3.756 1,565,382 -80,119 0.80% 5,879,799
2021-10-27 2021-10-25 3.766 1,645,501 -177,826 0.84% 6,197,579
2021-10-26 2021-10-22 3.777 1,823,327 -293,120 0.93% 6,886,000
2021-10-25 2021-10-21 3.807 2,116,447 -221,794 1.08% 8,057,985
2021-10-21 2021-10-19 3.828 2,338,241 -48,853 1.20% 8,950,287
2021-10-20 2021-10-18 3.858 2,387,094 -39,083 1.22% 9,210,580
2021-10-12 2021-10-08 3.899 2,426,177 -98,684 1.24% 9,460,706
2021-10-08 2021-10-06 3.818 2,524,861 +4,886 1.29% 9,638,788
2021-09-30 2021-09-28 4.084 2,519,975 -195,413 1.29% 10,290,708
2021-09-10 2021-09-08 4.032 2,715,388 +6,839 1.39% 10,949,751
2021-08-05 2021-08-03 4.227 2,708,549 -586 1.39% 11,448,876
2021-07-26 2021-07-22 4.299 2,709,135 -97,707 1.39% 11,645,444
2021-07-02 2021-06-29 4.694 2,806,842 -16,610 1.44% 13,175,191
2021-06-30 2021-06-28 4.673 2,823,452 +83,912 1.44% 13,193,592
2021-06-28 2021-06-24 4.631 2,739,540 +1,707 1.44% 12,685,894
2021-05-13 2021-05-11 5.021 2,737,833 +4,740 1.44% 13,746,522
2021-05-03 2021-04-29 4.831 2,733,093 +14,220 1.44% 13,203,796
2021-04-30 2021-04-28 5.116 2,718,873 +14,221 1.43% 13,909,438
2021-04-29 2021-04-27 5.443 2,704,652 +4,740 1.43% 14,721,092
2021-04-20 2021-04-16 5.654 2,699,912 +6,257 1.42% 15,264,878
2021-04-13 2021-04-09 5.622 2,693,655 -379 1.42% 15,144,262
2021-04-09 2021-04-07 5.580 2,694,034 -349,633 1.42% 15,032,724
2021-03-24 2021-03-22 5.633 3,043,667 +152,443 1.60% 17,144,204
2021-03-22 2021-03-18 5.812 2,891,224 +5,309 1.52% 16,803,984
2021-03-18 2021-03-16 6.382 2,885,915 +197,190 1.52% 18,416,955
2021-03-11 2021-03-09 6.012 2,688,725 -14,600 1.42% 16,165,910
2021-03-10 2021-03-08 6.044 2,703,325 -2,844 1.42% 16,339,238
2021-03-05 2021-03-03 6.361 2,706,169 +17,444 1.43% 17,212,785
2021-03-03 2021-03-01 6.318 2,688,725 -676,323 1.42% 16,988,387
2021-02-25 2021-02-23 6.150 3,365,048 -1,138 1.77% 20,693,728
2021-02-24 2021-02-22 6.171 3,366,186 +72,050 1.77% 20,771,741
2021-02-23 2021-02-19 6.097 3,294,136 +134,430 1.74% 20,083,911
2021-02-22 2021-02-18 6.002 3,159,706 +16,307 1.67% 18,964,346
2021-02-19 2021-02-17 5.928 3,143,399 +8,532 1.66% 18,634,372
2021-02-18 2021-02-16 6.107 3,134,867 +60,105 1.65% 19,145,936
2021-02-17 2021-02-11 5.833 3,074,762 +55,554 1.62% 17,935,586
2021-02-16 2021-02-09 5.643 3,019,208 +234,921 1.59% 17,038,280
2021-02-08 2021-02-04 5.358 2,784,287 +4,741 1.47% 14,919,581
2021-02-03 2021-02-01 5.833 2,779,546 +214,633 1.46% 16,213,543
2021-02-01 2021-01-28 5.390 2,564,913 +94,613 1.35% 13,825,233
2021-01-29 2021-01-27 5.738 2,470,300 -6,636 1.30% 14,175,146
2021-01-22 2021-01-20 6.223 2,476,936 +375,609 1.31% 15,415,078
2021-01-21 2021-01-19 5.538 2,101,327 +21,804 1.11% 11,636,755
2021-01-20 2021-01-18 5.453 2,079,523 +948 1.10% 11,340,526
2021-01-12 2021-01-08 5.685 2,078,575 +70,534 1.10% 11,817,712
2021-01-08 2021-01-06 5.612 2,008,041 +98,215 1.06% 11,268,423
2021-01-07 2021-01-05 5.612 1,909,826 +276,824 1.01% 10,717,275
2021-01-06 2021-01-04 5.633 1,633,002 +5,499 0.86% 9,198,286
2021-01-05 2020-12-31 5.749 1,627,503 +22,942 0.86% 9,356,151
2020-12-22 2020-12-18 5.643 1,604,561 +190 0.85% 9,055,010
2020-12-18 2020-12-16 5.717 1,604,371 -12,325 0.85% 9,172,401
2020-11-16 2020-11-12 5.823 1,616,696 +18,203 0.85% 9,413,397
2020-11-11 2020-11-09 5.844 1,598,493 -3,982 0.84% 9,341,130
2020-10-07 2020-10-05 5.496 1,602,475 -9,480 0.84% 8,806,593
2020-10-06 2020-09-30 5.464 1,611,955 -2,844 0.85% 8,807,682
2020-09-23 2020-09-21 5.190 1,614,799 -1,897 0.85% 8,380,357
2020-09-16 2020-09-14 4.915 1,616,696 -1,896 0.85% 7,946,817
2020-08-24 2020-08-20 5.221 1,618,592 -27,492 0.85% 8,451,261
2020-08-20 2020-08-18 5.327 1,646,084 -44,178 0.87% 8,768,439
2020-08-19 2020-08-17 5.306 1,690,262 +12,324 0.89% 8,968,110
2020-08-12 2020-08-10 5.126 1,677,938 -2,844 0.88% 8,601,835
2020-07-29 2020-07-27 5.095 1,680,782 -1,896 0.89% 8,563,227
2020-07-22 2020-07-20 5.548 1,682,678 +54,396 0.89% 9,336,179
2020-07-21 2020-07-17 5.668 1,628,282 -734 0.89% 9,229,610
2020-07-14 2020-07-10 5.756 1,629,016 +9,174 0.89% 9,375,829
2020-07-08 2020-07-06 5.886 1,619,842 +4,587 0.88% 9,534,914
2020-06-18 2020-06-16 5.995 1,615,255 +91,738 0.88% 9,683,986
2020-06-09 2020-06-05 5.984 1,523,517 +183,476 0.83% 9,117,380
2020-06-03 2020-06-01 5.919 1,340,041 +379,245 0.73% 7,931,737
2020-03-25 2020-03-23 5.614 960,796 -9,174 0.52% 5,393,725
2020-03-17 2020-03-13 6.671 969,970 -1,284 0.53% 6,470,832
2020-03-16 2020-03-12 7.074 971,254 +551 0.53% 6,871,126
2020-03-11 2020-03-09 7.282 970,703 -5,505 0.53% 7,068,271
2020-03-10 2020-03-06 7.391 976,208 -4,220 0.53% 7,214,769
2020-03-05 2020-03-03 7.380 980,428 -5,504 0.53% 7,235,270
2020-03-04 2020-03-02 7.380 985,932 +734 0.54% 7,275,888
2020-03-03 2020-02-28 6.922 985,198 +734 0.54% 6,819,423
2020-03-02 2020-02-27 7.391 984,464 +4,220 0.54% 7,275,786
2020-02-05 2020-02-03 6.224 980,244 +11,008 0.53% 6,101,276
2020-01-29 2020-01-22 6.965 969,236 -2,018 0.53% 6,751,197
2020-01-23 2020-01-21 6.856 971,254 -1,835 0.53% 6,659,381
2020-01-09 2020-01-07 6.638 973,089 +2,386 0.53% 6,459,817
2019-12-30 2019-12-24 6.355 970,703 +550 0.53% 6,168,866
2019-12-16 2019-12-12 6.486 970,153 +134,855 0.53% 6,292,273
2019-12-13 2019-12-11 6.540 835,298 -126,599 0.45% 5,463,149
2019-11-22 2019-11-20 6.998 961,897 +367 0.52% 6,731,533
2019-11-08 2019-11-06 7.282 961,530 -18,347 0.52% 7,001,477
2019-10-30 2019-10-28 7.587 979,877 -9,174 0.53% 7,434,148
2019-09-30 2019-09-26 7.718 989,051 +18,348 0.54% 7,633,124
2019-07-25 2019-07-23 7.957 970,703 -11,009 0.53% 7,724,309
2019-07-24 2019-07-22 8.012 981,712 -11,192 0.53% 7,865,418
2019-07-02 2019-06-27 8.776 992,904 +19,891 0.54% 8,714,115
2019-05-21 2019-05-17 8.509 973,013 +1,798 0.54% 8,279,786
2019-04-24 2019-04-18 10.578 971,215 +169,372 0.54% 10,273,890
2019-04-18 2019-04-16 10.634 801,843 +6,293 0.45% 8,526,804
2019-04-11 2019-04-09 10.756 795,550 +15,103 0.44% 8,557,226
2019-04-10 2019-04-08 10.790 780,447 +11,687 0.43% 8,420,816
2019-04-08 2019-04-03 10.345 768,760 -179 0.43% 7,952,666
2019-04-03 2019-04-01 10.078 768,939 -3,057 0.43% 7,749,240
2019-03-25 2019-03-21 10.011 771,996 +539 0.43% 7,728,524
2019-03-22 2019-03-20 9.755 771,457 +1,798 0.43% 7,525,760
2019-03-14 2019-03-12 9.878 769,659 +4,316 0.43% 7,602,394
2019-02-28 2019-02-26 9.922 765,343 +899 0.43% 7,593,815
2019-02-27 2019-02-25 10.111 764,444 -720 0.42% 7,729,450
