History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 +0
2023-02-03 2023-02-01 2.550 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.530 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.520 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.510 0 +0
2023-01-19 2023-01-17 2.560 0 +0
2023-01-18 2023-01-16 2.560 0 +0
2023-01-17 2023-01-13 2.510 0 +0
2023-01-16 2023-01-12 2.480 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.510 0 +0
2023-01-11 2023-01-09 2.500 0 +0
2023-01-10 2023-01-06 2.480 0 +0
2023-01-09 2023-01-05 2.540 0 +0
2023-01-06 2023-01-04 2.520 0 +0
2023-01-05 2023-01-03 2.490 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.430 0 +0
2022-12-28 2022-12-22 2.400 0 +0
2022-12-23 2022-12-21 2.410 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.470 0 +0
2022-12-20 2022-12-16 2.520 0 +0
2022-12-19 2022-12-15 2.560 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.610 0 +0
2022-12-14 2022-12-12 2.560 0 +0
2022-12-13 2022-12-09 2.560 0 +0
2022-12-12 2022-12-08 2.610 0 +0
2022-12-09 2022-12-07 2.620 0 +0
2022-12-08 2022-12-06 2.660 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.550 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.460 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.420 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.420 0 +0
2022-11-18 2022-11-16 2.430 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.410 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.320 0 +0
2022-11-11 2022-11-09 2.320 0 +0
2022-11-10 2022-11-08 2.320 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.420 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.070 0 +0
2022-11-01 2022-10-28 2.120 0 +0
2022-10-31 2022-10-27 2.210 0 +0
2022-10-28 2022-10-26 2.230 0 +0
2022-10-27 2022-10-25 2.190 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.370 0 +0
2022-10-21 2022-10-19 2.390 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.340 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.460 0 +0
2022-10-10 2022-10-06 2.430 0 +0
2022-10-07 2022-10-05 2.440 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.420 0 +0
2022-10-03 2022-09-29 2.540 0 +0
2022-09-30 2022-09-28 2.540 0 +0
2022-09-29 2022-09-27 2.520 0 +0
2022-09-28 2022-09-26 2.540 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.660 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.590 0 +0
2022-09-19 2022-09-15 2.760 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.760 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.740 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.710 0 +0
2022-09-07 2022-09-05 2.710 0 +0
2022-09-06 2022-09-02 2.710 0 +0
2022-09-05 2022-09-01 2.800 0 +0
2022-09-02 2022-08-31 2.810 0 +0
2022-09-01 2022-08-30 2.830 0 +0
2022-08-31 2022-08-29 2.830 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.790 0 +0
2022-08-26 2022-08-24 2.810 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.780 0 +0
2022-08-17 2022-08-15 2.800 0 +0
2022-08-16 2022-08-12 2.810 0 +0
2022-08-15 2022-08-11 2.930 0 +0
2022-08-12 2022-08-10 2.870 0 +0
2022-08-11 2022-08-09 2.890 0 +0
2022-08-10 2022-08-08 2.960 0 +0
2022-08-09 2022-08-05 2.960 0 +0
2022-08-08 2022-08-04 2.880 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 2.920 0 +0
2022-08-01 2022-07-28 2.930 0 +0
2022-07-29 2022-07-27 2.940 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.390 0 +0
2022-07-25 2022-07-21 2.770 0 +0
2022-07-22 2022-07-20 2.770 0 +0
2022-07-21 2022-07-19 2.780 0 +0
2022-07-20 2022-07-18 2.876 0 +0
2022-07-19 2022-07-15 2.815 0 +0
2022-07-18 2022-07-14 2.948 0 +0
2022-07-15 2022-07-13 2.968 0 +0
2022-07-14 2022-07-12 3.060 0 +0
2022-07-13 2022-07-11 3.081 0 +0
2022-07-12 2022-07-08 2.896 0 +0
2022-07-11 2022-07-07 2.907 0 +0
2022-07-08 2022-07-06 2.907 0 +0
2022-07-07 2022-07-05 2.917 0 +0
2022-07-06 2022-07-04 2.968 0 +0
2022-07-05 2022-06-30 2.958 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 2.876 0 +0
2022-06-27 2022-06-23 2.866 0 +0
2022-06-24 2022-06-22 2.866 0 +0
2022-06-23 2022-06-21 2.876 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.855 0 +0
2022-06-20 2022-06-16 2.855 0 +0
2022-06-17 2022-06-15 2.866 0 +0
2022-06-16 2022-06-14 2.845 0 +0
2022-06-15 2022-06-13 2.845 0 +0
2022-06-14 2022-06-10 2.876 0 +0
2022-06-13 2022-06-09 2.876 0 +0
2022-06-10 2022-06-08 2.876 0 +0
2022-06-09 2022-06-07 2.876 0 +0
2022-06-08 2022-06-06 2.866 0 +0
2022-06-07 2022-06-02 2.845 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.835 0 +0
2022-06-01 2022-05-30 2.815 0 +0
2022-05-31 2022-05-27 2.794 0 +0
2022-05-30 2022-05-26 2.753 0 +0
2022-05-27 2022-05-25 2.774 0 +0
2022-05-26 2022-05-24 2.774 0 +0
2022-05-25 2022-05-23 2.794 0 +0
2022-05-24 2022-05-20 2.794 0 +0
2022-05-23 2022-05-19 2.774 0 +0
2022-05-20 2022-05-18 2.794 0 +0
2022-05-19 2022-05-17 2.794 0 +0
2022-05-18 2022-05-16 2.825 0 +0
2022-05-17 2022-05-13 2.794 0 +0
2022-05-16 2022-05-12 2.763 0 +0
2022-05-13 2022-05-11 2.794 0 +0
2022-05-12 2022-05-10 2.794 0 +0
2022-05-11 2022-05-06 2.845 0 +0
2022-05-10 2022-05-05 2.917 0 +0
2022-05-06 2022-05-04 2.825 0 +0
2022-05-05 2022-05-03 2.958 0 +0
2022-05-04 2022-04-29 2.937 0 +0
2022-05-03 2022-04-28 2.948 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 3.019 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.244 0 +0
2022-04-25 2022-04-21 3.244 0 +0
2022-04-22 2022-04-20 3.326 0 +0
2022-04-21 2022-04-19 3.275 0 +0
2022-04-20 2022-04-14 3.285 0 +0
2022-04-19 2022-04-13 3.275 0 +0
2022-04-14 2022-04-12 3.265 0 +0
2022-04-13 2022-04-11 3.275 0 +0
2022-04-12 2022-04-08 3.357 0 +0
2022-04-11 2022-04-07 3.296 0 +0
2022-04-08 2022-04-06 3.357 0 +0
2022-04-07 2022-04-04 3.377 0 +0
2022-04-06 2022-04-01 3.326 0 +0
2022-04-04 2022-03-31 3.367 0 +0
2022-04-01 2022-03-30 3.357 0 +0
2022-03-31 2022-03-29 3.347 0 +0
2022-03-30 2022-03-28 3.367 0 +0
2022-03-29 2022-03-25 3.377 0 +0
2022-03-28 2022-03-24 3.388 0 +0
2022-03-25 2022-03-23 3.388 0 +0
2022-03-24 2022-03-22 3.398 0 +0
2022-03-23 2022-03-21 3.377 0 +0
2022-03-22 2022-03-18 3.306 0 +0
2022-03-21 2022-03-17 3.377 0 +0
2022-03-18 2022-03-16 3.265 0 +0
2022-03-17 2022-03-15 3.224 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.500 0 +0
2022-03-14 2022-03-10 3.562 0 +0
2022-03-11 2022-03-09 3.531 0 +0
2022-03-10 2022-03-08 3.582 0 +0
2022-03-09 2022-03-07 3.572 0 +0
2022-03-08 2022-03-04 3.674 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.746 0 +0
2022-03-03 2022-03-01 3.756 0 +0
2022-03-02 2022-02-28 3.725 0 +0
2022-03-01 2022-02-25 3.715 0 +0
2022-02-28 2022-02-24 3.695 0 +0
2022-02-25 2022-02-23 3.787 0 +0
2022-02-24 2022-02-22 3.787 0 +0
2022-02-23 2022-02-21 3.838 0 +0
2022-02-22 2022-02-18 3.818 0 +0
2022-02-21 2022-02-17 3.838 0 +0
2022-02-18 2022-02-16 3.797 0 +0
2022-02-17 2022-02-15 3.756 0 +0
2022-02-16 2022-02-14 3.777 0 +0
2022-02-15 2022-02-11 3.777 0 +0
2022-02-14 2022-02-10 3.807 0 +0
2022-02-11 2022-02-09 3.797 0 +0
2022-02-10 2022-02-08 3.736 0 +0
2022-02-09 2022-02-07 3.715 0 +0
2022-02-08 2022-02-04 3.664 0 +0
2022-02-07 2022-01-31 3.848 0 +0
2022-02-04 2022-01-27 3.848 0 +0
2022-01-28 2022-01-26 3.746 0 +0
2022-01-27 2022-01-25 3.797 0 +0
2022-01-26 2022-01-24 3.787 0 +0
2022-01-25 2022-01-21 3.807 0 +0
2022-01-24 2022-01-20 3.807 0 +0
2022-01-21 2022-01-19 3.797 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.766 0 +0
2022-01-18 2022-01-14 3.787 0 +0
2022-01-17 2022-01-13 3.838 0 +0
2022-01-14 2022-01-12 3.797 0 +0
2022-01-13 2022-01-11 3.838 0 +0
2022-01-12 2022-01-10 3.828 0 +0
2022-01-11 2022-01-07 3.756 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.828 0 +0
2022-01-06 2022-01-04 3.818 0 +0
2022-01-05 2022-01-03 3.746 0 +0
2022-01-04 2021-12-31 3.746 0 +0
2022-01-03 2021-12-29 3.715 0 +0
2021-12-30 2021-12-28 3.715 0 +0
2021-12-29 2021-12-24 3.685 0 +0
2021-12-28 2021-12-22 3.695 0 +0
2021-12-23 2021-12-21 3.705 0 +0
2021-12-22 2021-12-20 3.695 0 +0
2021-12-21 2021-12-17 3.695 0 +0
2021-12-20 2021-12-16 3.654 0 +0
2021-12-17 2021-12-15 3.654 0 +0
2021-12-16 2021-12-14 3.674 0 +0
2021-12-15 2021-12-13 3.685 0 +0
2021-12-14 2021-12-10 3.685 0 +0
2021-12-13 2021-12-09 3.685 0 +0
2021-12-10 2021-12-08 3.674 0 +0
2021-12-09 2021-12-07 3.633 0 +0
2021-12-08 2021-12-06 3.644 0 +0
2021-12-07 2021-12-03 3.695 0 +0
2021-12-06 2021-12-02 3.633 0 +0
2021-12-03 2021-12-01 3.705 0 +0
2021-12-02 2021-11-30 3.623 0 +0
2021-12-01 2021-11-29 3.685 0 +0
2021-11-30 2021-11-26 3.705 0 +0
2021-11-29 2021-11-25 3.685 0 +0
2021-11-26 2021-11-24 3.592 0 +0
2021-11-25 2021-11-23 3.592 0 +0
2021-11-24 2021-11-22 3.603 0 +0
2021-11-23 2021-11-19 3.603 0 +0
2021-11-22 2021-11-18 3.572 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.582 0 +0
2021-11-17 2021-11-15 3.623 0 +0
2021-11-16 2021-11-12 3.592 0 +0
2021-11-15 2021-11-11 3.603 0 +0
2021-11-12 2021-11-10 3.521 0 +0
2021-11-11 2021-11-09 3.490 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.531 0 +0
2021-11-05 2021-11-03 3.521 0 +0
2021-11-04 2021-11-02 3.572 0 +0
2021-11-03 2021-11-01 3.613 0 +0
2021-11-02 2021-10-29 3.633 0 +0
2021-11-01 2021-10-28 3.633 0 +0
2021-10-29 2021-10-27 3.705 0 +0
2021-10-28 2021-10-26 3.736 0 +0
2021-10-27 2021-10-25 3.766 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.807 0 +0
2021-10-22 2021-10-20 3.787 0 +0
2021-10-21 2021-10-19 3.828 0 +0
2021-10-20 2021-10-18 3.858 0 +0
2021-10-19 2021-10-15 3.848 0 +0
2021-10-18 2021-10-12 3.858 0 +0
2021-10-15 2021-10-11 3.940 0 +0
2021-10-12 2021-10-08 3.899 0 +0
2021-10-11 2021-10-07 3.838 0 +0
2021-10-08 2021-10-06 3.818 0 +0
2021-10-07 2021-10-05 3.848 0 +0
2021-10-06 2021-10-04 3.971 0 +0
2021-10-05 2021-09-30 4.032 0 +0
2021-10-04 2021-09-29 4.002 0 +0
2021-09-30 2021-09-28 4.084 0 +0
2021-09-29 2021-09-27 4.022 0 +0
2021-09-28 2021-09-24 4.043 0 +0
2021-09-27 2021-09-23 4.094 0 +0
2021-09-24 2021-09-21 3.910 0 +0
2021-09-23 2021-09-20 3.971 0 +0
2021-09-21 2021-09-17 4.145 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.002 0 +0
2021-09-16 2021-09-14 4.043 0 +0
2021-09-15 2021-09-13 4.094 0 +0
2021-09-14 2021-09-10 4.084 0 +0
2021-09-13 2021-09-09 4.012 0 +0
2021-09-10 2021-09-08 4.032 0 +0
2021-09-09 2021-09-07 4.084 0 +0
2021-09-08 2021-09-06 4.114 0 +0
2021-09-07 2021-09-03 3.992 0 +0
2021-09-06 2021-09-02 3.971 0 +0
2021-09-03 2021-09-01 3.930 0 +0
2021-09-02 2021-08-31 3.951 0 +0
2021-09-01 2021-08-30 3.899 0 +0
2021-08-31 2021-08-27 3.889 0 +0
2021-08-30 2021-08-26 3.899 0 +0
2021-08-27 2021-08-25 3.961 0 +0
2021-08-26 2021-08-24 3.992 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 4.043 0 +0
2021-08-23 2021-08-19 4.135 0 +0
2021-08-20 2021-08-18 4.135 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.155 0 +0
2021-08-17 2021-08-13 4.125 0 +0
2021-08-16 2021-08-12 4.186 0 +0
2021-08-13 2021-08-11 4.176 0 +0
2021-08-12 2021-08-10 4.247 0 +0
2021-08-11 2021-08-09 4.288 0 +0
2021-08-10 2021-08-06 4.247 0 +0
2021-08-09 2021-08-05 4.247 0 +0
2021-08-06 2021-08-04 4.288 0 +0
2021-08-05 2021-08-03 4.227 0 +0
2021-08-04 2021-08-02 4.186 0 +0
2021-08-03 2021-07-30 4.196 0 +0
2021-08-02 2021-07-29 4.176 0 +0
2021-07-30 2021-07-28 4.186 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 4.166 0 +0
2021-07-27 2021-07-23 4.258 0 +0
2021-07-26 2021-07-22 4.299 0 +0
2021-07-23 2021-07-21 4.278 0 +0
2021-07-22 2021-07-20 4.268 0 +0
2021-07-21 2021-07-19 4.340 0 +0
2021-07-20 2021-07-16 4.329 0 +0
2021-07-19 2021-07-15 4.391 0 +0
2021-07-16 2021-07-14 4.391 0 +0
2021-07-15 2021-07-13 4.452 0 +0
2021-07-14 2021-07-12 4.514 0 +0
2021-07-13 2021-07-09 4.524 0 +0
2021-07-12 2021-07-08 4.473 0 +0
2021-07-09 2021-07-07 4.514 0 +0
2021-07-08 2021-07-06 4.401 0 +0
2021-07-07 2021-07-05 4.452 0 +0
2021-07-06 2021-07-02 4.442 0 +0
2021-07-05 2021-06-30 4.432 0 +0
2021-07-02 2021-06-29 4.694 0 +0
2021-06-30 2021-06-28 4.673 0 +0
2021-06-29 2021-06-25 4.641 0 +0
2021-06-28 2021-06-24 4.631 0 +0
2021-06-25 2021-06-23 4.694 0 +0
2021-06-24 2021-06-22 4.726 0 +0
2021-06-23 2021-06-21 4.757 0 +0
2021-06-22 2021-06-18 4.726 0 +0
2021-06-21 2021-06-17 4.705 0 +0
2021-06-18 2021-06-16 4.705 0 +0
2021-06-17 2021-06-15 4.747 0 +0
2021-06-16 2021-06-11 4.747 0 +0
2021-06-15 2021-06-10 4.726 0 +0
2021-06-11 2021-06-09 4.757 0 +0
2021-06-10 2021-06-08 4.747 0 +0
2021-06-09 2021-06-07 4.799 0 +0
2021-06-08 2021-06-04 4.789 0 +0
2021-06-07 2021-06-03 4.757 0 +0
2021-06-04 2021-06-02 4.757 0 +0
2021-06-03 2021-06-01 4.810 0 +0
2021-06-02 2021-05-31 4.810 0 +0
2021-06-01 2021-05-28 4.799 0 +0
2021-05-31 2021-05-27 4.599 0 +0
2021-05-28 2021-05-26 4.842 0 +0
2021-05-27 2021-05-25 4.884 0 +0
2021-05-26 2021-05-24 4.947 0 +0
2021-05-25 2021-05-21 4.947 0 +0
2021-05-24 2021-05-20 5.000 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 4.989 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 4.894 0 +0
2021-05-14 2021-05-12 4.947 0 +0
2021-05-13 2021-05-11 5.021 0 +0
2021-05-12 2021-05-10 5.063 0 +0
2021-05-11 2021-05-07 4.958 0 +0
2021-05-10 2021-05-06 4.873 0 +0
2021-05-07 2021-05-05 4.852 0 +0
2021-05-06 2021-05-04 4.884 0 +0
2021-05-05 2021-05-03 4.926 0 +0
2021-05-04 2021-04-30 4.863 0 +0
2021-05-03 2021-04-29 4.831 0 +0
2021-04-30 2021-04-28 5.116 0 +0
2021-04-29 2021-04-27 5.443 0 +0
2021-04-28 2021-04-26 5.496 0 +0
2021-04-27 2021-04-23 5.538 0 +0
2021-04-26 2021-04-22 5.633 0 +0
2021-04-23 2021-04-21 5.633 0 +0
2021-04-22 2021-04-20 5.664 0 +0
2021-04-21 2021-04-19 5.643 0 +0
2021-04-20 2021-04-16 5.654 0 +0
2021-04-19 2021-04-15 5.685 0 +0
2021-04-16 2021-04-14 5.685 0 +0
2021-04-15 2021-04-13 5.643 0 +0
2021-04-14 2021-04-12 5.548 0 +0
2021-04-13 2021-04-09 5.622 0 +0
2021-04-12 2021-04-08 5.654 0 +0
2021-04-09 2021-04-07 5.580 0 +0
2021-04-08 2021-04-01 5.654 0 +0
2021-04-07 2021-03-31 5.622 0 +0
2021-04-01 2021-03-30 5.633 0 +0
2021-03-31 2021-03-29 5.675 0 +0
2021-03-30 2021-03-26 5.728 0 +0
2021-03-29 2021-03-25 5.685 0 +0
2021-03-26 2021-03-24 5.865 0 +0
2021-03-25 2021-03-23 5.696 0 +0
2021-03-24 2021-03-22 5.633 0 +0
2021-03-23 2021-03-19 5.591 0 +0
2021-03-22 2021-03-18 5.812 0 +0
2021-03-19 2021-03-17 6.076 0 +0
2021-03-18 2021-03-16 6.382 0 +0
2021-03-17 2021-03-15 6.223 0 +0
2021-03-16 2021-03-12 6.202 0 +0
2021-03-15 2021-03-11 6.086 0 +0
2021-03-12 2021-03-10 5.886 0 +0
2021-03-11 2021-03-09 6.012 0 +0
2021-03-10 2021-03-08 6.044 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 6.012 0 +0
2021-03-05 2021-03-03 6.361 0 +0
2021-03-04 2021-03-02 6.181 0 +0
2021-03-03 2021-03-01 6.318 0 +0
2021-03-02 2021-02-26 6.139 0 +0
2021-03-01 2021-02-25 6.139 0 +0
2021-02-26 2021-02-24 5.907 0 +0
2021-02-25 2021-02-23 6.150 0 +0
2021-02-24 2021-02-22 6.171 0 +0
2021-02-23 2021-02-19 6.097 0 +0
2021-02-22 2021-02-18 6.002 0 +0
2021-02-19 2021-02-17 5.928 0 +0
2021-02-18 2021-02-16 6.107 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.643 0 +0
2021-02-10 2021-02-08 5.485 0 +0
2021-02-09 2021-02-05 5.411 0 +0
2021-02-08 2021-02-04 5.358 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.886 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.221 0 +0
2021-02-01 2021-01-28 5.390 0 +0
2021-01-29 2021-01-27 5.738 0 +0
2021-01-28 2021-01-26 5.664 0 +0
2021-01-27 2021-01-25 5.981 0 +0
2021-01-26 2021-01-22 6.023 0 +0
2021-01-25 2021-01-21 6.076 0 +0
2021-01-22 2021-01-20 6.223 0 +0
2021-01-21 2021-01-19 5.538 0 +0
2021-01-20 2021-01-18 5.453 0 +0
2021-01-19 2021-01-15 5.485 0 +0
2021-01-18 2021-01-14 5.464 0 +0
2021-01-15 2021-01-13 5.475 0 +0
2021-01-14 2021-01-12 5.643 0 +0
2021-01-13 2021-01-11 5.622 0 +0
2021-01-12 2021-01-08 5.685 0 +0
2021-01-11 2021-01-07 5.569 0 +0
2021-01-08 2021-01-06 5.612 0 +0
2021-01-07 2021-01-05 5.612 0 +0
2021-01-06 2021-01-04 5.633 0 +0
2021-01-05 2020-12-31 5.749 0 +0
2021-01-04 2020-12-29 5.675 0 +0
2020-12-30 2020-12-28 5.527 0 +0
2020-12-29 2020-12-24 5.506 0 +0
2020-12-28 2020-12-22 5.538 0 +0
2020-12-23 2020-12-21 5.601 0 +0
2020-12-22 2020-12-18 5.643 0 +0
2020-12-21 2020-12-17 5.707 0 +0
2020-12-18 2020-12-16 5.717 0 +0
2020-12-17 2020-12-15 5.780 0 +0
2020-12-16 2020-12-14 5.749 0 +0
2020-12-15 2020-12-11 5.738 0 +0
2020-12-14 2020-12-10 5.854 0 +0
2020-12-11 2020-12-09 5.780 0 +0
2020-12-10 2020-12-08 5.791 0 +0
2020-12-09 2020-12-07 5.802 0 +0
2020-12-08 2020-12-04 5.844 0 +0
2020-12-07 2020-12-03 5.886 0 +0
2020-12-04 2020-12-02 5.791 0 +0
2020-12-03 2020-12-01 5.833 0 +0
2020-12-02 2020-11-30 5.717 0 +0
2020-12-01 2020-11-27 5.844 0 +0
2020-11-30 2020-11-26 5.759 0 +0
2020-11-27 2020-11-25 5.749 0 +0
2020-11-26 2020-11-24 5.780 0 +0
2020-11-25 2020-11-23 5.896 0 +0
2020-11-24 2020-11-20 5.854 0 +0
2020-11-23 2020-11-19 5.802 0 +0
2020-11-20 2020-11-18 5.823 0 +0
2020-11-19 2020-11-17 5.738 0 +0
2020-11-18 2020-11-16 5.738 0 +0
2020-11-17 2020-11-13 5.802 0 +0
2020-11-16 2020-11-12 5.823 0 +0
2020-11-13 2020-11-11 5.738 0 +0
2020-11-12 2020-11-10 5.759 0 +0
2020-11-11 2020-11-09 5.844 0 +0
2020-11-10 2020-11-06 5.707 0 +0
2020-11-09 2020-11-05 5.654 0 +0
2020-11-06 2020-11-04 5.622 0 +0
2020-11-05 2020-11-03 5.738 0 +0
2020-11-04 2020-11-02 5.506 0 +0
2020-11-03 2020-10-30 5.780 0 +0
2020-11-02 2020-10-29 5.833 0 +0
2020-10-30 2020-10-28 5.886 0 +0
2020-10-29 2020-10-27 6.044 0 +0
2020-10-28 2020-10-23 6.223 0 +0
2020-10-27 2020-10-22 6.572 0 +0
2020-10-23 2020-10-21 6.572 0 +0
2020-10-22 2020-10-20 6.677 0 +0
2020-10-21 2020-10-19 6.339 0 +0
2020-10-20 2020-10-16 6.255 0 +0
2020-10-19 2020-10-15 6.044 0 +0
2020-10-16 2020-10-14 6.065 0 +0
2020-10-15 2020-10-12 5.939 0 +0
2020-10-14 2020-10-09 5.896 0 +0
2020-10-12 2020-10-08 5.875 0 +0
2020-10-09 2020-10-07 5.591 0 +0
2020-10-08 2020-10-06 5.696 0 +0
2020-10-07 2020-10-05 5.496 0 +0
2020-10-06 2020-09-30 5.464 0 +0
2020-10-05 2020-09-29 5.285 0 +0
2020-09-30 2020-09-28 5.221 0 +0
2020-09-29 2020-09-25 5.274 0 +0
2020-09-28 2020-09-24 5.369 0 +0
2020-09-25 2020-09-23 5.285 0 +0
2020-09-24 2020-09-22 5.126 0 +0
2020-09-23 2020-09-21 5.190 0 +0
2020-09-22 2020-09-18 4.915 0 +0
2020-09-21 2020-09-17 4.894 0 +0
2020-09-18 2020-09-16 4.937 0 +0
2020-09-17 2020-09-15 4.894 0 +0
2020-09-16 2020-09-14 4.915 0 +0