2019-02-26 2019-02-22 9.911 765,164 +8,271 0.43% 7,583,527
2019-02-20 2019-02-18 9.755 756,893 +4,136 0.42% 7,383,684
2019-02-18 2019-02-14 9.433 752,757 -55,739 0.42% 7,100,512
2019-02-11 2019-02-04 9.188 808,496 -56,277 0.45% 7,428,429
2019-02-08 2019-01-31 9.143 864,773 -22,295 0.48% 7,907,022
2019-01-29 2019-01-25 8.988 887,068 +67,964 0.49% 7,972,735
2019-01-24 2019-01-22 9.232 819,104 -78,393 0.46% 7,562,339
2019-01-15 2019-01-11 10.011 897,497 -899 0.50% 8,984,927
2019-01-11 2019-01-09 9.755 898,396 +4,495 0.50% 8,764,082
2019-01-02 2018-12-27 9.321 893,901 +8,990 0.50% 8,332,445
2018-12-28 2018-12-24 9.277 884,911 -53,940 0.49% 8,209,273
2018-11-20 2018-11-16 9.955 938,851 -10,788 0.52% 9,346,709
2018-11-15 2018-11-13 9.689 949,639 +2,697 0.53% 9,200,591
2018-11-08 2018-11-06 9.288 946,942 -2,697 0.53% 8,795,264
2018-11-05 2018-11-01 8.854 949,639 -2,697 0.53% 8,408,347
2018-10-26 2018-10-24 9.177 952,336 -1,798 0.53% 8,739,431
2018-10-25 2018-10-23 8.965 954,134 +1,978 0.53% 8,554,280
2018-10-24 2018-10-22 9.188 952,156 +13,125 0.53% 8,748,371
2018-10-22 2018-10-18 8.721 939,031 +2,338 0.52% 8,189,078
2018-10-18 2018-10-15 8.999 936,693 +4,495 0.52% 8,429,170
2018-10-10 2018-10-08 9.700 932,198 +42,253 0.52% 9,041,983
2018-10-09 2018-10-05 9.833 889,945 +64,908 0.49% 8,750,935
2018-10-08 2018-10-04 9.844 825,037 +34,162 0.46% 8,121,864
2018-10-05 2018-10-03 9.967 790,875 +19,059 0.44% 7,882,335
2018-10-04 2018-10-02 9.967 771,816 +38,117 0.43% 7,692,382
2018-10-03 2018-09-28 10.189 733,699 +21,756 0.41% 7,475,710
2018-10-02 2018-09-27 10.256 711,943 -28,948 0.40% 7,301,552
2018-09-28 2018-09-26 10.022 740,891 +8,631 0.41% 7,425,371
2018-09-14 2018-09-12 9.766 732,260 +30,566 0.41% 7,151,528
2018-09-13 2018-09-11 10.011 701,694 +26,970 0.39% 7,024,725
2018-09-11 2018-09-07 10.489 674,724 +3,057 0.38% 7,077,451
2018-08-31 2018-08-29 11.324 671,667 +8,990 0.37% 7,605,728
2018-08-24 2018-08-22 10.968 662,677 +26,071 0.37% 7,268,049
2018-08-23 2018-08-21 11.502 636,606 +899 0.35% 7,322,010
2018-08-15 2018-08-13 12.814 635,707 +6,113 0.35% 8,146,077
2018-08-08 2018-08-06 12.836 629,594 +1,798 0.35% 8,081,750
2018-08-07 2018-08-03 13.215 627,796 +1,798 0.35% 8,296,101
2018-08-06 2018-08-02 13.882 625,998 -8,451 0.35% 8,690,136
2018-08-02 2018-07-31 13.059 634,449 +26,970 0.35% 8,285,216
2018-08-01 2018-07-30 13.971 607,479 -4,495 0.34% 8,487,112
2018-07-31 2018-07-27 13.059 611,974 -1,798 0.34% 7,991,717
2018-07-26 2018-07-24 12.636 613,772 -14,204 0.34% 7,755,761
2018-07-25 2018-07-23 12.436 627,976 -1,798 0.35% 7,809,512
2018-07-24 2018-07-20 12.169 629,774 -1,798 0.35% 7,663,746
2018-07-23 2018-07-19 11.724 631,572 +1,798 0.35% 7,404,615
2018-07-19 2018-07-17 12.125 629,774 -26,970 0.35% 7,635,725
2018-07-18 2018-07-16 11.991 656,744 -48,007 0.37% 7,875,061
2018-07-17 2018-07-13 11.457 704,751 -719 0.39% 8,074,431
2018-07-16 2018-07-12 11.257 705,470 -1,079 0.39% 7,941,419
2018-07-12 2018-07-10 10.901 706,549 -1,798 0.39% 7,702,069
2018-07-10 2018-07-06 10.567 708,347 +180 0.39% 7,485,291
2018-07-04 2018-06-29 10.945 708,167 -4,854 0.39% 7,751,216
2018-07-03 2018-06-28 10.456 713,021 +34,162 0.40% 7,455,370
2018-06-29 2018-06-27 10.200 678,859 +3,596 0.38% 6,924,492
2018-06-28 2018-06-26 11.235 675,263 -40,455 0.38% 7,586,358
2018-06-27 2018-06-25 10.690 715,718 -1,115,303 0.40% 7,650,756
2018-06-26 2018-06-22 13.457 1,831,021 -5,574 1.02% 24,639,725
2018-06-25 2018-06-21 13.638 1,836,595 +31,785 1.02% 25,047,033
2018-06-21 2018-06-19 13.344 1,804,810 +7,075 1.02% 24,082,916
2018-06-20 2018-06-15 13.954 1,797,735 +9,020 1.02% 25,086,288
2018-06-15 2018-06-13 14.248 1,788,715 -3,538 1.01% 25,486,328
2018-06-14 2018-06-12 14.135 1,792,253 -9,550 1.01% 25,334,066
2018-06-13 2018-06-11 13.932 1,801,803 -71,806 1.02% 25,102,304
2018-06-11 2018-06-07 13.615 1,873,609 +2,122 1.06% 25,509,446
2018-06-05 2018-06-01 13.276 1,871,487 +65,439 1.06% 24,845,657
2018-06-04 2018-05-31 13.050 1,806,048 -234,165 1.02% 23,568,431
2018-06-01 2018-05-30 13.479 2,040,213 +1,768 1.15% 27,500,928
2018-05-30 2018-05-28 13.819 2,038,445 +17,687 1.15% 28,168,634
2018-05-28 2018-05-24 13.864 2,020,758 +1,768 1.14% 28,015,627
2018-05-23 2018-05-18 14.203 2,018,990 -884 1.14% 28,676,054
2018-05-21 2018-05-17 14.000 2,019,874 -1,769 1.14% 28,277,467
2018-05-17 2018-05-15 13.977 2,021,643 -2,122 1.14% 28,256,509
2018-05-16 2018-05-14 13.864 2,023,765 -5,306 1.14% 28,057,316
2018-05-15 2018-05-11 13.502 2,029,071 -884 1.15% 27,396,630
2018-05-14 2018-05-10 13.344 2,029,955 -4,422 1.15% 27,087,192
2018-05-09 2018-05-07 12.914 2,034,377 -9,020 1.15% 26,271,999
2018-05-07 2018-05-03 12.778 2,043,397 -16,271 1.15% 26,111,196
2018-05-03 2018-04-30 12.575 2,059,668 -2,653 1.16% 25,899,870
2018-04-23 2018-04-19 11.580 2,062,321 -11,850 1.17% 23,880,961
2018-04-20 2018-04-18 11.580 2,074,171 +11,850 1.17% 24,018,180
2018-04-18 2018-04-16 11.761 2,062,321 -3,183 1.17% 24,254,101
2018-04-17 2018-04-13 11.874 2,065,504 +353 1.17% 24,525,107
2018-04-13 2018-04-11 12.190 2,065,151 -3,537 1.17% 25,174,807
2018-04-06 2018-04-03 12.258 2,068,688 +3,537 1.17% 25,358,283
2018-04-03 2018-03-28 11.964 2,065,151 +4,952 1.17% 24,707,742
2018-03-23 2018-03-21 12.213 2,060,199 -14,856 1.16% 25,161,035
2018-03-22 2018-03-20 12.055 2,075,055 -13,795 1.17% 25,013,957
2018-03-21 2018-03-19 12.122 2,088,850 -72,514 1.18% 25,321,977
2018-03-16 2018-03-14 12.122 2,161,364 -61,901 1.22% 26,201,025
2018-03-15 2018-03-13 12.122 2,223,265 -17,687 1.26% 26,951,416
2018-03-13 2018-03-09 12.077 2,240,952 -128,224 1.27% 27,064,461
2018-02-21 2018-02-15 11.987 2,369,176 +190,834 1.34% 28,398,720
2018-02-08 2018-02-06 11.942 2,178,342 +11,496 1.23% 26,012,708
2018-02-07 2018-02-05 12.258 2,166,846 -69,330 1.22% 26,561,519
2018-02-06 2018-02-02 12.439 2,236,176 -17,686 1.26% 27,815,972
2018-02-02 2018-01-31 12.575 2,253,862 +1,768 1.27% 28,341,817
2018-01-30 2018-01-26 13.208 2,252,094 +4,422 1.27% 29,745,751
2018-01-29 2018-01-25 12.869 2,247,672 +4,421 1.27% 28,924,827
2018-01-22 2018-01-18 12.959 2,243,251 +7,605 1.27% 29,070,872
2018-01-19 2018-01-17 13.118 2,235,646 -25,468 1.26% 29,326,255
2018-01-18 2018-01-16 13.118 2,261,114 +5,306 1.28% 29,660,333
2018-01-17 2018-01-15 13.208 2,255,808 +11,850 1.27% 29,794,805