2020-09-15 2020-09-11 4.915 0 +0
2020-09-14 2020-09-10 4.884 0 +0
2020-09-11 2020-09-09 4.947 0 +0
2020-09-10 2020-09-08 4.989 0 +0
2020-09-09 2020-09-07 4.937 0 +0
2020-09-08 2020-09-04 5.010 0 +0
2020-09-07 2020-09-03 5.031 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.137 0 +0
2020-09-01 2020-08-28 5.148 0 +0
2020-08-31 2020-08-27 5.285 0 +0
2020-08-28 2020-08-26 5.485 0 +0
2020-08-27 2020-08-25 5.095 0 +0
2020-08-26 2020-08-24 5.211 0 +0
2020-08-25 2020-08-21 5.221 0 +0
2020-08-24 2020-08-20 5.221 0 +0
2020-08-21 2020-08-19 5.264 0 +0
2020-08-20 2020-08-18 5.327 0 +0
2020-08-19 2020-08-17 5.306 0 +0
2020-08-18 2020-08-14 5.274 0 +0
2020-08-17 2020-08-13 5.021 0 +0
2020-08-14 2020-08-12 5.031 0 +0
2020-08-13 2020-08-11 5.063 0 +0
2020-08-12 2020-08-10 5.126 0 +0
2020-08-11 2020-08-07 5.116 0 +0
2020-08-10 2020-08-06 5.116 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.242 0 +0
2020-08-05 2020-08-03 5.158 0 +0
2020-08-04 2020-07-31 5.105 0 +0
2020-08-03 2020-07-30 5.116 0 +0
2020-07-31 2020-07-29 5.116 0 +0
2020-07-30 2020-07-28 5.105 0 +0
2020-07-29 2020-07-27 5.095 0 +0
2020-07-28 2020-07-24 5.105 0 +0
2020-07-27 2020-07-23 5.221 0 +0
2020-07-24 2020-07-22 5.295 0 +0
2020-07-23 2020-07-21 5.614 0 +0
2020-07-22 2020-07-20 5.548 0 +0
2020-07-21 2020-07-17 5.668 0 +0
2020-07-20 2020-07-16 5.625 0 +0
2020-07-17 2020-07-15 5.745 0 +0
2020-07-16 2020-07-14 5.766 0 +0
2020-07-15 2020-07-13 5.843 0 +0
2020-07-14 2020-07-10 5.756 0 +0
2020-07-13 2020-07-09 5.995 0 +0
2020-07-10 2020-07-08 5.886 0 +0
2020-07-09 2020-07-07 5.821 0 +0
2020-07-08 2020-07-06 5.886 0 +0
2020-07-07 2020-07-03 5.756 0 +0
2020-07-06 2020-07-02 5.810 0 +0
2020-07-03 2020-06-30 5.745 0 +0
2020-07-02 2020-06-29 5.832 0 +0
2020-06-30 2020-06-26 5.886 0 +0
2020-06-29 2020-06-24 5.690 0 +0
2020-06-26 2020-06-23 5.745 0 +0
2020-06-24 2020-06-22 5.712 0 +0
2020-06-23 2020-06-19 5.930 0 +0
2020-06-22 2020-06-18 5.941 0 +0
2020-06-19 2020-06-17 5.963 0 +0
2020-06-18 2020-06-16 5.995 0 +0
2020-06-17 2020-06-15 5.843 0 +0
2020-06-16 2020-06-12 5.810 0 +0
2020-06-15 2020-06-11 5.908 0 +0
2020-06-12 2020-06-10 5.919 0 +0
2020-06-11 2020-06-09 6.006 0 +0
2020-06-10 2020-06-08 6.104 0 +0
2020-06-09 2020-06-05 5.984 0 +0
2020-06-08 2020-06-04 5.952 0 +0
2020-06-05 2020-06-03 5.984 0 +0
2020-06-04 2020-06-02 5.897 0 +0
2020-06-03 2020-06-01 5.919 0 +0
2020-06-02 2020-05-29 5.788 0 +0
2020-06-01 2020-05-28 5.995 0 +0
2020-05-29 2020-05-27 5.995 0 +0
2020-05-28 2020-05-26 6.050 0 +0
2020-05-27 2020-05-25 6.192 0 +0
2020-05-26 2020-05-22 6.083 0 +0
2020-05-25 2020-05-21 6.050 0 +0
2020-05-22 2020-05-20 6.170 0 +0
2020-05-21 2020-05-19 6.170 0 +0
2020-05-20 2020-05-18 6.388 0 +0
2020-05-19 2020-05-15 6.170 0 +0
2020-05-18 2020-05-14 6.115 0 +0
2020-05-15 2020-05-13 6.126 0 +0
2020-05-14 2020-05-12 6.050 0 +0
2020-05-13 2020-05-11 6.104 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.137 0 +0
2020-05-08 2020-05-06 6.083 0 +0
2020-05-07 2020-05-05 6.028 0 +0
2020-05-06 2020-05-04 6.061 0 +0
2020-05-05 2020-04-29 6.388 0 +0
2020-05-04 2020-04-28 6.213 0 +0
2020-04-29 2020-04-27 6.290 0 +0
2020-04-28 2020-04-24 6.224 0 +0
2020-04-27 2020-04-23 6.279 0 +0
2020-04-24 2020-04-22 6.257 0 +0
2020-04-23 2020-04-21 6.399 0 +0
2020-04-22 2020-04-20 6.519 0 +0
2020-04-21 2020-04-17 6.279 0 +0
2020-04-20 2020-04-16 6.115 0 +0
2020-04-17 2020-04-15 6.050 0 +0
2020-04-16 2020-04-14 6.039 0 +0
2020-04-15 2020-04-09 6.181 0 +0
2020-04-14 2020-04-08 5.941 0 +0
2020-04-09 2020-04-07 6.006 0 +0
2020-04-08 2020-04-06 5.821 0 +0
2020-04-07 2020-04-03 5.854 0 +0
2020-04-06 2020-04-02 5.777 0 +0
2020-04-03 2020-04-01 5.766 0 +0
2020-04-02 2020-03-31 5.821 0 +0
2020-04-01 2020-03-30 5.799 0 +0
2020-03-31 2020-03-27 5.865 0 +0
2020-03-30 2020-03-26 5.777 0 +0
2020-03-27 2020-03-25 5.690 0 +0
2020-03-26 2020-03-24 5.657 0 +0
2020-03-25 2020-03-23 5.614 0 +0
2020-03-24 2020-03-20 5.952 0 +0
2020-03-23 2020-03-19 5.766 0 +0
2020-03-20 2020-03-18 5.810 0 +0
2020-03-19 2020-03-17 5.963 0 +0
2020-03-18 2020-03-16 6.344 0 +0
2020-03-17 2020-03-13 6.671 0 +0
2020-03-16 2020-03-12 7.074 0 +0
2020-03-13 2020-03-11 7.238 0 +0
2020-03-12 2020-03-10 7.216 0 +0
2020-03-11 2020-03-09 7.282 0 +0
2020-03-10 2020-03-06 7.391 0 +0
2020-03-09 2020-03-05 7.293 0 +0
2020-03-06 2020-03-04 7.478 0 +0
2020-03-05 2020-03-03 7.380 0 +0
2020-03-04 2020-03-02 7.380 0 +0
2020-03-03 2020-02-28 6.922 0 +0
2020-03-02 2020-02-27 7.391 0 +0
2020-02-28 2020-02-26 6.726 0 +0
2020-02-27 2020-02-25 6.671 0 +0
2020-02-26 2020-02-24 6.638 0 +0
2020-02-25 2020-02-21 6.628 0 +0
2020-02-24 2020-02-20 6.944 0 +0
2020-02-21 2020-02-19 6.791 0 +0
2020-02-20 2020-02-18 6.889 0 +0
2020-02-19 2020-02-17 6.955 0 +0
2020-02-18 2020-02-14 6.955 0 +0
2020-02-17 2020-02-13 6.933 0 +0
2020-02-14 2020-02-12 6.813 0 +0
2020-02-13 2020-02-11 6.835 0 +0
2020-02-12 2020-02-10 6.944 0 +0
2020-02-11 2020-02-07 7.173 0 +0
2020-02-10 2020-02-06 6.617 0 +0
2020-02-07 2020-02-05 6.377 0 +0
2020-02-06 2020-02-04 6.410 0 +0
2020-02-05 2020-02-03 6.224 0 +0
2020-02-04 2020-01-31 6.431 0 +0
2020-02-03 2020-01-30 6.715 0 +0
2020-01-31 2020-01-29 6.824 0 +0
2020-01-30 2020-01-24 6.835 0 +0
2020-01-29 2020-01-22 6.965 0 +0
2020-01-23 2020-01-21 6.856 0 +0
2020-01-22 2020-01-20 7.194 0 +0
2020-01-21 2020-01-17 7.216 0 +0
2020-01-20 2020-01-16 7.183 0 +0
2020-01-17 2020-01-15 7.249 0 +0
2020-01-16 2020-01-14 6.955 0 +0
2020-01-15 2020-01-13 6.671 0 +0
2020-01-14 2020-01-10 6.617 0 +0
2020-01-13 2020-01-09 6.660 0 +0
2020-01-10 2020-01-08 6.519 0 +0
2020-01-09 2020-01-07 6.638 0 +0
2020-01-08 2020-01-06 6.497 0 +0
2020-01-07 2020-01-03 6.486 0 +0
2020-01-06 2020-01-02 6.366 0 +0
2020-01-03 2019-12-31 6.235 0 +0
2020-01-02 2019-12-27 6.333 0 +0
2019-12-30 2019-12-24 6.355 0 +0
2019-12-27 2019-12-20 6.290 0 +0
2019-12-23 2019-12-19 6.486 0 +0
2019-12-20 2019-12-18 6.279 0 +0
2019-12-19 2019-12-17 6.377 0 +0
2019-12-18 2019-12-16 6.410 0 +0
2019-12-17 2019-12-13 6.431 0 +0
2019-12-16 2019-12-12 6.486 0 +0
2019-12-13 2019-12-11 6.540 0 +0
2019-12-12 2019-12-10 6.769 0 +0
2019-12-11 2019-12-09 6.878 0 +0
2019-12-10 2019-12-06 7.053 0 +0
2019-12-09 2019-12-05 7.129 0 +0
2019-12-06 2019-12-04 7.118 0 +0
2019-12-05 2019-12-03 7.020 0 +0
2019-12-04 2019-12-02 6.976 0 +0
2019-12-03 2019-11-29 6.976 0 +0
2019-12-02 2019-11-28 6.976 0 +0
2019-11-29 2019-11-27 6.976 0 +0
2019-11-28 2019-11-26 7.009 0 +0
2019-11-27 2019-11-25 7.085 0 +0
2019-11-26 2019-11-22 6.987 0 +0
2019-11-25 2019-11-21 7.042 0 +0
2019-11-22 2019-11-20 6.998 0 +0
2019-11-21 2019-11-19 7.009 0 +0
2019-11-20 2019-11-18 7.042 0 +0
2019-11-19 2019-11-15 7.009 0 +0
2019-11-18 2019-11-14 6.976 0 +0
2019-11-15 2019-11-13 6.944 0 +0
2019-11-14 2019-11-12 6.987 0 +0
2019-11-13 2019-11-11 7.020 0 +0
2019-11-12 2019-11-08 7.140 0 +0
2019-11-11 2019-11-07 7.347 0 +0
2019-11-08 2019-11-06 7.282 0 +0
2019-11-07 2019-11-05 7.325 0 +0
2019-11-06 2019-11-04 7.412 0 +0
2019-11-05 2019-11-01 7.173 0 +0
2019-11-04 2019-10-31 7.140 0 +0
2019-11-01 2019-10-30 6.955 0 +0
2019-10-31 2019-10-29 7.260 0 +0
2019-10-30 2019-10-28 7.587 0 +0
2019-10-29 2019-10-25 7.652 0 +0
2019-10-28 2019-10-24 7.641 0 +0
2019-10-25 2019-10-23 7.761 0 +0
2019-10-24 2019-10-22 7.783 0 +0
2019-10-23 2019-10-21 7.794 0 +0
2019-10-22 2019-10-18 7.772 0 +0
2019-10-21 2019-10-17 7.761 0 +0
2019-10-18 2019-10-16 7.816 0 +0
2019-10-17 2019-10-15 7.630 0 +0
2019-10-16 2019-10-14 7.652 0 +0
2019-10-15 2019-10-11 7.761 0 +0
2019-10-14 2019-10-10 7.718 0 +0
2019-10-11 2019-10-09 7.674 0 +0
2019-10-10 2019-10-08 7.652 0 +0
2019-10-09 2019-10-04 7.718 0 +0
2019-10-08 2019-10-03 7.772 0 +0
2019-10-04 2019-10-02 7.870 0 +0
2019-10-03 2019-09-30 7.772 0 +0
2019-10-02 2019-09-27 7.936 0 +0
2019-09-30 2019-09-26 7.718 0 +0
2019-09-27 2019-09-25 7.761 0 +0
2019-09-26 2019-09-24 7.652 0 +0
2019-09-25 2019-09-23 7.707 0 +0
2019-09-24 2019-09-20 7.718 0 +0
2019-09-23 2019-09-19 7.696 0 +0
2019-09-20 2019-09-18 7.685 0 +0
2019-09-19 2019-09-17 7.630 0 +0
2019-09-18 2019-09-16 7.663 0 +0
2019-09-17 2019-09-13 7.609 0 +0
2019-09-16 2019-09-12 7.303 0 +0
2019-09-13 2019-09-11 7.598 0 +0
2019-09-12 2019-09-10 7.554 0 +0
2019-09-11 2019-09-09 7.674 0 +0
2019-09-10 2019-09-06 7.663 0 +0
2019-09-09 2019-09-05 7.609 0 +0
2019-09-06 2019-09-04 7.532 0 +0
2019-09-05 2019-09-03 7.456 0 +0
2019-09-04 2019-09-02 7.216 0 +0
2019-09-03 2019-08-30 7.074 0 +0
2019-09-02 2019-08-29 7.020 0 +0
2019-08-30 2019-08-28 6.976 0 +0
2019-08-29 2019-08-27 6.944 0 +0
2019-08-28 2019-08-26 6.933 0 +0
2019-08-27 2019-08-23 7.183 0 +0
2019-08-26 2019-08-22 7.205 0 +0
2019-08-23 2019-08-21 7.129 0 +0
2019-08-22 2019-08-20 7.020 0 +0
2019-08-21 2019-08-19 7.020 0 +0
2019-08-20 2019-08-16 6.889 0 +0
2019-08-19 2019-08-15 6.976 0 +0
2019-08-16 2019-08-14 7.085 0 +0
2019-08-15 2019-08-13 7.107 0 +0
2019-08-14 2019-08-12 7.271 0 +0
2019-08-13 2019-08-09 7.282 0 +0
2019-08-12 2019-08-08 7.303 0 +0
2019-08-09 2019-08-07 7.336 0 +0
2019-08-08 2019-08-06 7.314 0 +0
2019-08-07 2019-08-05 7.554 0 +0
2019-08-06 2019-08-02 7.739 0 +0
2019-08-05 2019-08-01 7.750 0 +0
2019-08-02 2019-07-31 7.718 0 +0
2019-08-01 2019-07-30 7.936 0 +0
2019-07-31 2019-07-29 7.870 0 +0
2019-07-30 2019-07-26 7.957 0 +0
2019-07-29 2019-07-25 7.968 0 +0
2019-07-26 2019-07-24 7.914 0 +0
2019-07-25 2019-07-23 7.957 0 +0
2019-07-24 2019-07-22 8.012 0 +0
2019-07-23 2019-07-19 8.012 0 +0
2019-07-22 2019-07-18 8.023 0 +0
2019-07-19 2019-07-17 8.034 0 +0
2019-07-18 2019-07-16 8.110 0 +0
2019-07-17 2019-07-15 8.132 0 +0
2019-07-16 2019-07-12 8.230 0 +0
2019-07-15 2019-07-11 8.393 0 +0
2019-07-12 2019-07-10 8.393 0 +0
2019-07-11 2019-07-09 8.448 0 +0
2019-07-10 2019-07-08 8.502 0 +0
2019-07-09 2019-07-05 8.655 0 +0
2019-07-08 2019-07-04 8.677 0 +0
2019-07-05 2019-07-03 8.655 0 +0
2019-07-04 2019-07-02 8.535 0 +0
2019-07-03 2019-06-28 8.843 0 +0
2019-07-02 2019-06-27 8.776 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.799 0 +0
2019-06-26 2019-06-24 8.843 0 +0
2019-06-25 2019-06-21 8.921 0 +0
2019-06-24 2019-06-20 8.888 0 +0
2019-06-21 2019-06-19 8.565 0 +0
2019-06-20 2019-06-18 8.554 0 +0
2019-06-19 2019-06-17 8.743 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.676 0 +0
2019-06-13 2019-06-11 8.721 0 +0
2019-06-12 2019-06-10 8.632 0 +0
2019-06-11 2019-06-06 8.532 0 +0
2019-06-10 2019-06-05 8.610 0 +0
2019-06-06 2019-06-04 8.376 0 +0
2019-06-05 2019-06-03 8.621 0 +0
2019-06-04 2019-05-31 8.521 0 +0
2019-06-03 2019-05-30 8.621 0 +0
2019-05-31 2019-05-29 8.487 0 +0
2019-05-30 2019-05-28 8.387 0 +0
2019-05-29 2019-05-27 8.532 0 +0
2019-05-28 2019-05-24 8.509 0 +0
2019-05-27 2019-05-23 8.376 0 +0
2019-05-24 2019-05-22 8.487 0 +0
2019-05-23 2019-05-21 8.487 0 +0
2019-05-22 2019-05-20 8.598 0 +0
2019-05-21 2019-05-17 8.509 0 +0
2019-05-20 2019-05-16 8.487 0 +0
2019-05-17 2019-05-15 8.610 0 +0
2019-05-16 2019-05-14 8.710 0 +0
2019-05-15 2019-05-10 9.088 0 +0
2019-05-14 2019-05-09 8.888 0 +0
2019-05-10 2019-05-08 9.088 0 +0
2019-05-09 2019-05-07 9.288 0 +0
2019-05-08 2019-05-06 9.266 0 +0
2019-05-07 2019-05-03 9.900 0 +0
2019-05-06 2019-05-02 9.511 0 +0
2019-05-03 2019-04-30 9.711 0 +0
2019-05-02 2019-04-29 9.744 0 +0
2019-04-30 2019-04-26 9.800 0 +0
2019-04-29 2019-04-25 9.978 0 +0
2019-04-26 2019-04-24 10.100 0 +0
2019-04-25 2019-04-23 10.300 0 +0
2019-04-24 2019-04-18 10.578 0 +0
2019-04-23 2019-04-17 10.445 0 +0
2019-04-18 2019-04-16 10.634 0 +0
2019-04-17 2019-04-15 10.489 0 +0
2019-04-16 2019-04-12 10.801 0 +0
2019-04-15 2019-04-11 10.645 0 +0
2019-04-12 2019-04-10 10.934 0 +0
2019-04-11 2019-04-09 10.756 0 +0
2019-04-10 2019-04-08 10.790 0 +0
2019-04-09 2019-04-04 10.534 0 +0
2019-04-08 2019-04-03 10.345 0 +0
2019-04-04 2019-04-02 10.156 0 +0
2019-04-03 2019-04-01 10.078 0 +0
2019-04-02 2019-03-29 10.100 0 +0
2019-04-01 2019-03-28 9.889 0 +0
2019-03-29 2019-03-27 9.800 0 +0
2019-03-28 2019-03-26 9.700 0 +0
2019-03-27 2019-03-25 9.822 0 +0
2019-03-26 2019-03-22 9.989 0 +0
2019-03-25 2019-03-21 10.011 0 +0
2019-03-22 2019-03-20 9.755 0 +0
2019-03-21 2019-03-19 9.711 0 +0
2019-03-20 2019-03-18 9.722 0 +0
2019-03-19 2019-03-15 9.633 0 +0
2019-03-18 2019-03-14 9.399 0 +0
2019-03-15 2019-03-13 9.733 0 +0
2019-03-14 2019-03-12 9.878 0 +0
2019-03-13 2019-03-11 9.855 0 +0
2019-03-12 2019-03-08 9.466 0 +0
2019-03-11 2019-03-07 10.044 0 +0
2019-03-08 2019-03-06 10.022 0 +0
2019-03-07 2019-03-05 10.122 0 +0
2019-03-06 2019-03-04 10.067 0 +0
2019-03-05 2019-03-01 9.833 0 +0
2019-03-04 2019-02-28 9.700 0 +0
2019-03-01 2019-02-27 9.644 0 +0
2019-02-28 2019-02-26 9.922 0 +0
2019-02-27 2019-02-25 10.111 0 +0
2019-02-26 2019-02-22 9.911 0 +0
2019-02-25 2019-02-21 10.011 0 +0
2019-02-22 2019-02-20 9.878 0 +0
2019-02-21 2019-02-19 9.789 0 +0
2019-02-20 2019-02-18 9.755 0 +0
2019-02-19 2019-02-15 9.321 0 +0
2019-02-18 2019-02-14 9.433 0 +0
2019-02-15 2019-02-13 9.333 0 +0
2019-02-14 2019-02-12 9.310 0 +0
2019-02-13 2019-02-11 9.288 0 +0
2019-02-12 2019-02-08 9.366 0 +0
2019-02-11 2019-02-04 9.188 0 +0
2019-02-08 2019-01-31 9.143 0 +0
2019-02-01 2019-01-30 8.843 0 +0
2019-01-31 2019-01-29 8.965 0 +0
2019-01-30 2019-01-28 9.066 0 +0
2019-01-29 2019-01-25 8.988 0 +0
2019-01-28 2019-01-24 8.899 0 +0
2019-01-25 2019-01-23 8.932 0 +0
2019-01-24 2019-01-22 9.232 0 +0
2019-01-23 2019-01-21 9.488 0 +0
2019-01-22 2019-01-18 9.355 0 +0
2019-01-21 2019-01-17 9.466 0 +0
2019-01-18 2019-01-16 9.577 0 +0
2019-01-17 2019-01-15 9.611 0 +0
2019-01-16 2019-01-14 9.588 0 +0
2019-01-15 2019-01-11 10.011 0 +0
2019-01-14 2019-01-10 9.922 0 +0
2019-01-11 2019-01-09 9.755 0 +0
2019-01-10 2019-01-08 9.466 0 +0
2019-01-09 2019-01-07 9.466 0 +0
2019-01-08 2019-01-04 9.244 0 +0
2019-01-07 2019-01-03 9.143 0 +0
2019-01-04 2019-01-02 9.177 0 +0
2019-01-03 2018-12-31 9.155 0 +0
2019-01-02 2018-12-27 9.321 0 +0
2018-12-28 2018-12-24 9.277 0 +0
2018-12-27 2018-12-20 9.288 0 +0
2018-12-21 2018-12-19 9.399 0 +0
2018-12-20 2018-12-18 9.366 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.377 0 +0
2018-12-17 2018-12-13 9.366 0 +0
2018-12-14 2018-12-12 9.399 0 +0
2018-12-13 2018-12-11 9.377 0 +0
2018-12-12 2018-12-10 9.366 0 +0
2018-12-11 2018-12-07 9.711 0 +0
2018-12-10 2018-12-06 9.866 0 +0
2018-12-07 2018-12-05 9.933 0 +0
2018-12-06 2018-12-04 9.933 0 +0
2018-12-05 2018-12-03 9.833 0 +0
2018-12-04 2018-11-30 9.855 0 +0
2018-12-03 2018-11-29 9.789 0 +0
2018-11-30 2018-11-28 9.677 0 +0
2018-11-29 2018-11-27 9.911 0 +0
2018-11-28 2018-11-26 9.733 0 +0
2018-11-27 2018-11-23 9.577 0 +0
2018-11-26 2018-11-22 9.666 0 +0
2018-11-23 2018-11-21 9.622 0 +0
2018-11-22 2018-11-20 9.911 0 +0
2018-11-21 2018-11-19 9.722 0 +0
2018-11-20 2018-11-16 9.955 0 +0
2018-11-19 2018-11-15 10.178 0 +0
2018-11-16 2018-11-14 9.833 0 +0
2018-11-15 2018-11-13 9.689 0 +0
2018-11-14 2018-11-12 9.210 0 +0
2018-11-13 2018-11-09 9.054 0 +0
2018-11-12 2018-11-08 9.177 0 +0
2018-11-09 2018-11-07 9.143 0 +0
2018-11-08 2018-11-06 9.288 0 +0
2018-11-07 2018-11-05 9.099 0 +0
2018-11-06 2018-11-02 9.255 0 +0
2018-11-05 2018-11-01 8.854 0 +0
2018-11-02 2018-10-31 8.554 0 +0
2018-11-01 2018-10-30 8.554 0 +0
2018-10-31 2018-10-29 8.799 0 +0
2018-10-30 2018-10-26 8.988 0 +0
2018-10-29 2018-10-25 9.121 0 +0
2018-10-26 2018-10-24 9.177 0 +0
2018-10-25 2018-10-23 8.965 0 +0
2018-10-24 2018-10-22 9.188 0 +0
2018-10-23 2018-10-19 8.676 0 +0
2018-10-22 2018-10-18 8.721 0 +0
2018-10-19 2018-10-16 8.999 0 +0
2018-10-18 2018-10-15 8.999 0 +0
2018-10-16 2018-10-12 9.166 0 +0
2018-10-15 2018-10-11 9.043 0 +0
2018-10-12 2018-10-10 9.533 0 +0
2018-10-11 2018-10-09 9.666 0 +0
2018-10-10 2018-10-08 9.700 0 +0
2018-10-09 2018-10-05 9.833 0 +0
2018-10-08 2018-10-04 9.844 0 +0
2018-10-05 2018-10-03 9.967 0 +0
2018-10-04 2018-10-02 9.967 0 +0
2018-10-03 2018-09-28 10.189 0 +0
2018-10-02 2018-09-27 10.256 0 +0
2018-09-28 2018-09-26 10.022 0 +0
2018-09-27 2018-09-24 10.345 0 +0
2018-09-26 2018-09-21 10.512 0 +0
2018-09-24 2018-09-20 10.334 0 +0
2018-09-21 2018-09-19 10.567 0 +0
2018-09-20 2018-09-18 10.211 0 +0
2018-09-19 2018-09-17 10.234 0 +0
2018-09-18 2018-09-14 10.067 0 +0
2018-09-17 2018-09-13 9.911 0 +0
2018-09-14 2018-09-12 9.766 0 +0
2018-09-13 2018-09-11 10.011 0 +0
2018-09-12 2018-09-10 10.156 0 +0
2018-09-11 2018-09-07 10.489 0 +0
2018-09-10 2018-09-06 10.145 0 +0
2018-09-07 2018-09-05 10.367 0 +0
2018-09-06 2018-09-04 10.845 0 +0
2018-09-05 2018-09-03 10.868 0 +0
2018-09-04 2018-08-31 10.901 0 +0
2018-09-03 2018-08-30 11.168 0 +0
2018-08-31 2018-08-29 11.324 0 +0
2018-08-30 2018-08-28 11.012 0 +0
2018-08-29 2018-08-27 11.079 0 +0
2018-08-28 2018-08-24 11.090 0 +0
2018-08-27 2018-08-23 11.123 0 +0
2018-08-24 2018-08-22 10.968 0 +0
2018-08-23 2018-08-21 11.502 0 +0
2018-08-22 2018-08-20 11.390 0 +0
2018-08-21 2018-08-17 11.568 0 +0
2018-08-20 2018-08-16 11.902 0 +0
2018-08-17 2018-08-15 12.503 0 +0
2018-08-16 2018-08-14 12.792 0 +0
2018-08-15 2018-08-13 12.814 0 +0
2018-08-14 2018-08-10 13.148 0 +0
2018-08-13 2018-08-09 13.237 0 +0
2018-08-10 2018-08-08 13.348 0 +0
2018-08-09 2018-08-07 13.281 0 +0
2018-08-08 2018-08-06 12.836 0 +0
2018-08-07 2018-08-03 13.215 0 +0
2018-08-06 2018-08-02 13.882 0 +0
2018-08-03 2018-08-01 13.192 0 +0
2018-08-02 2018-07-31 13.059 0 +0
2018-08-01 2018-07-30 13.971 0 +0
2018-07-31 2018-07-27 13.059 0 +0
2018-07-30 2018-07-26 12.792 0 +0
2018-07-27 2018-07-25 12.747 0 +0
2018-07-26 2018-07-24 12.636 0 +0
2018-07-25 2018-07-23 12.436 0 +0
2018-07-24 2018-07-20 12.169 0 +0
2018-07-23 2018-07-19 11.724 0 +0
2018-07-20 2018-07-18 12.191 0 +0
2018-07-19 2018-07-17 12.125 0 +0
2018-07-18 2018-07-16 11.991 0 +0
2018-07-17 2018-07-13 11.457 0 +0
2018-07-16 2018-07-12 11.257 0 +0
2018-07-13 2018-07-11 10.901 0 +0
2018-07-12 2018-07-10 10.901 0 +0
2018-07-11 2018-07-09 10.901 0 +0
2018-07-10 2018-07-06 10.567 0 +0
2018-07-09 2018-07-05 10.445 0 +0
2018-07-06 2018-07-04 10.734 0 +0
2018-07-05 2018-07-03 11.023 0 +0
2018-07-04 2018-06-29 10.945 0 +0
2018-07-03 2018-06-28 10.456 0 +0
2018-06-29 2018-06-27 10.200 0 +0
2018-06-28 2018-06-26 11.235 0 +0
2018-06-27 2018-06-25 10.690 0 +0
2018-06-26 2018-06-22 13.457 0 +0