2018-01-16 2018-01-12 13.479 2,243,958 +8,843 1.27% 30,247,296
2018-01-12 2018-01-10 13.615 2,235,115 +1,769 1.26% 30,431,400
2018-01-10 2018-01-08 13.909 2,233,346 -2,653 1.26% 31,063,951
2018-01-09 2018-01-05 13.525 2,235,999 +57,657 1.26% 30,241,154
2018-01-02 2017-12-28 13.118 2,178,342 +5,129 1.23% 28,574,565
2017-12-29 2017-12-27 13.185 2,173,213 +4,598 1.23% 28,654,737
2017-12-28 2017-12-22 13.321 2,168,615 -8,666 1.23% 28,888,389
2017-12-27 2017-12-21 12.959 2,177,281 +7,074 1.23% 28,215,950
2017-12-21 2017-12-19 12.303 2,170,207 -8,312 1.23% 26,700,883
2017-12-20 2017-12-18 11.987 2,178,519 +707 1.23% 26,113,362
2017-12-19 2017-12-15 11.987 2,177,812 +12,204 1.23% 26,104,888
2017-12-18 2017-12-14 12.371 2,165,608 +1,768 1.22% 26,791,236
2017-12-15 2017-12-13 12.394 2,163,840 +23,877 1.22% 26,818,302
2017-12-11 2017-12-07 12.168 2,139,963 -15,564 1.21% 26,038,389
2017-12-08 2017-12-06 12.303 2,155,527 +354 1.22% 26,520,270
2017-12-06 2017-12-04 12.665 2,155,173 +4,775 1.22% 27,295,794
2017-11-29 2017-11-27 12.959 2,150,398 -22,285 1.22% 27,867,566
2017-11-20 2017-11-16 13.457 2,172,683 +1,769 1.23% 29,237,410
2017-11-16 2017-11-14 13.706 2,170,914 -8,843 1.23% 29,753,689
2017-11-13 2017-11-09 13.706 2,179,757 -2,653 1.23% 29,874,887
2017-11-06 2017-11-02 13.660 2,182,410 +1,768 1.23% 29,812,531
2017-11-02 2017-10-31 13.547 2,180,642 -25,976 1.23% 29,541,787
2017-10-31 2017-10-27 14.113 2,206,618 -15,741 1.25% 31,141,342
2017-10-24 2017-10-20 14.316 2,222,359 -39,617 1.26% 31,815,848
2017-10-23 2017-10-19 13.728 2,261,976 -32,719 1.28% 31,052,906
2017-10-20 2017-10-18 14.045 2,294,695 -8,844 1.30% 32,228,652
2017-10-19 2017-10-17 14.135 2,303,539 -8,843 1.30% 32,561,257
2017-10-18 2017-10-16 14.361 2,312,382 -34,488 1.31% 33,209,235
2017-10-17 2017-10-13 14.181 2,346,870 -44,215 1.33% 33,279,910
2017-10-16 2017-10-12 13.819 2,391,085 -15,918 1.35% 33,041,655
2017-10-13 2017-10-11 13.547 2,407,003 -1,768 1.36% 32,608,365
2017-10-12 2017-10-10 13.140 2,408,771 -1,062 1.36% 31,651,713
2017-10-03 2017-09-28 12.778 2,409,833 +10,435 1.36% 30,793,636
2017-09-29 2017-09-27 13.276 2,399,398 +25,645 1.36% 31,854,146
2017-09-25 2017-09-21 13.299 2,373,753 -3,006 1.34% 31,567,372
2017-09-20 2017-09-18 12.100 2,376,759 +10,611 1.34% 28,758,385
2017-09-19 2017-09-15 12.213 2,366,148 -3,714 1.34% 28,897,564
2017-09-13 2017-09-11 12.100 2,369,862 -12,026 1.34% 28,674,933
2017-09-05 2017-09-01 12.213 2,381,888 -2,300 1.35% 29,089,795
2017-09-01 2017-08-30 12.236 2,384,188 +7,959 1.35% 29,171,807
2017-08-29 2017-08-25 12.236 2,376,229 +6,898 1.34% 29,074,425
2017-08-25 2017-08-22 12.145 2,369,331 +4,421 1.34% 28,775,680
2017-08-21 2017-08-17 12.145 2,364,910 +2,653 1.34% 28,721,987
2017-08-15 2017-08-11 11.648 2,362,257 -168,372 1.33% 27,514,394
2017-08-14 2017-08-10 11.851 2,530,629 +8,843 1.43% 29,990,613
2017-08-08 2017-08-04 11.874 2,521,786 +530 1.42% 29,942,848
2017-08-07 2017-08-03 12.122 2,521,256 +2,653 1.42% 30,563,797
2017-08-04 2017-08-02 12.371 2,518,603 +39,971 1.42% 31,158,218
2017-08-03 2017-08-01 12.869 2,478,632 +354 1.40% 31,897,004
2017-08-02 2017-07-31 12.688 2,478,278 +884 1.40% 31,444,048
2017-08-01 2017-07-28 12.891 2,477,394 +884 1.40% 31,937,102
2017-07-31 2017-07-27 12.891 2,476,510 +885 1.40% 31,925,706
2017-07-28 2017-07-26 12.982 2,475,625 -8,490 1.40% 32,138,257
2017-07-27 2017-07-25 13.004 2,484,115 +15,034 1.40% 32,304,655
2017-07-26 2017-07-24 13.479 2,469,081 +2,653 1.40% 33,281,828
2017-07-25 2017-07-21 13.027 2,466,428 +13,795 1.39% 32,130,427
2017-07-21 2017-07-19 13.502 2,452,633 +4,598 1.39% 33,115,588
2017-07-20 2017-07-18 13.436 2,448,035 +105,410 1.38% 32,891,219
2017-07-19 2017-07-17 13.504 2,342,625 +49,720 1.32% 31,635,815
2017-07-14 2017-07-12 13.985 2,292,905 -13,457 1.31% 32,066,497
2017-07-11 2017-07-07 14.214 2,306,362 -4,019 1.32% 32,782,594
2017-07-10 2017-07-06 13.848 2,310,381 +14,854 1.32% 31,993,608
2017-07-07 2017-07-05 13.894 2,295,527 +15,728 1.31% 31,892,997
2017-07-06 2017-07-04 13.871 2,279,799 +44,913 1.30% 31,622,298
2017-07-05 2017-07-03 14.122 2,234,886 +32,505 1.28% 31,562,019
2017-07-04 2017-06-30 14.191 2,202,381 +17,650 1.26% 31,254,200
2017-07-03 2017-06-29 14.374 2,184,731 +20,272 1.25% 31,403,775
2017-06-30 2017-06-28 14.603 2,164,459 +14,156 1.24% 31,607,801
2017-06-29 2017-06-27 14.740 2,150,303 +40,893 1.23% 31,696,388
2017-06-28 2017-06-26 14.786 2,109,410 -3,320 1.21% 31,190,171
2017-06-27 2017-06-23 14.718 2,112,730 +12,233 1.21% 31,094,188
2017-06-26 2017-06-22 14.878 2,100,497 +8,038 1.20% 31,250,694
2017-06-23 2017-06-21 14.924 2,092,459 +13,981 1.20% 31,226,894
2017-06-14 2017-06-12 14.534 2,078,478 +93,495 1.19% 30,209,490
2017-06-12 2017-06-08 14.809 1,984,983 +38,097 1.14% 29,395,802
2017-06-07 2017-06-05 14.603 1,946,886 +33,030 1.11% 28,430,562
2017-06-06 2017-06-02 14.603 1,913,856 +150,815 1.09% 27,948,222
2017-06-02 2017-05-31 14.534 1,763,041 +244,835 1.01% 25,624,794
2017-05-26 2017-05-24 13.871 1,518,206 -27,262 0.87% 21,058,507
2017-05-24 2017-05-22 14.100 1,545,468 +525 0.88% 21,790,388
2017-05-15 2017-05-11 13.916 1,544,943 -1,748 0.88% 21,500,090
2017-05-12 2017-05-10 13.916 1,546,691 -17,476 0.88% 21,524,416
2017-05-09 2017-05-05 14.145 1,564,167 +67,282 0.89% 22,125,640
2017-05-05 2017-05-02 14.466 1,496,885 +8,738 0.86% 21,653,582
2017-05-04 2017-04-28 14.740 1,488,147 +4,718 0.85% 21,935,924
2017-05-02 2017-04-27 14.695 1,483,429 +5,243 0.85% 21,798,471
2017-04-26 2017-04-24 14.557 1,478,186 +1,748 0.85% 21,518,423
2017-04-25 2017-04-21 14.740 1,476,438 +15,203 0.84% 21,763,329
2017-04-21 2017-04-19 14.786 1,461,235 -873 0.84% 21,606,122
2017-04-19 2017-04-13 15.313 1,462,108 +873 0.84% 22,388,748
2017-04-18 2017-04-12 15.450 1,461,235 -12,058 0.84% 22,576,056
2017-04-13 2017-04-11 15.198 1,473,293 +29,709 0.84% 22,391,410
2017-04-10 2017-04-06 15.267 1,443,584 +2,621 0.83% 22,039,013
2017-03-27 2017-03-23 15.587 1,440,963 +3,495 0.82% 22,460,746
2017-03-24 2017-03-22 15.656 1,437,468 +20,622 0.82% 22,504,975
2017-03-23 2017-03-21 16.022 1,416,846 +349 0.81% 22,700,997
2017-03-15 2017-03-13 15.633 1,416,497 +8,738 0.81% 22,144,231
2017-03-14 2017-03-10 15.221 1,407,759 -349 0.80% 21,427,633
2017-03-13 2017-03-09 15.313 1,408,108 +349 0.81% 21,561,865
2017-03-07 2017-03-03 15.725 1,407,759 +57,845 0.80% 22,136,517