2018-06-25 2018-06-21 13.638 0 +0
2018-06-22 2018-06-20 13.683 0 +0
2018-06-21 2018-06-19 13.344 0 +0
2018-06-20 2018-06-15 13.954 0 +0
2018-06-19 2018-06-14 13.954 0 +0
2018-06-15 2018-06-13 14.248 0 +0
2018-06-14 2018-06-12 14.135 0 +0
2018-06-13 2018-06-11 13.932 0 +0
2018-06-12 2018-06-08 13.389 0 +0
2018-06-11 2018-06-07 13.615 0 +0
2018-06-08 2018-06-06 13.570 0 +0
2018-06-07 2018-06-05 13.525 0 +0
2018-06-06 2018-06-04 13.547 0 +0
2018-06-05 2018-06-01 13.276 0 +0
2018-06-04 2018-05-31 13.050 0 +0
2018-06-01 2018-05-30 13.479 0 +0
2018-05-31 2018-05-29 13.683 0 +0
2018-05-30 2018-05-28 13.819 0 +0
2018-05-29 2018-05-25 13.615 0 +0
2018-05-28 2018-05-24 13.864 0 +0
2018-05-25 2018-05-23 13.841 0 +0
2018-05-24 2018-05-21 14.067 0 +0
2018-05-23 2018-05-18 14.203 0 +0
2018-05-21 2018-05-17 14.000 0 +0
2018-05-18 2018-05-16 13.751 0 +0
2018-05-17 2018-05-15 13.977 0 +0
2018-05-16 2018-05-14 13.864 0 +0
2018-05-15 2018-05-11 13.502 0 +0
2018-05-14 2018-05-10 13.344 0 +0
2018-05-11 2018-05-09 12.824 0 +0
2018-05-10 2018-05-08 12.937 0 +0
2018-05-09 2018-05-07 12.914 0 +0
2018-05-08 2018-05-04 12.733 0 +0
2018-05-07 2018-05-03 12.778 0 +0
2018-05-04 2018-05-02 12.439 0 +0
2018-05-03 2018-04-30 12.575 0 +0
2018-05-02 2018-04-27 12.122 0 +0
2018-04-30 2018-04-26 11.715 0 +0
2018-04-27 2018-04-25 11.625 0 +0
2018-04-26 2018-04-24 11.625 0 +0
2018-04-25 2018-04-23 11.625 0 +0
2018-04-24 2018-04-20 11.602 0 +0
2018-04-23 2018-04-19 11.580 0 +0
2018-04-20 2018-04-18 11.580 0 +0
2018-04-19 2018-04-17 11.761 0 +0
2018-04-18 2018-04-16 11.761 0 +0
2018-04-17 2018-04-13 11.874 0 +0
2018-04-16 2018-04-12 12.032 0 +0
2018-04-13 2018-04-11 12.190 0 +0
2018-04-12 2018-04-10 12.190 0 +0
2018-04-11 2018-04-09 12.190 0 +0
2018-04-10 2018-04-06 12.190 0 +0
2018-04-09 2018-04-04 12.168 0 +0
2018-04-06 2018-04-03 12.258 0 +0
2018-04-04 2018-03-29 11.919 0 +0
2018-04-03 2018-03-28 11.964 0 +0
2018-03-29 2018-03-27 11.942 0 +0
2018-03-28 2018-03-26 12.168 0 +0
2018-03-27 2018-03-23 12.190 0 +0
2018-03-26 2018-03-22 12.190 0 +0
2018-03-23 2018-03-21 12.213 0 +0
2018-03-22 2018-03-20 12.055 0 +0
2018-03-21 2018-03-19 12.122 0 +0
2018-03-20 2018-03-16 12.100 0 +0
2018-03-19 2018-03-15 12.100 0 +0
2018-03-16 2018-03-14 12.122 0 +0
2018-03-15 2018-03-13 12.122 0 +0
2018-03-14 2018-03-12 12.122 0 +0
2018-03-13 2018-03-09 12.077 0 +0
2018-03-12 2018-03-08 12.168 0 +0
2018-03-09 2018-03-07 12.077 0 +0
2018-03-08 2018-03-06 12.145 0 +0
2018-03-07 2018-03-05 12.055 0 +0
2018-03-06 2018-03-02 12.055 0 +0
2018-03-05 2018-03-01 12.190 0 +0
2018-03-02 2018-02-28 12.303 0 +0
2018-03-01 2018-02-27 12.055 0 +0
2018-02-28 2018-02-26 12.077 0 +0
2018-02-27 2018-02-23 12.145 0 +0
2018-02-26 2018-02-22 12.236 0 +0
2018-02-23 2018-02-21 12.190 0 +0
2018-02-22 2018-02-20 12.213 0 +0
2018-02-21 2018-02-15 11.987 0 +0
2018-02-20 2018-02-13 11.670 0 +0
2018-02-14 2018-02-12 11.421 0 +0
2018-02-13 2018-02-09 11.467 0 +0
2018-02-12 2018-02-08 11.648 0 +0
2018-02-09 2018-02-07 11.761 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.258 0 +0
2018-02-06 2018-02-02 12.439 0 +0
2018-02-05 2018-02-01 12.439 0 +0
2018-02-02 2018-01-31 12.575 0 +0
2018-02-01 2018-01-30 12.756 0 +0
2018-01-31 2018-01-29 12.846 0 +0
2018-01-30 2018-01-26 13.208 0 +0
2018-01-29 2018-01-25 12.869 0 +0
2018-01-26 2018-01-24 12.801 0 +0
2018-01-25 2018-01-23 12.937 0 +0
2018-01-24 2018-01-22 13.027 0 +0
2018-01-23 2018-01-19 13.072 0 +0
2018-01-22 2018-01-18 12.959 0 +0
2018-01-19 2018-01-17 13.118 0 +0
2018-01-18 2018-01-16 13.118 0 +0
2018-01-17 2018-01-15 13.208 0 +0
2018-01-16 2018-01-12 13.479 0 +0
2018-01-15 2018-01-11 13.751 0 +0
2018-01-12 2018-01-10 13.615 0 +0
2018-01-11 2018-01-09 13.728 0 +0
2018-01-10 2018-01-08 13.909 0 +0
2018-01-09 2018-01-05 13.525 0 +0
2018-01-08 2018-01-04 13.389 0 +0
2018-01-05 2018-01-03 13.593 0 +0
2018-01-04 2018-01-02 13.547 0 +0
2018-01-03 2017-12-29 13.841 0 +0
2018-01-02 2017-12-28 13.118 0 +0
2017-12-29 2017-12-27 13.185 0 +0
2017-12-28 2017-12-22 13.321 0 +0
2017-12-27 2017-12-21 12.959 0 +0
2017-12-22 2017-12-20 12.484 0 +0
2017-12-21 2017-12-19 12.303 0 +0
2017-12-20 2017-12-18 11.987 0 +0
2017-12-19 2017-12-15 11.987 0 +0
2017-12-18 2017-12-14 12.371 0 +0
2017-12-15 2017-12-13 12.394 0 +0
2017-12-14 2017-12-12 12.303 0 +0
2017-12-13 2017-12-11 12.303 0 +0
2017-12-12 2017-12-08 12.326 0 +0
2017-12-11 2017-12-07 12.168 0 +0
2017-12-08 2017-12-06 12.303 0 +0
2017-12-07 2017-12-05 12.530 0 +0
2017-12-06 2017-12-04 12.665 0 +0
2017-12-05 2017-12-01 13.004 0 +0
2017-12-04 2017-11-30 12.914 0 +0
2017-12-01 2017-11-29 12.846 0 +0
2017-11-30 2017-11-28 12.869 0 +0
2017-11-29 2017-11-27 12.959 0 +0
2017-11-28 2017-11-24 12.937 0 +0
2017-11-27 2017-11-23 12.891 0 +0
2017-11-24 2017-11-22 13.118 0 +0
2017-11-23 2017-11-21 12.937 0 +0
2017-11-22 2017-11-20 12.914 0 +0
2017-11-21 2017-11-17 13.050 0 +0
2017-11-20 2017-11-16 13.457 0 +0
2017-11-17 2017-11-15 13.547 0 +0
2017-11-16 2017-11-14 13.706 0 +0
2017-11-15 2017-11-13 13.638 0 +0
2017-11-14 2017-11-10 13.728 0 +0
2017-11-13 2017-11-09 13.706 0 +0
2017-11-10 2017-11-08 13.593 0 +0
2017-11-09 2017-11-07 13.434 0 +0
2017-11-08 2017-11-06 13.615 0 +0
2017-11-07 2017-11-03 13.593 0 +0
2017-11-06 2017-11-02 13.660 0 +0
2017-11-03 2017-11-01 13.502 0 +0
2017-11-02 2017-10-31 13.547 0 +0
2017-11-01 2017-10-30 13.954 0 +0
2017-10-31 2017-10-27 14.113 0 +0
2017-10-30 2017-10-26 14.067 0 +0
2017-10-27 2017-10-25 14.203 0 +0
2017-10-26 2017-10-24 13.977 0 +0
2017-10-25 2017-10-23 14.271 0 +0
2017-10-24 2017-10-20 14.316 0 +0
2017-10-23 2017-10-19 13.728 0 +0
2017-10-20 2017-10-18 14.045 0 +0
2017-10-19 2017-10-17 14.135 0 +0
2017-10-18 2017-10-16 14.361 0 +0
2017-10-17 2017-10-13 14.181 0 +0
2017-10-16 2017-10-12 13.819 0 +0
2017-10-13 2017-10-11 13.547 0 +0
2017-10-12 2017-10-10 13.140 0 +0
2017-10-11 2017-10-09 12.959 0 +0
2017-10-10 2017-10-06 12.937 0 +0
2017-10-09 2017-10-04 12.801 0 +0
2017-10-06 2017-10-03 12.937 0 +0
2017-10-04 2017-09-29 13.140 0 +0
2017-10-03 2017-09-28 12.778 0 +0
2017-09-29 2017-09-27 13.276 0 +0
2017-09-28 2017-09-26 12.937 0 +0
2017-09-27 2017-09-25 12.801 0 +0
2017-09-26 2017-09-22 13.140 0 +0
2017-09-25 2017-09-21 13.299 0 +0
2017-09-22 2017-09-20 12.145 0 +0
2017-09-21 2017-09-19 11.896 0 +0
2017-09-20 2017-09-18 12.100 0 +0
2017-09-19 2017-09-15 12.213 0 +0
2017-09-18 2017-09-14 12.032 0 +0
2017-09-15 2017-09-13 11.964 0 +0
2017-09-14 2017-09-12 12.100 0 +0
2017-09-13 2017-09-11 12.100 0 +0
2017-09-12 2017-09-08 12.168 0 +0
2017-09-11 2017-09-07 12.213 0 +0
2017-09-08 2017-09-06 12.168 0 +0
2017-09-07 2017-09-05 12.213 0 +0
2017-09-06 2017-09-04 12.145 0 +0
2017-09-05 2017-09-01 12.213 0 +0
2017-09-04 2017-08-31 12.213 0 +0
2017-09-01 2017-08-30 12.236 0 +0
2017-08-31 2017-08-29 12.258 0 +0
2017-08-30 2017-08-28 12.258 0 +0
2017-08-29 2017-08-25 12.236 0 +0
2017-08-28 2017-08-24 12.236 0 +0
2017-08-25 2017-08-22 12.145 0 +0
2017-08-24 2017-08-21 11.874 0 +0
2017-08-22 2017-08-18 12.168 0 +0
2017-08-21 2017-08-17 12.145 0 +0
2017-08-18 2017-08-16 11.806 0 +0
2017-08-17 2017-08-15 11.806 0 +0
2017-08-16 2017-08-14 11.761 0 +0
2017-08-15 2017-08-11 11.648 0 +0
2017-08-14 2017-08-10 11.851 0 +0
2017-08-11 2017-08-09 12.032 0 +0
2017-08-10 2017-08-08 11.874 0 +0
2017-08-09 2017-08-07 11.715 0 +0
2017-08-08 2017-08-04 11.874 0 +0
2017-08-07 2017-08-03 12.122 0 +0
2017-08-04 2017-08-02 12.371 0 +0
2017-08-03 2017-08-01 12.869 0 +0
2017-08-02 2017-07-31 12.688 0 +0
2017-08-01 2017-07-28 12.891 0 +0
2017-07-31 2017-07-27 12.891 0 +0
2017-07-28 2017-07-26 12.982 0 +0
2017-07-27 2017-07-25 13.004 0 +0
2017-07-26 2017-07-24 13.479 0 +0
2017-07-25 2017-07-21 13.027 0 +0
2017-07-24 2017-07-20 13.185 0 +0
2017-07-21 2017-07-19 13.502 0 +0
2017-07-20 2017-07-18 13.436 0 +0
2017-07-19 2017-07-17 13.504 0 +0
2017-07-18 2017-07-14 13.916 0 +0
2017-07-17 2017-07-13 13.962 0 +0
2017-07-14 2017-07-12 13.985 0 +0
2017-07-13 2017-07-11 14.306 0 +0
2017-07-12 2017-07-10 14.351 0 +0
2017-07-11 2017-07-07 14.214 0 +0
2017-07-10 2017-07-06 13.848 0 +0
2017-07-07 2017-07-05 13.894 0 +0
2017-07-06 2017-07-04 13.871 0 +0
2017-07-05 2017-07-03 14.122 0 +0
2017-07-04 2017-06-30 14.191 0 +0
2017-07-03 2017-06-29 14.374 0 +0
2017-06-30 2017-06-28 14.603 0 +0
2017-06-29 2017-06-27 14.740 0 +0
2017-06-28 2017-06-26 14.786 0 +0
2017-06-27 2017-06-23 14.718 0 +0
2017-06-26 2017-06-22 14.878 0 +0
2017-06-23 2017-06-21 14.924 0 +0
2017-06-22 2017-06-20 14.992 0 +0
2017-06-21 2017-06-19 14.969 0 +0
2017-06-20 2017-06-16 14.786 0 +0
2017-06-19 2017-06-15 14.557 0 +0
2017-06-16 2017-06-14 14.672 0 +0
2017-06-15 2017-06-13 14.534 0 +0
2017-06-14 2017-06-12 14.534 0 +0
2017-06-13 2017-06-09 14.786 0 +0
2017-06-12 2017-06-08 14.809 0 +0
2017-06-09 2017-06-07 14.763 0 +0
2017-06-08 2017-06-06 14.763 0 +0
2017-06-07 2017-06-05 14.603 0 +0
2017-06-06 2017-06-02 14.603 0 +0
2017-06-05 2017-06-01 14.443 0 +0
2017-06-02 2017-05-31 14.534 0 +0
2017-06-01 2017-05-29 13.894 0 +0
2017-05-31 2017-05-26 13.825 0 +0