2017-03-06 2017-03-02 15.725 1,349,914 +13,281 0.77% 21,226,925
2017-03-03 2017-03-01 15.404 1,336,633 +5,243 0.76% 20,589,769
2017-02-22 2017-02-20 15.061 1,331,390 +4,369 0.76% 20,051,895
2017-02-20 2017-02-16 15.198 1,327,021 +10,486 0.76% 20,168,338
2017-02-16 2017-02-14 15.404 1,316,535 -10,486 0.75% 20,280,176
2017-02-15 2017-02-13 15.267 1,327,021 -14,854 0.76% 20,259,460
2017-02-10 2017-02-08 15.358 1,341,875 -350 0.77% 20,609,090
2017-01-18 2017-01-16 14.512 1,342,225 +525 0.77% 19,477,752
2017-01-06 2017-01-04 14.992 1,341,700 -1,399 0.77% 20,115,043
2016-12-29 2016-12-23 14.649 1,343,099 -87,378 0.77% 19,674,887
2016-12-22 2016-12-20 14.466 1,430,477 -29,010 0.82% 20,692,940
2016-12-21 2016-12-19 13.916 1,459,487 -8,913 0.83% 20,310,848
2016-12-20 2016-12-16 13.985 1,468,400 -49,456 0.84% 20,535,715
2016-12-09 2016-12-07 15.221 1,517,856 +4,369 0.87% 23,103,430
2016-12-07 2016-12-05 15.107 1,513,487 +36,699 0.87% 22,863,719
2016-12-06 2016-12-02 15.244 1,476,788 +94,369 0.84% 22,512,132
2016-12-01 2016-11-29 15.816 1,382,419 +26,214 0.79% 21,864,622
2016-11-23 2016-11-21 15.542 1,356,205 -1,224 0.78% 21,077,513
2016-11-17 2016-11-15 15.221 1,357,429 +8,738 0.78% 20,661,555
2016-11-16 2016-11-14 14.992 1,348,691 -874 0.77% 20,219,853
2016-11-15 2016-11-11 15.244 1,349,565 +20,971 0.77% 20,572,747
2016-11-14 2016-11-10 15.404 1,328,594 -17,475 0.76% 20,465,935
2016-11-11 2016-11-09 14.946 1,346,069 -122,331 0.77% 20,118,924
2016-11-10 2016-11-08 14.901 1,468,400 -14,505 0.84% 21,880,115
2016-11-08 2016-11-04 13.733 1,482,905 -4,368 0.85% 20,365,207
2016-11-07 2016-11-03 13.573 1,487,273 -12,583 0.85% 20,186,900
2016-11-04 2016-11-02 13.321 1,499,856 -3,845 0.86% 19,980,060
2016-11-03 2016-11-01 13.619 1,503,701 -6,466 0.86% 20,478,715
2016-11-02 2016-10-31 13.482 1,510,167 +12,233 0.86% 20,359,378
2016-10-31 2016-10-27 13.733 1,497,934 -34,951 0.86% 20,571,605
2016-10-28 2016-10-26 13.756 1,532,885 +8,738 0.88% 21,086,684
2016-10-27 2016-10-25 14.145 1,524,147 -43,690 0.87% 21,559,544
2016-10-26 2016-10-24 14.260 1,567,837 -90,874 0.90% 22,356,983
2016-10-19 2016-10-17 14.534 1,658,711 +6,466 0.95% 24,108,417
2016-10-18 2016-10-14 14.557 1,652,245 +34,952 0.94% 24,052,255
2016-10-14 2016-10-12 14.649 1,617,293 -34,777 0.92% 23,691,520
2016-10-13 2016-10-11 14.695 1,652,070 -61,340 0.94% 24,276,592
2016-10-12 2016-10-07 14.763 1,713,410 -40,369 0.98% 25,295,616
2016-10-05 2016-10-03 14.351 1,753,779 -3,844 1.00% 25,169,040
2016-10-04 2016-09-30 14.351 1,757,623 -76,020 1.01% 25,224,206
2016-10-03 2016-09-29 14.580 1,833,643 -49,456 1.05% 26,734,893
2016-09-27 2016-09-23 14.809 1,883,099 +131,068 1.08% 27,886,992
2016-09-26 2016-09-22 15.198 1,752,031 +41,243 1.00% 26,627,728
2016-09-21 2016-09-19 14.992 1,710,788 +12,932 0.98% 25,648,486
2016-09-20 2016-09-15 14.969 1,697,856 +4,369 0.97% 25,415,745
2016-09-19 2016-09-14 14.718 1,693,487 -77,418 0.97% 24,923,962
2016-09-15 2016-09-13 15.015 1,770,905 -43,689 1.01% 26,590,307
2016-09-14 2016-09-12 14.855 1,814,594 +58,544 1.04% 26,955,563
2016-09-12 2016-09-08 15.633 1,756,050 +87,378 1.00% 27,452,495
2016-09-09 2016-09-07 15.564 1,668,672 -8,738 0.95% 25,971,925
2016-09-08 2016-09-06 15.290 1,677,410 -49,106 0.96% 25,647,198
2016-09-06 2016-09-02 14.718 1,726,516 +8,737 0.99% 25,410,068
2016-09-05 2016-09-01 14.603 1,717,779 +43,690 0.98% 25,084,890
2016-09-01 2016-08-30 14.672 1,674,089 +17,476 0.96% 24,561,835
2016-08-31 2016-08-29 14.763 1,656,613 -9,437 0.95% 24,457,103
2016-08-30 2016-08-26 14.878 1,666,050 +699 0.95% 24,787,095
2016-08-29 2016-08-25 14.924 1,665,351 +21,844 0.95% 24,852,931
2016-08-25 2016-08-23 15.336 1,643,507 -8,738 0.94% 25,204,066
2016-08-23 2016-08-19 15.702 1,652,245 -95,242 0.94% 25,943,156
2016-08-19 2016-08-17 15.404 1,747,487 -26,913 1.00% 26,918,649
2016-08-18 2016-08-16 15.427 1,774,400 -10,136 1.01% 27,373,836
2016-08-16 2016-08-12 14.878 1,784,536 +26,913 1.02% 26,549,901
2016-08-12 2016-08-10 14.855 1,757,623 -8,738 1.01% 26,109,266
2016-08-09 2016-08-05 14.855 1,766,361 -12,233 1.01% 26,239,068
2016-08-05 2016-08-03 14.466 1,778,594 -524 1.02% 25,728,718
2016-07-29 2016-07-27 14.306 1,779,118 -21,845 1.02% 25,451,244
2016-07-26 2016-07-22 13.985 1,800,963 +48,058 1.03% 25,186,640
2016-07-21 2016-07-19 13.894 1,752,905 -122,330 1.00% 24,354,057
2016-07-20 2016-07-18 14.443 1,875,235 -32,330 1.07% 27,083,781
2016-07-19 2016-07-15 15.793 1,907,565 -136,311 1.09% 30,126,777
2016-07-18 2016-07-14 16.022 2,043,876 -8,738 1.17% 32,747,400
2016-07-15 2016-07-13 15.404 2,052,614 -34,951 1.17% 31,618,888
2016-07-14 2016-07-12 15.313 2,087,565 +11,184 1.19% 31,966,152
2016-07-13 2016-07-11 15.267 2,076,381 -8,913 1.19% 31,699,844
2016-07-11 2016-07-07 14.878 2,085,294 +16,602 1.19% 31,024,507
2016-07-08 2016-07-06 14.878 2,068,692 +88,253 1.18% 30,777,507
2016-07-06 2016-07-04 15.107 1,980,439 +26,214 1.13% 29,917,799
2016-07-05 2016-06-30 15.198 1,954,225 +8,737 1.12% 29,700,714
2016-06-29 2016-06-27 14.763 1,945,488 +174,758 1.11% 28,721,857
2016-06-28 2016-06-24 14.763 1,770,730 +104,854 1.01% 26,141,849
2016-06-27 2016-06-23 14.878 1,665,876 +107,826 0.95% 24,784,506
2016-06-24 2016-06-22 14.397 1,558,050 +97,864 0.89% 22,431,395
2016-06-22 2016-06-20 14.740 1,460,186 +21,670 0.83% 21,523,767
2016-06-21 2016-06-17 14.557 1,438,516 +13,107 0.82% 20,940,934
2016-06-20 2016-06-16 14.168 1,425,409 +22,543 0.82% 20,195,490
2016-06-08 2016-06-06 14.576 1,402,866 +10,575 0.80% 20,447,661
2016-06-01 2016-05-30 14.460 1,392,291 +23,241 0.80% 20,132,973
2016-05-31 2016-05-27 14.207 1,369,050 +21,680 0.79% 19,449,587
2016-05-24 2016-05-20 13.261 1,347,370 -1,734 0.78% 17,867,553
2016-05-12 2016-05-10 12.684 1,349,104 +867 0.78% 17,112,698
2016-05-11 2016-05-09 12.546 1,348,237 +8,672 0.78% 16,915,136
2016-05-10 2016-05-06 13.215 1,339,565 +5,203 0.77% 17,702,262
2016-05-09 2016-05-05 13.376 1,334,362 -8,672 0.77% 17,848,923
2016-05-06 2016-05-04 12.961 1,343,034 +4,336 0.77% 17,407,391
2016-05-05 2016-05-03 13.192 1,338,698 +4,336 0.77% 17,659,931
2016-05-04 2016-04-29 12.984 1,334,362 -75,273 0.77% 17,325,765
2016-05-03 2016-04-28 12.800 1,409,635 -36,769 0.81% 18,043,053
2016-04-29 2016-04-27 13.100 1,446,404 -113,257 0.83% 18,947,343
2016-04-28 2016-04-26 12.915 1,559,661 -182,285 0.90% 20,143,206
2016-04-26 2016-04-22 12.684 1,741,946 -130,080 1.00% 22,095,699