2017-05-29 2017-05-25 14.008 0 +0
2017-05-26 2017-05-24 13.871 0 +0
2017-05-25 2017-05-23 13.871 0 +0
2017-05-24 2017-05-22 14.100 0 +0
2017-05-23 2017-05-19 14.237 0 +0
2017-05-22 2017-05-18 14.351 0 +0
2017-05-19 2017-05-17 14.603 0 +0
2017-05-18 2017-05-16 14.489 0 +0
2017-05-17 2017-05-15 13.916 0 +0
2017-05-16 2017-05-12 13.596 0 +0
2017-05-15 2017-05-11 13.916 0 +0
2017-05-12 2017-05-10 13.916 0 +0
2017-05-11 2017-05-09 14.031 0 +0
2017-05-10 2017-05-08 13.939 0 +0
2017-05-09 2017-05-05 14.145 0 +0
2017-05-08 2017-05-04 14.420 0 +0
2017-05-05 2017-05-02 14.466 0 +0
2017-05-04 2017-04-28 14.740 0 +0
2017-05-02 2017-04-27 14.695 0 +0
2017-04-28 2017-04-26 14.649 0 +0
2017-04-27 2017-04-25 14.763 0 +0
2017-04-26 2017-04-24 14.557 0 +0
2017-04-25 2017-04-21 14.740 0 +0
2017-04-24 2017-04-20 14.946 0 +0
2017-04-21 2017-04-19 14.786 0 +0
2017-04-20 2017-04-18 15.084 0 +0
2017-04-19 2017-04-13 15.313 0 +0
2017-04-18 2017-04-12 15.450 0 +0
2017-04-13 2017-04-11 15.198 0 +0
2017-04-12 2017-04-10 15.290 0 +0
2017-04-11 2017-04-07 15.244 0 +0
2017-04-10 2017-04-06 15.267 0 +0
2017-04-07 2017-04-05 15.336 0 +0
2017-04-06 2017-04-03 15.358 0 +0
2017-04-05 2017-03-31 15.381 0 +0
2017-04-03 2017-03-30 15.130 0 +0
2017-03-31 2017-03-29 15.221 0 +0
2017-03-30 2017-03-28 15.290 0 +0
2017-03-29 2017-03-27 15.450 0 +0
2017-03-28 2017-03-24 15.450 0 +0
2017-03-27 2017-03-23 15.587 0 +0
2017-03-24 2017-03-22 15.656 0 +0
2017-03-23 2017-03-21 16.022 0 +0
2017-03-22 2017-03-20 15.450 0 +0
2017-03-21 2017-03-17 15.244 0 +0
2017-03-20 2017-03-16 15.564 0 +0
2017-03-17 2017-03-15 15.221 0 +0
2017-03-16 2017-03-14 15.221 0 +0
2017-03-15 2017-03-13 15.633 0 +0
2017-03-14 2017-03-10 15.221 0 +0
2017-03-13 2017-03-09 15.313 0 +0
2017-03-10 2017-03-08 15.564 0 +0
2017-03-09 2017-03-07 15.519 0 +0
2017-03-08 2017-03-06 15.702 0 +0
2017-03-07 2017-03-03 15.725 0 +0
2017-03-06 2017-03-02 15.725 0 +0
2017-03-03 2017-03-01 15.404 0 +0
2017-03-02 2017-02-28 14.946 0 +0
2017-03-01 2017-02-27 14.855 0 +0
2017-02-28 2017-02-24 14.809 0 +0
2017-02-27 2017-02-23 14.901 0 +0
2017-02-24 2017-02-22 15.038 0 +0
2017-02-23 2017-02-21 15.061 0 +0
2017-02-22 2017-02-20 15.061 0 +0
2017-02-21 2017-02-17 15.175 0 +0
2017-02-20 2017-02-16 15.198 0 +0
2017-02-17 2017-02-15 15.267 0 +0
2017-02-16 2017-02-14 15.404 0 +0
2017-02-15 2017-02-13 15.267 0 +0
2017-02-14 2017-02-10 15.290 0 +0
2017-02-13 2017-02-09 15.358 0 +0
2017-02-10 2017-02-08 15.358 0 +0
2017-02-09 2017-02-07 14.740 0 +0
2017-02-08 2017-02-06 14.855 0 +0
2017-02-07 2017-02-03 14.946 0 +0
2017-02-06 2017-02-02 15.084 0 +0
2017-02-03 2017-02-01 15.084 0 +0
2017-02-02 2017-01-27 15.107 0 +0
2017-02-01 2017-01-25 14.992 0 +0
2017-01-26 2017-01-24 15.267 0 +0
2017-01-25 2017-01-23 15.038 0 +0
2017-01-24 2017-01-20 14.603 0 +0
2017-01-23 2017-01-19 14.534 0 +0
2017-01-20 2017-01-18 14.420 0 +0
2017-01-19 2017-01-17 14.443 0 +0
2017-01-18 2017-01-16 14.512 0 +0
2017-01-17 2017-01-13 14.878 0 +0
2017-01-16 2017-01-12 15.221 0 +0
2017-01-13 2017-01-11 15.152 0 +0
2017-01-12 2017-01-10 15.519 0 +0
2017-01-11 2017-01-09 15.313 0 +0
2017-01-10 2017-01-06 15.221 0 +0
2017-01-09 2017-01-05 15.015 0 +0
2017-01-06 2017-01-04 14.992 0 +0
2017-01-05 2017-01-03 15.084 0 +0
2017-01-04 2016-12-30 15.450 0 +0
2017-01-03 2016-12-29 14.878 0 +0
2016-12-30 2016-12-28 14.649 0 +0
2016-12-29 2016-12-23 14.649 0 +0
2016-12-28 2016-12-22 14.534 0 +0
2016-12-23 2016-12-21 14.718 0 +0
2016-12-22 2016-12-20 14.466 0 +0
2016-12-21 2016-12-19 13.916 0 +0
2016-12-20 2016-12-16 13.985 0 +0
2016-12-19 2016-12-15 14.077 0 +0
2016-12-16 2016-12-14 14.328 0 +0
2016-12-15 2016-12-13 14.855 0 +0
2016-12-14 2016-12-12 14.534 0 +0
2016-12-13 2016-12-09 15.175 0 +0
2016-12-12 2016-12-08 15.244 0 +0
2016-12-09 2016-12-07 15.221 0 +0
2016-12-08 2016-12-06 15.290 0 +0
2016-12-07 2016-12-05 15.107 0 +0
2016-12-06 2016-12-02 15.244 0 +0
2016-12-05 2016-12-01 15.679 0 +0
2016-12-02 2016-11-30 15.885 0 +0
2016-12-01 2016-11-29 15.816 0 +0
2016-11-30 2016-11-28 15.152 0 +0
2016-11-29 2016-11-25 15.221 0 +0
2016-11-28 2016-11-24 15.313 0 +0
2016-11-25 2016-11-23 15.358 0 +0
2016-11-24 2016-11-22 15.358 0 +0
2016-11-23 2016-11-21 15.542 0 +0
2016-11-22 2016-11-18 15.427 0 +0
2016-11-21 2016-11-17 15.336 0 +0
2016-11-18 2016-11-16 15.336 0 +0
2016-11-17 2016-11-15 15.221 0 +0
2016-11-16 2016-11-14 14.992 0 +0
2016-11-15 2016-11-11 15.244 0 +0
2016-11-14 2016-11-10 15.404 0 +0
2016-11-11 2016-11-09 14.946 0 +0
2016-11-10 2016-11-08 14.901 0 +0
2016-11-09 2016-11-07 14.763 0 +0
2016-11-08 2016-11-04 13.733 0 +0
2016-11-07 2016-11-03 13.573 0 +0
2016-11-04 2016-11-02 13.321 0 +0
2016-11-03 2016-11-01 13.619 0 +0
2016-11-02 2016-10-31 13.482 0 +0
2016-11-01 2016-10-28 13.619 0 +0
2016-10-31 2016-10-27 13.733 0 +0
2016-10-28 2016-10-26 13.756 0 +0
2016-10-27 2016-10-25 14.145 0 +0
2016-10-26 2016-10-24 14.260 0 +0
2016-10-25 2016-10-20 14.260 0 +0
2016-10-24 2016-10-19 14.512 0 +0
2016-10-20 2016-10-18 14.512 0 +0
2016-10-19 2016-10-17 14.534 0 +0
2016-10-18 2016-10-14 14.557 0 +0
2016-10-17 2016-10-13 14.489 0 +0
2016-10-14 2016-10-12 14.649 0 +0
2016-10-13 2016-10-11 14.695 0 +0
2016-10-12 2016-10-07 14.763 0 +0
2016-10-11 2016-10-06 14.855 0 +0
2016-10-07 2016-10-05 14.466 0 +0
2016-10-06 2016-10-04 14.489 0 +0
2016-10-05 2016-10-03 14.351 0 +0
2016-10-04 2016-09-30 14.351 0 +0
2016-10-03 2016-09-29 14.580 0 +0
2016-09-30 2016-09-28 14.626 0 +0
2016-09-29 2016-09-27 14.580 0 +0
2016-09-28 2016-09-26 14.718 0 +0
2016-09-27 2016-09-23 14.809 0 +0
2016-09-26 2016-09-22 15.198 0 +0
2016-09-23 2016-09-21 15.267 0 +0
2016-09-22 2016-09-20 14.901 0 +0
2016-09-21 2016-09-19 14.992 0 +0
2016-09-20 2016-09-15 14.969 0 +0
2016-09-19 2016-09-14 14.718 0 +0
2016-09-15 2016-09-13 15.015 0 +0
2016-09-14 2016-09-12 14.855 0 +0
2016-09-13 2016-09-09 15.679 0 +0
2016-09-12 2016-09-08 15.633 0 +0
2016-09-09 2016-09-07 15.564 0 +0
2016-09-08 2016-09-06 15.290 0 +0
2016-09-07 2016-09-05 14.878 0 +0
2016-09-06 2016-09-02 14.718 0 +0
2016-09-05 2016-09-01 14.603 0 +0
2016-09-02 2016-08-31 14.763 0 +0
2016-09-01 2016-08-30 14.672 0 +0
2016-08-31 2016-08-29 14.763 0 +0
2016-08-30 2016-08-26 14.878 0 +0
2016-08-29 2016-08-25 14.924 0 +0
2016-08-26 2016-08-24 15.084 0 +0
2016-08-25 2016-08-23 15.336 0 +0
2016-08-24 2016-08-22 15.862 0 +0
2016-08-23 2016-08-19 15.702 0 +0
2016-08-22 2016-08-18 16.091 0 +0
2016-08-19 2016-08-17 15.404 0 +0
2016-08-18 2016-08-16 15.427 0 +0
2016-08-17 2016-08-15 15.015 0 +0
2016-08-16 2016-08-12 14.878 0 +0
2016-08-15 2016-08-11 14.901 0 +0
2016-08-12 2016-08-10 14.855 0 +0
2016-08-11 2016-08-09 14.763 0 +0
2016-08-10 2016-08-08 14.878 0 +0
2016-08-09 2016-08-05 14.855 0 +0
2016-08-08 2016-08-04 14.718 0 +0
2016-08-05 2016-08-03 14.466 0 +0
2016-08-04 2016-08-01 14.626 0 +0
2016-08-03 2016-07-29 14.740 0 +0
2016-08-01 2016-07-28 14.306 0 +0
2016-07-29 2016-07-27 14.306 0 +0
2016-07-28 2016-07-26 14.512 0 +0
2016-07-27 2016-07-25 14.191 0 +0
2016-07-26 2016-07-22 13.985 0 +0
2016-07-25 2016-07-21 13.939 0 +0
2016-07-22 2016-07-20 13.939 0 +0
2016-07-21 2016-07-19 13.894 0 +0
2016-07-20 2016-07-18 14.443 0 +0
2016-07-19 2016-07-15 15.793 0 +0
2016-07-18 2016-07-14 16.022 0 +0
2016-07-15 2016-07-13 15.404 0 +0
2016-07-14 2016-07-12 15.313 0 +0
2016-07-13 2016-07-11 15.267 0 +0
2016-07-12 2016-07-08 15.015 0 +0
2016-07-11 2016-07-07 14.878 0 +0
2016-07-08 2016-07-06 14.878 0 +0
2016-07-07 2016-07-05 14.740 0 +0
2016-07-06 2016-07-04 15.107 0 +0
2016-07-05 2016-06-30 15.198 0 +0
2016-07-04 2016-06-29 15.221 0 +0
2016-06-30 2016-06-28 14.557 0 +0
2016-06-29 2016-06-27 14.763 0 +0
2016-06-28 2016-06-24 14.763 0 +0
2016-06-27 2016-06-23 14.878 0 +0
2016-06-24 2016-06-22 14.397 0 +0
2016-06-23 2016-06-21 14.626 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.557 0 +0
2016-06-20 2016-06-16 14.168 0 +0
2016-06-17 2016-06-15 13.550 0 +0
2016-06-16 2016-06-14 13.298 0 +0
2016-06-15 2016-06-13 13.596 0 +0
2016-06-14 2016-06-10 13.733 0 +0
2016-06-13 2016-06-08 14.420 0 +0
2016-06-10 2016-06-07 14.437 0 +0
2016-06-08 2016-06-06 14.576 0 +0
2016-06-07 2016-06-03 14.553 0 +0
2016-06-06 2016-06-02 14.599 0 +0
2016-06-03 2016-06-01 14.576 0 +0
2016-06-02 2016-05-31 14.622 0 +0
2016-06-01 2016-05-30 14.460 0 +0
2016-05-31 2016-05-27 14.207 0 +0
2016-05-30 2016-05-26 13.238 0 +0
2016-05-27 2016-05-25 13.238 0 +0
2016-05-26 2016-05-24 13.238 0 +0
2016-05-25 2016-05-23 13.238 0 +0
2016-05-24 2016-05-20 13.261 0 +0
2016-05-23 2016-05-19 12.915 0 +0
2016-05-20 2016-05-18 12.846 0 +0
2016-05-19 2016-05-17 12.984 0 +0
2016-05-18 2016-05-16 12.708 0 +0
2016-05-17 2016-05-13 12.754 0 +0
2016-05-16 2016-05-12 12.731 0 +0
2016-05-13 2016-05-11 12.684 0 +0
2016-05-12 2016-05-10 12.684 0 +0
2016-05-11 2016-05-09 12.546 0 +0
2016-05-10 2016-05-06 13.215 0 +0
2016-05-09 2016-05-05 13.376 0 +0
2016-05-06 2016-05-04 12.961 0 +0
2016-05-05 2016-05-03 13.192 0 +0
2016-05-04 2016-04-29 12.984 0 +0
2016-05-03 2016-04-28 12.800 0 +0
2016-04-29 2016-04-27 13.100 0 +0