2016-04-25 2016-04-21 12.546 1,872,026 +4,878 1.08% 23,486,653
2016-04-18 2016-04-14 12.915 1,867,148 -34,688 1.08% 24,114,437
2016-04-15 2016-04-13 12.800 1,901,836 -109,961 1.10% 24,343,129
2016-04-14 2016-04-12 12.477 2,011,797 -65,040 1.16% 25,101,044
2016-04-13 2016-04-11 12.454 2,076,837 -43,013 1.20% 25,864,646
2016-04-11 2016-04-07 12.408 2,119,850 -347 1.22% 26,302,545
2016-04-08 2016-04-06 12.269 2,120,197 +1,734 1.22% 26,013,465
2016-04-07 2016-04-05 12.200 2,118,463 +14,569 1.22% 25,845,618
2016-04-01 2016-03-30 12.454 2,103,894 -22,374 1.21% 26,201,610
2016-03-24 2016-03-22 12.523 2,126,268 +12,141 1.23% 26,627,365
2016-03-23 2016-03-21 12.362 2,114,127 +40,758 1.22% 26,134,020
2016-03-22 2016-03-18 11.877 2,073,369 +62,786 1.19% 24,626,018
2016-03-17 2016-03-15 11.393 2,010,583 +28,964 1.16% 22,906,531
2016-03-16 2016-03-14 11.554 1,981,619 -14,222 1.14% 22,896,455
2016-03-15 2016-03-11 11.405 1,995,841 +29,832 1.15% 22,761,590
2016-03-08 2016-03-04 11.762 1,966,009 +262,415 1.13% 23,124,164
2016-03-07 2016-03-03 11.647 1,703,594 +162,513 0.98% 19,841,196
2016-03-01 2016-02-26 11.601 1,541,081 -1,387 0.89% 17,877,378
2016-02-25 2016-02-23 12.085 1,542,468 -43,360 0.89% 18,640,511
2016-02-23 2016-02-19 11.854 1,585,828 -27,751 0.91% 18,798,776
2016-02-22 2016-02-18 11.520 1,613,579 -15,609 0.93% 18,588,147
2016-02-18 2016-02-16 11.059 1,629,188 -114,991 0.94% 18,016,490
2016-02-17 2016-02-15 10.517 1,744,179 -47,870 1.00% 18,342,827
2016-02-16 2016-02-12 10.113 1,792,049 +216,454 1.03% 18,122,990
2016-02-15 2016-02-11 10.655 1,575,595 +33,127 0.91% 16,787,922
2016-02-12 2016-02-05 11.289 1,542,468 +4,336 0.89% 17,413,225
2016-02-11 2016-02-04 11.093 1,538,132 +17,344 0.89% 17,062,751
2016-01-26 2016-01-22 11.508 1,520,788 +1,387 0.88% 17,501,674
2016-01-22 2016-01-20 12.684 1,519,401 +8,672 0.88% 19,272,829
2016-01-19 2016-01-15 12.800 1,510,729 +1,735 0.87% 19,337,036
2016-01-18 2016-01-14 13.353 1,508,994 -7,632 0.87% 20,150,064
2016-01-14 2016-01-12 13.077 1,516,626 -1,734 0.87% 19,832,247
2016-01-13 2016-01-11 13.607 1,518,360 -14,569 0.87% 20,660,324
2016-01-08 2016-01-06 13.930 1,532,929 +2,602 0.88% 21,353,513
2016-01-05 2015-12-31 15.152 1,530,327 -44,054 0.88% 23,187,823
2016-01-04 2015-12-29 15.037 1,574,381 +8,672 0.91% 23,673,790
2015-12-29 2015-12-24 15.291 1,565,709 -1,735 0.90% 23,940,595
2015-12-28 2015-12-22 14.622 1,567,444 -10,059 0.90% 22,918,788
2015-12-22 2015-12-18 13.768 1,577,503 +181,939 0.91% 21,719,753
2015-12-21 2015-12-17 13.838 1,395,564 +13,875 0.80% 19,311,294
2015-12-18 2015-12-16 13.722 1,381,689 +1,908 0.80% 18,959,969
2015-12-16 2015-12-14 13.077 1,379,781 +3,642 0.79% 18,042,785
2015-12-15 2015-12-11 13.284 1,376,139 +1,734 0.79% 18,280,798
2015-12-11 2015-12-09 13.699 1,374,405 +8,672 0.79% 18,828,318
2015-12-07 2015-12-03 14.691 1,365,733 -86 0.79% 20,063,911
2015-12-04 2015-12-02 14.783 1,365,819 -252,182 0.79% 20,191,173
2015-12-01 2015-11-27 14.991 1,618,001 -19,946 0.93% 24,255,068
2015-11-30 2015-11-26 14.991 1,637,947 +3,469 0.94% 24,554,074
2015-11-27 2015-11-25 14.783 1,634,478 +2,601 0.94% 24,162,812
2015-11-23 2015-11-19 14.506 1,631,877 +70,937 0.94% 23,672,735
2015-11-20 2015-11-18 14.968 1,560,940 -15,609 0.90% 23,363,681
2015-11-19 2015-11-17 14.968 1,576,549 -31,913 0.91% 23,597,312
2015-11-18 2015-11-16 14.276 1,608,462 +829,044 0.93% 22,962,111
2015-10-28 2015-10-26 17.251 779,418 -40,412 0.45% 13,445,668
2015-10-22 2015-10-19 17.205 819,830 -22,547 0.47% 14,104,997
2015-10-19 2015-10-15 17.297 842,377 -173,440 0.49% 14,570,623
2015-10-14 2015-10-12 16.467 1,015,817 -21,507 0.59% 16,727,231
2015-10-13 2015-10-09 16.029 1,037,324 -2,428 0.60% 16,626,835
2015-09-29 2015-09-24 13.630 1,039,752 -2,602 0.60% 14,171,885
2015-09-25 2015-09-23 13.492 1,042,354 +2,602 0.60% 14,063,113
2015-09-24 2015-09-22 13.976 1,039,752 -3,469 0.60% 14,531,577
2015-09-23 2015-09-21 13.722 1,043,221 +3,469 0.60% 14,315,405
2015-09-16 2015-09-14 13.284 1,039,752 +365,959 0.60% 13,812,192
2015-09-04 2015-09-01 12.754 673,793 +1,734 0.39% 8,593,340
2015-08-24 2015-08-20 14.714 672,059 +3,469 0.39% 9,888,683
2015-08-17 2015-08-13 16.767 668,590 -31,219 0.39% 11,209,975
2015-08-12 2015-08-10 16.697 699,809 +13,875 0.40% 11,684,993
2015-07-27 2015-07-23 16.259 685,934 +12,141 0.40% 11,152,746
2015-07-23 2015-07-21 16.767 673,793 +7,805 0.39% 11,297,212
2015-07-17 2015-07-15 16.236 665,988 -868 0.38% 10,813,080
2015-07-16 2015-07-14 17.113 666,856 -1,214 0.38% 11,411,594
2015-07-14 2015-07-10 17.482 668,070 +4,510 0.38% 11,678,889
2015-07-09 2015-07-07 13.584 663,560 -174 0.38% 9,013,757
2015-07-08 2015-07-06 14.899 663,734 +8,672 0.38% 9,888,649
2015-07-07 2015-07-03 18.104 655,062 -17,344 0.38% 11,859,392
2015-07-06 2015-07-02 19.027 672,406 -95,392 0.39% 12,793,692
2015-07-02 2015-06-29 18.542 767,798 -23,761 0.44% 14,236,833
2015-06-30 2015-06-26 20.664 791,559 -12,488 0.46% 16,356,925
2015-06-29 2015-06-25 21.264 804,047 +43,013 0.46% 17,097,111
2015-06-26 2015-06-24 20.987 761,034 +455,996 0.44% 15,971,872
2015-06-23 2015-06-19 20.687 305,038 +174 0.44% 6,310,398
2015-06-22 2015-06-18 20.526 304,864 +867 0.44% 6,257,581
2015-06-18 2015-06-16 121.477 303,997 +182,941 0.44% 36,928,680
2015-06-10 2015-06-08 134.942 121,056 -277 0.44% 16,335,587
2015-06-05 2015-06-03 139.431 121,333 -1,381 0.44% 16,917,561
2015-06-04 2015-06-02 139.141 122,714 +3,453 0.44% 17,074,580
2015-05-28 2015-05-26 132.481 119,261 +40,957 0.43% 15,799,817
2015-05-22 2015-05-20 123.215 78,304 -3,592 0.28% 9,648,194
2015-05-21 2015-05-19 115.975 81,896 -6,423 0.30% 9,497,903
2015-05-20 2015-05-18 118.292 88,319 +8,288 0.32% 10,447,412
2015-05-19 2015-05-15 120.174 80,031 +1,727 0.29% 9,617,648
2015-05-18 2015-05-14 117.857 78,304 +26,245 0.28% 9,228,707
2015-05-14 2015-05-12 121.622 52,059 -2,417 0.19% 6,331,515
2015-05-13 2015-05-11 121.767 54,476 +690 0.20% 6,633,363
2015-05-07 2015-05-05 126.834 53,786 -1,657 0.19% 6,821,908
2015-05-06 2015-05-04 122.491 55,443 +10,705 0.20% 6,791,248
2015-05-05 2015-04-30 121.767 44,738 -6,216 0.16% 5,447,598
2015-05-04 2015-04-29 130.309 50,954 -345 0.18% 6,639,774
2015-04-30 2015-04-28 130.309 51,299 -31,909 0.19% 6,684,731
2015-04-29 2015-04-27 134.508 83,208 +415 0.30% 11,192,145
2015-03-16 2015-03-12 81.081 82,793 +1,726 0.30% 6,712,962
2015-03-11 2015-03-09 85.714 81,067 -345 0.29% 6,948,616
2015-03-04 2015-03-02 84.556 81,412 +3,108 0.29% 6,883,888
2015-02-24 2015-02-18 73.987 78,304 +760 0.28% 5,793,451
2015-02-16 2015-02-12 71.525 77,544 -3,454 0.28% 5,546,355
2015-02-05 2015-02-03 75.869 80,998 -1,036 0.29% 6,145,230
2015-01-22 2015-01-20 78.041 82,034 +3,454 0.30% 6,401,993
2015-01-13 2015-01-09 84.701 78,580 +3,453 0.28% 6,655,802
2015-01-12 2015-01-08 82.095 75,127 +345 0.27% 6,167,535
2015-01-08 2015-01-06 81.081 74,782 +207 0.27% 6,063,420
2015-01-05 2014-12-31 78.620 74,575 +346 0.27% 5,863,077
2015-01-02 2014-12-29 76.448 74,229 -6,907 0.27% 5,674,663
2014-12-30 2014-12-24 71.091 81,136 +14,159 0.29% 5,768,031
2014-12-19 2014-12-17 79.054 66,977 +22,585 0.24% 5,294,816
2014-12-03 2014-12-01 80.357 44,392 +1,726 0.16% 3,567,223
2014-11-04 2014-10-31 88.900 42,666 -1,865 0.15% 3,793,000
2014-10-27 2014-10-23 88.176 44,531 +1,865 0.16% 3,926,560
2014-10-24 2014-10-22 90.348 42,666 -760 0.15% 3,854,775
2014-10-16 2014-10-14 91.072 43,426 +760 0.16% 3,954,877
2014-10-10 2014-10-08 95.560 42,666 -34 0.15% 4,077,166
2014-09-30 2014-09-26 96.139 42,700 +1,726 0.15% 4,105,145
2014-09-11 2014-09-08 91.940 40,974 +1,174 0.15% 3,767,165
2014-09-10 2014-09-05 92.664 39,800 -6,906 0.14% 3,688,040
2014-09-08 2014-09-04 94.547 46,706 +1,726 0.17% 4,415,891
2014-09-05 2014-09-03 92.954 44,980 +6,907 0.16% 4,181,066
2014-09-04 2014-09-02 90.348 38,073 -69 0.14% 3,439,808
2014-09-03 2014-09-01 92.520 38,142 -1,036 0.14% 3,528,880
2014-09-02 2014-08-29 87.452 39,178 -3,591 0.14% 3,426,192
2014-09-01 2014-08-28 87.597 42,769 -8,012 0.15% 3,746,425
2014-08-29 2014-08-27 87.742 50,781 -5,871 0.18% 4,455,602
2014-08-28 2014-08-26 88.755 56,652 +69 0.20% 5,028,150
2014-08-27 2014-08-25 92.375 56,583 -138 0.20% 5,226,840
2014-08-26 2014-08-22 93.243 56,721 -27,281 0.21% 5,288,862
2014-08-25 2014-08-21 89.624 84,002 -3,108 0.30% 7,528,575
2014-08-21 2014-08-19 87.886 87,110 +5,871 0.32% 7,655,776
2014-08-19 2014-08-15 88.755 81,239 +1,243 0.29% 7,210,370
2014-08-18 2014-08-14 87.162 79,996 -1,036 0.29% 6,972,641
2014-08-14 2014-08-12 88.176 81,032 +11,603 0.29% 7,145,068
2014-08-13 2014-08-11 85.570 69,429 -1,381 0.25% 5,941,019
2014-08-11 2014-08-07 85.280 70,810 +69 0.26% 6,038,686
2014-08-08 2014-08-06 86.294 70,741 -24,312 0.26% 6,104,498
2014-08-06 2014-08-04 84.846 95,053 +1,382 0.34% 8,064,844
2014-08-05 2014-08-01 84.122 93,671 -5,180 0.34% 7,879,775
2014-08-04 2014-07-31 83.832 98,851 +5,180 0.36% 8,286,901
2014-07-31 2014-07-29 79.778 93,671 +276 0.34% 7,472,902
2014-07-30 2014-07-28 76.593 93,395 -5,042 0.34% 7,153,389
2014-07-28 2014-07-24 74.276 98,437 +69 0.36% 7,311,530
2014-07-25 2014-07-23 73.987 98,368 +207 0.36% 7,277,920
2014-07-24 2014-07-22 74.421 98,161 +276 0.36% 7,305,242
2014-07-17 2014-07-15 71.815 97,885 -10,359 0.35% 7,029,596
2014-07-16 2014-07-14 72.828 108,244 -4,766 0.39% 7,883,233
2014-07-15 2014-07-11 74.276 113,010 -691 0.41% 8,393,957
2014-07-14 2014-07-10 72.394 113,701 +2,003 0.41% 8,231,269
2014-07-07 2014-07-03 75.290 111,698 -2,901 0.40% 8,409,715
2014-07-04 2014-07-02 75.290 114,599 -69 0.41% 8,628,130
2014-07-03 2014-06-30 72.684 114,668 -17 0.41% 8,334,479
2014-07-02 2014-06-27 73.842 114,685 -1,036 0.41% 8,468,555
2014-06-25 2014-06-23 75.290 115,721 +48,657 0.42% 8,712,605
2014-06-24 2014-06-20 75.290 67,064 +967 0.36% 5,049,232
2014-06-23 2014-06-19 74.566 66,097 +5,318 0.36% 4,928,577
2014-06-18 2014-06-16 74.131 60,779 -33,428 0.33% 4,505,635
2014-06-17 2014-06-13 73.552 94,207 -690 0.51% 6,929,141
2014-06-16 2014-06-12 69.064 94,897 -2,487 0.51% 6,553,954
2014-06-13 2014-06-11 151.518 97,384 -2,072 0.53% 14,755,408
2014-06-12 2014-06-10 146.906 99,456 +33,880 0.54% 14,610,720
2014-06-11 2014-06-09 147.346 65,576 -2,277 0.54% 9,662,332
2014-05-28 2014-05-26 133.951 67,853 -1,139 0.56% 9,088,943
2014-05-20 2014-05-16 125.606 68,992 +137 0.57% 8,665,812
2014-05-16 2014-05-14 127.802 68,855 -4,099 0.57% 8,799,804
2014-05-07 2014-05-02 123.849 72,954 -2,732 0.60% 9,035,303
2014-04-16 2014-04-14 130.876 75,686 +1,503 0.62% 9,905,498
2014-04-15 2014-04-11 128.241 74,183 +3,278 0.61% 9,513,312
2014-04-14 2014-04-10 132.853 70,905 -23,930 0.58% 9,419,910
2014-04-11 2014-04-09 117.481 94,835 +3,415 0.78% 11,141,328
2014-04-10 2014-04-08 120.116 91,420 +1,139 0.75% 10,981,029
2014-04-09 2014-04-07 119.677 90,281 +2,276 0.74% 10,804,567
2014-04-08 2014-04-04 120.555 88,005 +3,416 0.72% 10,609,483
2014-04-07 2014-04-03 122.971 84,589 +1,138 0.70% 10,401,990
2014-04-04 2014-04-02 121.434 83,451 +5,420 0.69% 10,133,773
2014-04-03 2014-04-01 117.042 78,031 +60,339 0.64% 9,132,904
2014-04-02 2014-03-31 117.042 17,692 -1,161 0.15% 2,070,707
2014-03-27 2014-03-25 119.018 18,853 +2,277 0.16% 2,243,852
2014-03-11 2014-03-07 137.464 16,576 +9,563 0.14% 2,278,603
2014-03-10 2014-03-06 134.390 7,013 -9,381 0.06% 942,475
2014-03-07 2014-03-05 133.951 16,394 -20,766 0.13% 2,195,985
2014-03-06 2014-03-04 138.342 37,160 +6,694 0.31% 5,140,801
2014-03-05 2014-03-03 126.704 30,466 +7,696 0.25% 3,860,164
2014-03-04 2014-02-28 125.167 22,770 -9,107 0.19% 2,850,049
2014-03-03 2014-02-27 125.606 31,877 -6,831 0.26% 4,003,944
2014-02-14 2014-02-12 118.360 38,708 -5,397 0.32% 4,581,461
2014-02-10 2014-02-06 102.329 44,105 -1,366 0.36% 4,513,238
2014-02-06 2014-02-04 103.208 45,471 -2,277 0.37% 4,692,960
2014-02-04 2014-01-28 100.792 47,748 -91 0.39% 4,812,629
2014-01-23 2014-01-21 110.015 47,839 -455 0.39% 5,263,012
2014-01-22 2014-01-20 111.991 48,294 -1,367 0.40% 5,408,513
2014-01-21 2014-01-17 111.333 49,661 -7,605 0.41% 5,528,890
2014-01-17 2014-01-15 108.698 57,266 -1,138 0.47% 6,224,673
2014-01-16 2014-01-14 109.137 58,404 -228 0.48% 6,374,021
2014-01-13 2014-01-09 115.944 58,632 -683 0.48% 6,798,031
2014-01-06 2014-01-02 124.069 59,315 -14,163 0.49% 7,359,147
2014-01-03 2013-12-31 113.089 73,478 +3,143 0.60% 8,309,580
2014-01-02 2013-12-27 111.772 70,335 +10,701 0.58% 7,861,470
2013-12-30 2013-12-24 109.576 59,634 +6,695 0.49% 6,534,449
2013-11-20 2013-11-18 95.742 52,939 -91 0.44% 5,068,468
2013-11-15 2013-11-13 89.154 53,030 -10,156 0.44% 4,727,833
2013-11-11 2013-11-07 96.620 63,186 -3,096 0.52% 6,105,033
2013-11-08 2013-11-06 95.302 66,282 +546 0.55% 6,316,840
2013-11-06 2013-11-04 96.620 65,736 +3,097 0.54% 6,351,415