2016-04-28 2016-04-26 12.915 0 +0
2016-04-27 2016-04-25 12.569 0 +0
2016-04-26 2016-04-22 12.684 0 +0
2016-04-25 2016-04-21 12.546 0 +0
2016-04-22 2016-04-20 12.569 0 +0
2016-04-21 2016-04-19 12.777 0 +0
2016-04-20 2016-04-18 12.661 0 +0
2016-04-19 2016-04-15 12.961 0 +0
2016-04-18 2016-04-14 12.915 0 +0
2016-04-15 2016-04-13 12.800 0 +0
2016-04-14 2016-04-12 12.477 0 +0
2016-04-13 2016-04-11 12.454 0 +0
2016-04-12 2016-04-08 12.292 0 +0
2016-04-11 2016-04-07 12.408 0 +0
2016-04-08 2016-04-06 12.269 0 +0
2016-04-07 2016-04-05 12.200 0 +0
2016-04-06 2016-04-01 12.269 0 +0
2016-04-05 2016-03-31 12.684 0 +0
2016-04-01 2016-03-30 12.454 0 +0
2016-03-31 2016-03-29 11.923 0 +0
2016-03-30 2016-03-24 12.339 0 +0
2016-03-29 2016-03-23 12.039 0 +0
2016-03-24 2016-03-22 12.523 0 +0
2016-03-23 2016-03-21 12.362 0 +0
2016-03-22 2016-03-18 11.877 0 +0
2016-03-21 2016-03-17 11.508 0 +0
2016-03-18 2016-03-16 11.416 0 +0
2016-03-17 2016-03-15 11.393 0 +0
2016-03-16 2016-03-14 11.554 0 +0
2016-03-15 2016-03-11 11.405 0 +0
2016-03-14 2016-03-10 11.785 0 +0
2016-03-11 2016-03-09 11.716 0 +0
2016-03-10 2016-03-08 12.131 0 +0
2016-03-09 2016-03-07 12.362 0 +0
2016-03-08 2016-03-04 11.762 0 +0
2016-03-07 2016-03-03 11.647 0 +0
2016-03-04 2016-03-02 11.531 0 +0
2016-03-03 2016-03-01 11.289 0 +0
2016-03-02 2016-02-29 11.508 0 +0
2016-03-01 2016-02-26 11.601 0 +0
2016-02-29 2016-02-25 11.405 0 +0
2016-02-26 2016-02-24 11.831 0 +0
2016-02-25 2016-02-23 12.085 0 +0
2016-02-24 2016-02-22 11.946 0 +0
2016-02-23 2016-02-19 11.854 0 +0
2016-02-22 2016-02-18 11.520 0 +0
2016-02-19 2016-02-17 11.174 0 +0
2016-02-18 2016-02-16 11.059 0 +0
2016-02-17 2016-02-15 10.517 0 +0
2016-02-16 2016-02-12 10.113 0 +0
2016-02-15 2016-02-11 10.655 0 +0
2016-02-12 2016-02-05 11.289 0 +0
2016-02-11 2016-02-04 11.093 0 +0
2016-02-05 2016-02-03 11.162 0 +0
2016-02-04 2016-02-02 11.116 0 +0
2016-02-03 2016-02-01 11.105 0 +0
2016-02-02 2016-01-29 11.070 0 +0
2016-02-01 2016-01-28 10.597 0 +0
2016-01-29 2016-01-27 10.667 0 +0
2016-01-28 2016-01-26 10.955 0 +0
2016-01-27 2016-01-25 11.577 0 +0
2016-01-26 2016-01-22 11.508 0 +0
2016-01-25 2016-01-21 11.854 0 +0
2016-01-22 2016-01-20 12.684 0 +0
2016-01-21 2016-01-19 13.261 0 +0
2016-01-20 2016-01-18 12.777 0 +0
2016-01-19 2016-01-15 12.800 0 +0
2016-01-18 2016-01-14 13.353 0 +0
2016-01-15 2016-01-13 13.353 0 +0
2016-01-14 2016-01-12 13.077 0 +0
2016-01-13 2016-01-11 13.607 0 +0
2016-01-12 2016-01-08 13.745 0 +0
2016-01-11 2016-01-07 13.192 0 +0
2016-01-08 2016-01-06 13.930 0 +0
2016-01-07 2016-01-05 14.045 0 +0
2016-01-06 2016-01-04 14.391 0 +0
2016-01-05 2015-12-31 15.152 0 +0
2016-01-04 2015-12-29 15.037 0 +0
2015-12-30 2015-12-28 15.152 0 +0
2015-12-29 2015-12-24 15.291 0 +0
2015-12-28 2015-12-22 14.622 0 +0
2015-12-23 2015-12-21 14.230 0 +0
2015-12-22 2015-12-18 13.768 0 +0
2015-12-21 2015-12-17 13.838 0 +0
2015-12-18 2015-12-16 13.722 0 +0
2015-12-17 2015-12-15 13.146 0 +0
2015-12-16 2015-12-14 13.077 0 +0
2015-12-15 2015-12-11 13.284 0 +0
2015-12-14 2015-12-10 13.538 0 +0
2015-12-11 2015-12-09 13.699 0 +0
2015-12-10 2015-12-08 14.207 0 +0
2015-12-09 2015-12-07 14.576 0 +0
2015-12-08 2015-12-04 14.599 0 +0
2015-12-07 2015-12-03 14.691 0 +0
2015-12-04 2015-12-02 14.783 0 +0
2015-12-03 2015-12-01 15.037 0 +0
2015-12-02 2015-11-30 14.945 0 +0
2015-12-01 2015-11-27 14.991 0 +0
2015-11-30 2015-11-26 14.991 0 +0
2015-11-27 2015-11-25 14.783 0 +0
2015-11-26 2015-11-24 14.760 0 +0
2015-11-25 2015-11-23 14.899 0 +0
2015-11-24 2015-11-20 14.530 0 +0
2015-11-23 2015-11-19 14.506 0 +0
2015-11-20 2015-11-18 14.968 0 +0
2015-11-19 2015-11-17 14.968 0 +0
2015-11-18 2015-11-16 14.276 0 +0
2015-11-17 2015-11-13 17.251 0 +0
2015-11-16 2015-11-12 17.251 0 +0
2015-11-13 2015-11-11 17.251 0 +0
2015-11-12 2015-11-10 17.251 0 +0
2015-11-11 2015-11-09 17.251 0 +0
2015-11-10 2015-11-06 17.251 0 +0
2015-11-09 2015-11-05 17.251 0 +0
2015-11-06 2015-11-04 17.251 0 +0
2015-11-05 2015-11-03 17.251 0 +0
2015-11-04 2015-11-02 17.251 0 +0
2015-11-03 2015-10-30 17.251 0 +0
2015-11-02 2015-10-29 17.251 0 +0
2015-10-30 2015-10-28 17.251 0 +0
2015-10-29 2015-10-27 17.251 0 +0
2015-10-28 2015-10-26 17.251 0 +0
2015-10-27 2015-10-23 17.182 0 +0
2015-10-26 2015-10-22 16.813 0 +0
2015-10-23 2015-10-20 17.274 0 +0
2015-10-22 2015-10-19 17.205 0 +0
2015-10-20 2015-10-16 17.389 0 +0
2015-10-19 2015-10-15 17.297 0 +0
2015-10-16 2015-10-14 16.859 0 +0
2015-10-15 2015-10-13 16.351 0 +0
2015-10-14 2015-10-12 16.467 0 +0
2015-10-13 2015-10-09 16.029 0 +0
2015-10-12 2015-10-08 15.429 0 +0
2015-10-09 2015-10-07 15.452 0 +0
2015-10-08 2015-10-06 14.530 0 +0
2015-10-07 2015-10-05 14.553 0 +0
2015-10-06 2015-10-02 14.299 0 +0
2015-10-05 2015-09-30 13.861 0 +0
2015-10-02 2015-09-29 13.630 0 +0
2015-09-30 2015-09-25 13.884 0 +0
2015-09-29 2015-09-24 13.630 0 +0
2015-09-25 2015-09-23 13.492 0 +0
2015-09-24 2015-09-22 13.976 0 +0
2015-09-23 2015-09-21 13.722 0 +0
2015-09-22 2015-09-18 13.838 0 +0
2015-09-21 2015-09-17 13.284 0 +0
2015-09-18 2015-09-16 13.469 0 +0
2015-09-17 2015-09-15 12.938 0 +0
2015-09-16 2015-09-14 13.284 0 +0
2015-09-15 2015-09-11 13.630 0 +0
2015-09-14 2015-09-10 13.561 0 +0
2015-09-11 2015-09-09 14.114 0 +0
2015-09-10 2015-09-08 13.515 0 +0
2015-09-09 2015-09-07 12.892 0 +0
2015-09-08 2015-09-04 12.454 0 +0
2015-09-07 2015-09-02 12.615 0 +0
2015-09-04 2015-09-01 12.754 0 +0
2015-09-02 2015-08-31 13.376 0 +0
2015-09-01 2015-08-28 14.091 0 +0
2015-08-31 2015-08-27 13.999 0 +0
2015-08-28 2015-08-26 13.053 0 +0
2015-08-27 2015-08-25 12.777 0 +0
2015-08-26 2015-08-24 12.777 0 +0
2015-08-25 2015-08-21 13.446 0 +0
2015-08-24 2015-08-20 14.714 0 +0
2015-08-21 2015-08-19 15.544 0 +0
2015-08-20 2015-08-18 15.913 0 +0
2015-08-19 2015-08-17 16.467 0 +0
2015-08-18 2015-08-14 16.513 0 +0
2015-08-17 2015-08-13 16.767 0 +0
2015-08-14 2015-08-12 16.213 0 +0
2015-08-13 2015-08-11 16.605 0 +0
2015-08-12 2015-08-10 16.697 0 +0
2015-08-11 2015-08-07 14.852 0 +0
2015-08-10 2015-08-06 14.368 0 +0
2015-08-07 2015-08-05 14.437 0 +0
2015-08-06 2015-08-04 14.414 0 +0
2015-08-05 2015-08-03 14.530 0 +0
2015-08-04 2015-07-31 14.968 0 +0
2015-08-03 2015-07-30 14.852 0 +0
2015-07-31 2015-07-29 14.875 0 +0
2015-07-30 2015-07-28 14.829 0 +0
2015-07-29 2015-07-27 15.152 0 +0
2015-07-28 2015-07-24 16.582 0 +0
2015-07-27 2015-07-23 16.259 0 +0
2015-07-24 2015-07-22 16.375 0 +0
2015-07-23 2015-07-21 16.767 0 +0
2015-07-22 2015-07-20 16.813 0 +0
2015-07-21 2015-07-17 16.813 0 +0
2015-07-20 2015-07-16 16.582 0 +0
2015-07-17 2015-07-15 16.236 0 +0
2015-07-16 2015-07-14 17.113 0 +0
2015-07-15 2015-07-13 17.182 0 +0
2015-07-14 2015-07-10 17.482 0 +0
2015-07-13 2015-07-09 13.584 0 +0
2015-07-10 2015-07-08 13.584 0 +0
2015-07-09 2015-07-07 13.584 0 +0
2015-07-08 2015-07-06 14.899 0 +0
2015-07-07 2015-07-03 18.104 0 +0
2015-07-06 2015-07-02 19.027 0 +0
2015-07-03 2015-06-30 19.257 0 +0
2015-07-02 2015-06-29 18.542 0 +0
2015-06-30 2015-06-26 20.664 0 +0
2015-06-29 2015-06-25 21.264 0 +0
2015-06-26 2015-06-24 20.987 0 +0
2015-06-25 2015-06-23 21.010 0 +0
2015-06-24 2015-06-22 20.226 0 +0
2015-06-23 2015-06-19 20.687 0 +0
2015-06-22 2015-06-18 20.526 0 +0
2015-06-19 2015-06-17 123.359 0 +0
2015-06-18 2015-06-16 121.477 0 +0
2015-06-17 2015-06-15 123.794 0 +0
2015-06-16 2015-06-12 124.083 0 +0
2015-06-15 2015-06-11 124.518 0 +0
2015-06-12 2015-06-10 125.821 0 +0
2015-06-11 2015-06-09 124.228 0 +0
2015-06-10 2015-06-08 134.942 0 +0
2015-06-09 2015-06-05 136.825 0 +0
2015-06-08 2015-06-04 138.273 0 +0
2015-06-05 2015-06-03 139.431 0 +0
2015-06-04 2015-06-02 139.141 0 +0
2015-06-03 2015-06-01 138.707 0 +0
2015-06-02 2015-05-29 134.653 0 +0
2015-06-01 2015-05-28 124.518 0 +0
2015-05-29 2015-05-27 130.888 0 +0
2015-05-28 2015-05-26 132.481 0 +0
2015-05-27 2015-05-22 123.649 0 +0
2015-05-26 2015-05-21 125.966 0 +0
2015-05-22 2015-05-20 123.215 0 +0
2015-05-21 2015-05-19 115.975 0 +0
2015-05-20 2015-05-18 118.292 0 +0
2015-05-19 2015-05-15 120.174 0 +0
2015-05-18 2015-05-14 117.857 0 +0
2015-05-15 2015-05-13 120.319 0 +0
2015-05-14 2015-05-12 121.622 0 +0
2015-05-13 2015-05-11 121.767 0 +0
2015-05-12 2015-05-08 121.622 0 +0
2015-05-11 2015-05-07 123.939 0 +0
2015-05-08 2015-05-06 129.006 0 +0
2015-05-07 2015-05-05 126.834 0 +0
2015-05-06 2015-05-04 122.491 0 +0
2015-05-05 2015-04-30 121.767 0 +0
2015-05-04 2015-04-29 130.309 0 +0
2015-04-30 2015-04-28 130.309 0 +0
2015-04-29 2015-04-27 134.508 0 +0
2015-04-28 2015-04-24 88.031 0 +0
2015-04-27 2015-04-23 88.031 0 +0
2015-04-24 2015-04-22 88.031 0 +0
2015-04-23 2015-04-21 88.031 0 +0
2015-04-22 2015-04-20 88.031 0 +0
2015-04-21 2015-04-17 88.031 0 +0
2015-04-20 2015-04-16 88.031 0 +0
2015-04-17 2015-04-15 88.031 0 +0
2015-04-16 2015-04-14 88.031 0 +0
2015-04-15 2015-04-13 88.031 0 +0
2015-04-14 2015-04-10 88.031 0 +0
2015-04-13 2015-04-09 88.031 0 +0
2015-04-10 2015-04-08 88.031 0 +0
2015-04-09 2015-04-02 88.031 0 +0
2015-04-08 2015-04-01 88.031 0 +0
2015-04-02 2015-03-31 88.031 0 +0
2015-04-01 2015-03-30 88.031 0 +0
2015-03-31 2015-03-27 88.031 0 +0