2013-11-01 2013-10-30 96.840 62,639 +228 0.52% 6,065,937
2013-10-30 2013-10-28 107.600 62,411 -14,049 0.51% 6,715,398
2013-10-29 2013-10-25 108.039 76,460 +2,140 0.63% 8,260,644
2013-10-25 2013-10-23 108.039 74,320 -137 0.61% 8,029,441
2013-10-24 2013-10-22 111.113 74,457 -2,277 0.61% 8,273,144
2013-10-23 2013-10-21 110.454 76,734 +2,277 0.63% 8,475,598
2013-10-22 2013-10-18 104.745 74,457 +137 0.61% 7,798,991
2013-10-18 2013-10-16 102.329 74,320 -865 0.61% 7,605,121
2013-10-17 2013-10-15 106.062 75,185 -1,048 0.62% 7,974,305
2013-10-16 2013-10-11 99.475 76,233 -49,751 0.63% 7,583,256
2013-10-15 2013-10-10 97.279 125,984 -10,793 1.04% 12,255,573
2013-10-11 2013-10-09 98.377 136,777 -8,698 1.13% 13,455,678
2013-10-09 2013-10-07 98.377 145,475 -11,567 1.20% 14,311,359
2013-10-08 2013-10-04 95.302 157,042 -11,203 1.29% 14,966,493
2013-10-07 2013-10-03 96.840 168,245 -1,821 1.38% 16,292,783
2013-10-04 2013-10-02 101.451 170,066 -6,694 1.40% 17,253,372
2013-10-02 2013-09-27 105.404 176,760 -15,711 1.45% 18,631,153
2013-09-23 2013-09-18 108.039 192,471 -2,277 1.58% 20,794,329
2013-09-19 2013-09-17 111.333 194,748 -2,505 1.60% 21,681,807
2013-09-18 2013-09-16 111.113 197,253 -911 1.62% 21,917,380
2013-09-17 2013-09-13 111.991 198,164 -2,482 1.63% 22,192,664
2013-09-16 2013-09-12 113.309 200,646 -2,277 1.65% 22,734,987
2013-09-13 2013-09-11 112.431 202,923 -2,186 1.67% 22,814,752
2013-08-06 2013-08-02 119.677 205,109 +1,139 1.69% 24,546,848
2013-08-05 2013-08-01 123.630 203,970 +228 1.68% 25,216,755
2013-08-02 2013-07-31 118.799 203,742 -6,945 1.68% 24,204,290
2013-07-30 2013-07-26 123.630 210,687 -456 1.73% 26,047,176
2013-07-29 2013-07-25 124.288 211,143 -4,553 1.74% 26,242,646
2013-07-26 2013-07-24 129.778 215,696 -957 1.77% 27,992,654
2013-07-24 2013-07-22 122.971 216,653 +3,643 1.78% 26,642,026
2013-07-09 2013-07-05 117.042 213,010 -910 1.75% 24,931,116
2013-07-02 2013-06-27 120.775 213,920 +113,939 1.76% 25,836,197
2013-06-27 2013-06-25 114.187 99,981 +34,086 0.82% 11,416,562
2013-06-25 2013-06-21 121.653 65,895 -2,277 0.81% 8,016,351
2013-06-19 2013-06-17 294.865 68,172 +6,603 0.84% 20,101,534
2013-06-18 2013-06-14 288.201 61,569 -129,078 0.76% 17,744,269
2013-06-13 2013-06-10 286.535 190,647 -601 3.57% 54,627,123
2013-06-07 2013-06-05 284.536 191,248 -1,980 3.58% 54,417,010
2013-06-05 2013-06-03 289.867 193,228 +30 3.62% 56,010,469
2013-05-30 2013-05-28 279.872 193,198 -151 3.62% 54,070,678
2013-05-29 2013-05-27 259.881 193,349 -150 3.62% 50,247,729
2013-05-24 2013-05-22 241.889 193,499 -750 3.62% 46,805,323
2013-05-23 2013-05-21 253.884 194,249 -900 3.64% 49,316,661
2013-05-22 2013-05-20 253.217 195,149 -150 3.65% 49,415,117
2013-05-16 2013-05-14 242.556 195,299 +450 3.66% 47,370,863
2013-05-15 2013-05-13 253.551 194,849 -150 3.65% 49,404,071
2013-05-13 2013-05-09 260.881 194,999 -150 3.65% 50,871,442
2013-05-08 2013-05-06 251.885 195,149 -300 3.65% 49,155,037
2013-05-07 2013-05-03 239.890 195,449 -1,321 3.66% 46,886,288
2013-05-06 2013-05-02 234.892 196,770 -540 3.69% 46,219,783
2013-05-03 2013-04-30 240.557 197,310 +6,002 3.70% 47,464,203
2013-04-30 2013-04-26 243.555 191,308 -210 3.58% 46,594,044
2013-04-29 2013-04-25 244.221 191,518 +961 3.59% 46,772,811
2013-04-26 2013-04-24 241.223 190,557 +6,573 3.57% 45,966,705
2013-04-25 2013-04-23 249.886 183,984 +1,440 3.45% 45,974,945
2013-04-23 2013-04-19 263.213 182,544 +691 3.42% 48,047,916
2013-04-22 2013-04-18 256.549 181,853 -30 3.41% 46,654,238
2013-04-18 2013-04-16 264.546 181,883 +150 3.41% 48,116,332
2013-04-15 2013-04-11 283.870 181,733 +5,222 3.40% 51,588,547
2013-04-12 2013-04-10 286.202 176,511 -150 3.31% 50,517,848
2013-04-10 2013-04-08 273.208 176,661 +30 3.31% 48,265,236
2013-04-09 2013-04-05 268.544 176,631 +300 3.31% 47,433,140
2013-03-25 2013-03-21 299.863 176,331 +450 3.30% 52,875,085
2013-03-21 2013-03-19 281.205 175,881 -390 3.29% 49,458,538
2013-03-19 2013-03-15 296.198 176,271 +90 3.30% 52,211,062
2013-03-18 2013-03-14 292.200 176,181 +180 3.30% 51,480,003
2013-03-15 2013-03-13 288.201 176,001 +1,411 3.30% 50,723,726
2013-03-14 2013-03-12 299.863 174,590 +360 3.27% 52,353,024
2013-03-13 2013-03-11 307.859 174,230 +180 3.26% 53,638,276
2013-03-12 2013-03-08 304.194 174,050 -210 3.26% 52,944,970
2013-03-11 2013-03-07 313.190 174,260 +510 3.26% 54,576,473
2013-03-04 2013-02-28 309.858 173,750 -720 3.25% 53,837,844
2013-02-28 2013-02-26 271.542 174,470 +1,351 3.27% 47,375,987
2013-02-27 2013-02-25 283.204 173,119 +1,320 3.24% 49,027,931
2013-02-26 2013-02-22 271.542 171,799 +961 3.22% 46,650,698
2013-02-25 2013-02-21 276.873 170,838 +390 3.20% 47,300,464
2013-02-22 2013-02-20 269.876 170,448 -210 3.19% 45,999,894
2013-02-14 2013-02-07 252.218 170,658 -510 3.20% 43,042,990
2013-02-08 2013-02-06 240.890 171,168 -1,981 3.21% 41,232,605
2013-02-05 2013-02-01 244.888 173,149 -60 3.24% 42,402,087
2013-01-23 2013-01-21 252.884 173,209 +270 3.24% 43,801,818
2013-01-22 2013-01-18 253.217 172,939 +630 3.24% 43,791,159
2013-01-21 2013-01-17 253.884 172,309 +810 3.23% 43,746,452
2013-01-18 2013-01-16 253.884 171,499 +3,392 3.21% 43,540,806
2013-01-17 2013-01-15 249.219 168,107 -30 3.15% 41,895,492
2013-01-16 2013-01-14 245.554 168,137 -450 3.15% 41,286,749
2013-01-14 2013-01-10 235.892 168,587 +1,801 3.16% 39,768,320
2013-01-11 2013-01-09 227.896 166,786 +570 3.12% 38,009,801
2013-01-10 2013-01-08 227.562 166,216 +1,711 3.11% 37,824,521
2013-01-09 2013-01-07 230.228 164,505 +2,641 3.08% 37,873,640
2013-01-04 2013-01-02 214.568 161,864 +300 3.03% 34,730,900
2013-01-03 2012-12-31 212.569 161,564 +540 3.03% 34,343,549
2013-01-02 2012-12-27 209.904 161,024 +2,672 3.02% 33,799,561
2012-12-28 2012-12-24 203.573 158,352 +300 2.97% 32,236,261
2012-12-27 2012-12-20 206.572 158,052 +270 2.96% 32,649,128
2012-12-20 2012-12-18 198.909 157,782 -300 2.96% 31,384,245
2012-12-19 2012-12-17 199.575 158,082 -1,081 2.96% 31,549,258
2012-12-18 2012-12-14 199.908 159,163 -1,891 2.98% 31,818,029
2012-12-12 2012-12-10 198.576 161,054 -900 3.02% 31,981,415
2012-12-11 2012-12-07 198.576 161,954 -300 3.03% 32,160,133
2012-12-07 2012-12-05 199.908 162,254 -450 3.04% 32,435,946
2012-11-26 2012-11-22 199.908 162,704 +450 3.05% 32,525,904
2012-11-20 2012-11-16 198.909 162,254 +750 3.04% 32,273,766
2012-11-07 2012-11-05 203.240 161,504 -2,761 3.02% 32,824,115
2012-10-30 2012-10-26 196.577 164,265 -1,171 3.08% 32,290,662
2012-10-26 2012-10-24 200.242 165,436 +1,171 3.10% 33,127,174
2012-09-27 2012-09-25 199.316 164,265 +3,356 3.08% 32,740,658
2012-09-21 2012-09-19 205.779 160,909 +705 3.08% 33,111,622
2012-09-20 2012-09-18 204.078 160,204 +559 3.06% 32,694,097
2012-09-11 2012-09-07 214.282 159,645 +1,059 3.05% 34,209,019
2012-09-07 2012-09-05 204.418 158,586 +382 3.03% 32,417,839
2012-09-06 2012-09-04 200.677 158,204 +353 3.02% 31,747,842
2012-09-05 2012-09-03 199.996 157,851 +294 3.02% 31,569,624
2012-08-29 2012-08-27 197.275 157,557 +705 3.01% 31,082,106
2012-08-15 2012-08-13 214.622 156,852 -294 3.00% 33,663,880
2012-07-13 2012-07-11 224.486 157,146 +1,617 3.00% 35,277,030
2012-07-12 2012-07-10 230.948 155,529 +2,940 2.97% 35,919,137
2012-07-10 2012-07-06 230.948 152,589 +2,587 2.92% 35,240,150
2012-06-01 2012-05-30 204.758 150,002 +9,761 2.87% 30,714,135
2012-05-31 2012-05-29 204.418 140,241 +14,936 2.68% 28,667,790
2012-05-29 2012-05-25 205.438 125,305 +1,088 2.40% 25,742,462
2012-05-28 2012-05-24 206.799 124,217 +1,176 2.37% 25,687,945
2012-05-25 2012-05-23 207.479 123,041 +1,176 2.35% 25,528,449
2012-05-24 2012-05-22 209.520 121,865 +1,764 2.33% 25,533,153
2012-05-23 2012-05-21 204.758 120,101 +10,025 2.30% 24,591,661
2012-05-22 2012-05-18 207.139 110,076 +2,646 2.10% 22,801,041
2012-05-21 2012-05-17 207.479 107,430 +1,323 2.05% 22,289,491
2012-05-18 2012-05-16 204.078 106,107 +1,029 2.03% 21,654,095
2012-05-17 2012-05-15 212.241 105,078 +1,765 2.01% 22,301,862
2012-05-16 2012-05-14 210.881 103,313 +1,969 1.98% 21,786,698
2012-05-15 2012-05-11 210.881 101,344 +2,058 1.94% 21,371,474
2012-05-14 2012-05-10 209.860 99,286 +6,704 1.90% 20,836,171
2012-05-11 2012-05-09 212.921 92,582 +4,821 1.77% 19,712,678
2012-05-10 2012-05-08 219.724 87,761 +12,525 1.68% 19,283,188
2012-05-09 2012-05-07 219.044 75,236 +3,263 1.44% 16,479,966
2012-05-08 2012-05-04 208.159 71,973 +11,643 1.38% 14,981,861
2012-04-30 2012-04-26 203.058 60,330 -59 1.15% 12,250,460
2012-04-27 2012-04-25 207.479 60,389 -59 1.15% 12,529,462
2012-04-20 2012-04-18 212.241 60,448 -88 1.16% 12,829,545
2012-04-16 2012-04-12 223.805 60,536 +1,147 1.16% 13,548,286
2012-04-13 2012-04-11 213.261 59,389 +1,558 1.14% 12,665,382
2012-04-12 2012-04-10 214.282 57,831 +1,941 1.11% 12,392,131
2012-04-11 2012-04-05 205.779 55,890 +29 1.07% 11,500,964
2012-03-07 2012-03-05 195.575 55,861 -1,294 1.07% 10,924,996
2012-03-05 2012-03-01 193.874 57,155 -411 1.09% 11,080,869
2012-03-02 2012-02-29 193.534 57,566 -765 1.10% 11,140,972
2012-02-23 2012-02-21 192.513 58,331 +2,470 1.12% 11,229,505
2012-01-05 2012-01-03 164.623 55,861 -2,940 1.07% 9,195,997
2011-12-14 2011-12-12 170.065 58,801 -706 1.12% 9,999,988
2011-11-21 2011-11-17 170.065 59,507 -3,528 1.14% 10,120,053
2011-10-04 2011-09-30 168.704 63,035 +2,205 1.21% 10,634,282
2011-09-02 2011-08-31 176.868 60,830 +735 1.16% 10,758,851
2011-08-05 2011-08-03 200.336 60,095 -2,352 1.15% 12,039,221
2011-04-28 2011-04-26 174.827 62,447 +382 1.19% 10,917,406
2011-04-27 2011-04-21 176.868 62,065 +147 1.19% 10,977,283
2011-04-26 2011-04-20 172.446 61,918 +735 1.18% 10,677,501
2011-04-13 2011-04-11 178.908 61,183 +1,500 1.17% 10,946,146
2011-04-08 2011-04-06 182.990 59,683 +1,470 1.14% 10,921,384
2011-04-04 2011-03-31 171.425 58,213 +29 1.11% 9,979,189
2011-04-01 2011-03-30 167.344 58,184 +294 1.11% 9,736,737
2011-03-10 2011-03-08 190.133 57,890 +294 1.11% 11,006,775
2011-03-08 2011-03-04 189.792 57,596 +177 1.10% 10,931,286
2011-03-01 2011-02-25 178.908 57,419 +117 1.10% 10,272,736
2011-02-28 2011-02-24 183.330 57,302 +118 1.10% 10,505,175
2011-02-24 2011-02-22 181.629 57,184 +441 1.09% 10,386,292
2011-02-23 2011-02-21 183.670 56,743 +294 1.08% 10,421,993
2011-02-22 2011-02-18 183.670 56,449 +147 1.08% 10,367,994
2011-02-21 2011-02-17 179.589 56,302 +794 1.08% 10,111,195
2011-02-18 2011-02-16 180.269 55,508 +147 1.06% 10,006,362
2011-02-17 2011-02-15 183.670 55,361 +3,969 1.06% 10,168,161
2011-02-08 2011-02-02 197.275 51,392 -494,870 0.98% 10,138,373
2011-01-21 2011-01-19 4.395 546,262 +491,636 10.44% 2,401,029
2011-01-20 2011-01-18 4.351 54,626 -2,473,219 1.04% 237,693
2011-01-03 2010-12-29 4.116 2,527,845 +285,709 1.04% 10,404,800
2010-11-11 2010-11-09 4.557 2,242,136 +204,078 0.93% 10,217,600
2010-11-09 2010-11-05 4.542 2,038,058 -6,803 0.84% 9,257,640
2010-11-08 2010-11-04 4.542 2,044,861 +2,721 0.84% 9,288,542
2010-10-29 2010-10-27 4.484 2,042,140 -34,013 0.84% 9,156,102
2010-10-28 2010-10-26 4.645 2,076,153 +34,013 0.86% 9,644,322
2010-10-19 2010-10-15 4.851 2,042,140 -6,802 0.84% 9,906,602
2010-10-13 2010-10-11 4.733 2,048,942 +6,802 0.85% 9,698,639
2010-10-12 2010-10-08 4.425 2,042,140 +12,245 0.84% 9,036,022
2010-09-30 2010-09-28 4.778 2,029,895 -6,803 0.84% 9,698,000
2010-09-29 2010-09-27 5.116 2,036,698 +6,803 0.84% 10,419,122
2010-09-08 2010-09-06 4.704 2,029,895 -2,721 0.84% 9,548,800
2010-08-25 2010-08-23 4.160 2,032,616 +2,721 0.84% 8,456,040
2010-08-03 2010-07-30 3.528 2,029,895 +1,360,519 0.84% 7,161,600
2010-07-29 2010-07-27 3.528 669,376 +136,052 0.28% 2,361,602
2010-07-28 2010-07-26 3.528 533,324 +68,026 0.22% 1,881,601
2010-07-23 2010-07-21 3.543 465,298 +170,065 0.19% 1,648,441
2010-07-22 2010-07-20 3.513 295,233 +172,786 0.12% 1,037,261
2010-07-16 2010-07-14 3.572 122,447 -170,065 0.05% 437,401
2010-06-25 2010-06-23 3.572 292,512 +34,013 0.12% 1,044,901
2010-06-21 2010-06-17 3.528 258,499 +34,013 0.11% 912,001
2010-06-15 2010-06-11 3.484 224,486 +34,013 0.09% 782,101
2010-06-10 2010-06-08 3.602 190,473 +129,250 0.08% 686,001
2010-06-07 2010-06-03 3.587 61,223 -68,026 0.05% 219,599
2010-04-28 2010-04-26 7.547 129,249 -8,962 0.11% 975,462
2010-04-15 2010-04-13 6.997 138,211 -36,371 0.11% 967,099
2010-04-13 2010-04-09 7.176 174,582 -36,372 0.13% 1,252,797
2010-04-08 2010-04-01 7.671 210,954 +152,760 0.16% 1,618,202
2010-04-07 2010-03-31 7.492 58,194 +58,194 0.04% 435,999
2009-12-22 2009-12-18 4.908 0 -14,549
2009-11-05 2009-11-03 3.849 14,549 -21,822 0.01% 56,002
2009-09-22 2009-09-18 3.176 36,371 +36,371 0.03% 115,499
2009-08-03 2009-07-30 3.066 0 -116,388
2009-06-11 2009-06-09 3.299 116,388 +116,388 0.09% 383,999
2009-05-26 2009-05-22 2.928 0 -7,274
2009-05-25 2009-05-21 2.997 7,274 +7,274 0.01% 21,799
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top