2015-03-30 2015-03-26 88.031 0 +0
2015-03-27 2015-03-25 88.031 0 +0
2015-03-26 2015-03-24 88.031 0 +0
2015-03-25 2015-03-23 85.425 0 +0
2015-03-24 2015-03-20 83.398 0 +0
2015-03-23 2015-03-19 82.529 0 +0
2015-03-20 2015-03-18 83.687 0 +0
2015-03-19 2015-03-17 82.529 0 +0
2015-03-18 2015-03-16 81.805 0 +0
2015-03-17 2015-03-13 82.240 0 +0
2015-03-16 2015-03-12 81.081 0 +0
2015-03-13 2015-03-11 81.371 0 +0
2015-03-12 2015-03-10 83.832 0 +0
2015-03-11 2015-03-09 85.714 0 +0
2015-03-10 2015-03-06 84.701 0 +0
2015-03-09 2015-03-05 86.294 0 +0
2015-03-06 2015-03-04 83.977 0 +0
2015-03-05 2015-03-03 85.135 0 +0
2015-03-04 2015-03-02 84.556 0 +0
2015-03-03 2015-02-27 78.330 0 +0
2015-03-02 2015-02-26 79.923 0 +0
2015-02-27 2015-02-25 77.896 0 +0
2015-02-26 2015-02-24 72.684 0 +0
2015-02-25 2015-02-23 73.263 0 +0
2015-02-24 2015-02-18 73.987 0 +0
2015-02-23 2015-02-16 74.855 0 +0
2015-02-17 2015-02-13 73.842 0 +0
2015-02-16 2015-02-12 71.525 0 +0
2015-02-13 2015-02-11 72.394 0 +0
2015-02-12 2015-02-10 71.670 0 +0
2015-02-11 2015-02-09 72.828 0 +0
2015-02-10 2015-02-06 72.394 0 +0
2015-02-09 2015-02-05 73.408 0 +0
2015-02-06 2015-02-04 75.869 0 +0
2015-02-05 2015-02-03 75.869 0 +0
2015-02-04 2015-02-02 76.158 0 +0
2015-02-03 2015-01-30 77.896 0 +0
2015-02-02 2015-01-29 77.027 0 +0
2015-01-30 2015-01-28 77.462 0 +0
2015-01-29 2015-01-27 76.158 0 +0
2015-01-28 2015-01-26 77.317 0 +0
2015-01-27 2015-01-23 77.896 0 +0
2015-01-26 2015-01-22 78.620 0 +0
2015-01-23 2015-01-21 79.923 0 +0
2015-01-22 2015-01-20 78.041 0 +0
2015-01-21 2015-01-19 76.882 0 +0
2015-01-20 2015-01-16 79.489 0 +0
2015-01-19 2015-01-15 79.054 0 +0
2015-01-16 2015-01-14 81.371 0 +0
2015-01-15 2015-01-13 86.004 0 +0
2015-01-14 2015-01-12 82.674 0 +0
2015-01-13 2015-01-09 84.701 0 +0
2015-01-12 2015-01-08 82.095 0 +0
2015-01-09 2015-01-07 80.357 0 +0
2015-01-08 2015-01-06 81.081 0 +0
2015-01-07 2015-01-05 78.330 0 +0
2015-01-06 2015-01-02 79.054 0 +0
2015-01-05 2014-12-31 78.620 0 +0
2015-01-02 2014-12-29 76.448 0 +0
2014-12-30 2014-12-24 71.091 0 +0
2014-12-29 2014-12-22 80.647 0 +0
2014-12-23 2014-12-19 80.647 0 +0
2014-12-22 2014-12-18 78.186 0 +0
2014-12-19 2014-12-17 79.054 0 +0
2014-12-18 2014-12-16 82.384 0 +0
2014-12-17 2014-12-15 82.240 0 +0
2014-12-16 2014-12-12 83.832 0 +0
2014-12-15 2014-12-11 82.819 0 +0
2014-12-12 2014-12-10 82.384 0 +0
2014-12-11 2014-12-09 72.828 0 +0
2014-12-10 2014-12-08 76.738 0 +0
2014-12-09 2014-12-05 80.502 0 +0
2014-12-08 2014-12-04 83.398 0 +0
2014-12-05 2014-12-03 83.398 0 +0
2014-12-04 2014-12-02 81.371 0 +0
2014-12-03 2014-12-01 80.357 0 +0
2014-12-02 2014-11-28 86.728 0 +0
2014-12-01 2014-11-27 87.886 0 +0
2014-11-28 2014-11-26 87.597 0 +0
2014-11-27 2014-11-25 86.583 0 +0
2014-11-26 2014-11-24 89.189 0 +0
2014-11-25 2014-11-21 89.769 0 +0
2014-11-24 2014-11-20 89.189 0 +0
2014-11-21 2014-11-19 88.610 0 +0
2014-11-20 2014-11-18 87.452 0 +0
2014-11-19 2014-11-17 91.796 0 +0
2014-11-18 2014-11-14 93.243 0 +0
2014-11-17 2014-11-13 92.954 0 +0
2014-11-14 2014-11-12 93.388 0 +0
2014-11-13 2014-11-11 93.533 0 +0
2014-11-12 2014-11-10 94.836 0 +0
2014-11-11 2014-11-07 89.769 0 +0
2014-11-10 2014-11-06 87.886 0 +0
2014-11-07 2014-11-05 89.334 0 +0
2014-11-06 2014-11-04 89.045 0 +0
2014-11-05 2014-11-03 88.610 0 +0
2014-11-04 2014-10-31 88.900 0 +0
2014-11-03 2014-10-30 85.714 0 +0
2014-10-31 2014-10-29 86.294 0 +0
2014-10-30 2014-10-28 86.149 0 +0
2014-10-29 2014-10-27 83.398 0 +0
2014-10-28 2014-10-24 88.321 0 +0
2014-10-27 2014-10-23 88.176 0 +0
2014-10-24 2014-10-22 90.348 0 +0
2014-10-23 2014-10-21 88.610 0 +0
2014-10-22 2014-10-20 88.610 0 +0
2014-10-21 2014-10-17 89.769 0 +0
2014-10-20 2014-10-16 88.900 0 +0
2014-10-17 2014-10-15 92.520 0 +0
2014-10-16 2014-10-14 91.072 0 +0
2014-10-15 2014-10-13 94.402 0 +0
2014-10-14 2014-10-10 96.284 0 +0
2014-10-13 2014-10-09 97.442 0 +0
2014-10-10 2014-10-08 95.560 0 +0
2014-10-09 2014-10-07 96.718 0 +0
2014-10-08 2014-10-06 97.008 0 +0
2014-10-07 2014-10-03 93.099 0 +0
2014-10-06 2014-09-30 91.216 0 +0
2014-10-03 2014-09-29 92.954 0 +0
2014-09-30 2014-09-26 96.139 0 +0
2014-09-29 2014-09-25 96.574 0 +0
2014-09-26 2014-09-24 96.718 0 +0
2014-09-25 2014-09-23 94.691 0 +0
2014-09-24 2014-09-22 95.270 0 +0
2014-09-23 2014-09-19 91.796 0 +0
2014-09-22 2014-09-18 89.913 0 +0
2014-09-19 2014-09-17 92.664 0 +0
2014-09-18 2014-09-16 92.085 0 +0
2014-09-17 2014-09-15 93.243 0 +0
2014-09-16 2014-09-12 96.718 0 +0
2014-09-15 2014-09-11 95.850 0 +0
2014-09-12 2014-09-10 95.415 0 +0
2014-09-11 2014-09-08 91.940 0 +0
2014-09-10 2014-09-05 92.664 0 +0
2014-09-08 2014-09-04 94.547 0 +0
2014-09-05 2014-09-03 92.954 0 +0
2014-09-04 2014-09-02 90.348 0 +0
2014-09-03 2014-09-01 92.520 0 +0
2014-09-02 2014-08-29 87.452 0 +0
2014-09-01 2014-08-28 87.597 0 +0
2014-08-29 2014-08-27 87.742 0 +0
2014-08-28 2014-08-26 88.755 0 +0
2014-08-27 2014-08-25 92.375 0 +0
2014-08-26 2014-08-22 93.243 0 +0
2014-08-25 2014-08-21 89.624 0 +0
2014-08-22 2014-08-20 89.189 0 +0
2014-08-21 2014-08-19 87.886 0 +0
2014-08-20 2014-08-18 87.307 0 +0
2014-08-19 2014-08-15 88.755 0 +0
2014-08-18 2014-08-14 87.162 0 +0
2014-08-15 2014-08-13 88.031 0 +0
2014-08-14 2014-08-12 88.176 0 +0
2014-08-13 2014-08-11 85.570 0 +0
2014-08-12 2014-08-08 84.267 0 +0
2014-08-11 2014-08-07 85.280 0 +0
2014-08-08 2014-08-06 86.294 0 +0
2014-08-07 2014-08-05 84.556 0 +0
2014-08-06 2014-08-04 84.846 0 +0
2014-08-05 2014-08-01 84.122 0 +0
2014-08-04 2014-07-31 83.832 0 +0
2014-08-01 2014-07-30 81.516 0 +0
2014-07-31 2014-07-29 79.778 0 +0
2014-07-30 2014-07-28 76.593 0 +0
2014-07-29 2014-07-25 74.855 0 +0
2014-07-28 2014-07-24 74.276 0 +0
2014-07-25 2014-07-23 73.987 0 +0
2014-07-24 2014-07-22 74.421 0 +0
2014-07-23 2014-07-21 70.367 0 +0
2014-07-22 2014-07-18 71.670 0 +0
2014-07-21 2014-07-17 71.380 0 +0
2014-07-18 2014-07-16 71.236 0 +0
2014-07-17 2014-07-15 71.815 0 +0
2014-07-16 2014-07-14 72.828 0 +0
2014-07-15 2014-07-11 74.276 0 +0
2014-07-14 2014-07-10 72.394 0 +0
2014-07-11 2014-07-09 73.263 0 +0
2014-07-10 2014-07-08 75.145 0 +0
2014-07-09 2014-07-07 74.855 0 +0
2014-07-08 2014-07-04 74.855 0 +0
2014-07-07 2014-07-03 75.290 0 +0
2014-07-04 2014-07-02 75.290 0 +0
2014-07-03 2014-06-30 72.684 0 +0
2014-07-02 2014-06-27 73.842 0 +0
2014-06-30 2014-06-26 73.263 0 +0
2014-06-27 2014-06-25 75.290 0 +0
2014-06-26 2014-06-24 75.145 0 +0
2014-06-25 2014-06-23 75.290 0 +0
2014-06-24 2014-06-20 75.290 0 +0
2014-06-23 2014-06-19 74.566 0 +0
2014-06-20 2014-06-18 72.394 0 +0
2014-06-19 2014-06-17 70.512 0 +0
2014-06-18 2014-06-16 74.131 0 +0
2014-06-17 2014-06-13 73.552 0 +0
2014-06-16 2014-06-12 69.064 0 +0
2014-06-13 2014-06-11 151.518 0 +0
2014-06-12 2014-06-10 146.906 0 +0
2014-06-11 2014-06-09 147.346 0 +0
2014-06-10 2014-06-06 144.052 0 +0
2014-06-09 2014-06-05 141.856 0 +0
2014-06-06 2014-06-04 134.829 0 +0
2014-06-05 2014-06-03 137.903 0 +0
2014-06-04 2014-05-30 138.342 0 +0
2014-06-03 2014-05-29 134.609 0 +0
2014-05-30 2014-05-28 136.146 0 +0
2014-05-29 2014-05-27 134.829 0 +0
2014-05-28 2014-05-26 133.951 0 +0
2014-05-27 2014-05-23 129.120 0 +0
2014-05-26 2014-05-22 130.876 0 +0
2014-05-23 2014-05-21 127.802 0 +0
2014-05-22 2014-05-20 125.606 0 +0
2014-05-21 2014-05-19 125.606 0 +0
2014-05-20 2014-05-16 125.606 0 +0
2014-05-19 2014-05-15 129.120 0 +0
2014-05-16 2014-05-14 127.802 0 +0
2014-05-15 2014-05-13 123.191 0 +0
2014-05-14 2014-05-12 122.532 0 +0
2014-05-13 2014-05-09 122.312 0 +0
2014-05-12 2014-05-08 123.191 0 +0
2014-05-09 2014-05-07 122.971 0 +0
2014-05-08 2014-05-05 124.728 0 +0
2014-05-07 2014-05-02 123.849 0 +0
2014-05-05 2014-04-30 122.532 0 +0
2014-05-02 2014-04-29 121.653 0 +0
2014-04-30 2014-04-28 119.677 0 +0
2014-04-29 2014-04-25 123.630 0 +0
2014-04-28 2014-04-24 122.751 0 +0
2014-04-25 2014-04-23 121.214 0 +0
2014-04-24 2014-04-22 124.508 0 +0
2014-04-23 2014-04-17 124.288 0 +0
2014-04-22 2014-04-16 124.947 0 +0
2014-04-17 2014-04-15 125.167 0 +0
2014-04-16 2014-04-14 130.876 0 +0
2014-04-15 2014-04-11 128.241 0 +0
2014-04-14 2014-04-10 132.853 0 +0
2014-04-11 2014-04-09 117.481 0 +0
2014-04-10 2014-04-08 120.116 0 +0
2014-04-09 2014-04-07 119.677 0 +0
2014-04-08 2014-04-04 120.555 0 +0
2014-04-07 2014-04-03 122.971 0 +0
2014-04-04 2014-04-02 121.434 0 +0
2014-04-03 2014-04-01 117.042 0 +0
2014-04-02 2014-03-31 117.042 0 +0
2014-04-01 2014-03-28 114.626 0 +0
2014-03-31 2014-03-27 114.626 0 +0
2014-03-28 2014-03-26 119.018 0 +0
2014-03-27 2014-03-25 119.018 0 +0
2014-03-26 2014-03-24 120.995 0 +0
2014-03-25 2014-03-21 117.920 0 +0
2014-03-24 2014-03-20 116.603 0 +0
2014-03-21 2014-03-19 118.360 0 +0
2014-03-20 2014-03-18 121.434 0 +0
2014-03-19 2014-03-17 121.434 0 +0
2014-03-18 2014-03-14 118.140 0 +0
2014-03-17 2014-03-13 121.653 0 +0
2014-03-14 2014-03-12 125.606 0 +0
2014-03-13 2014-03-11 131.315 0 +0
2014-03-12 2014-03-10 128.680 0 +0
2014-03-11 2014-03-07 137.464 0 +0
2014-03-10 2014-03-06 134.390 0 +0
2014-03-07 2014-03-05 133.951 0 +0
2014-03-06 2014-03-04 138.342 0 +0
2014-03-05 2014-03-03 126.704 0 +0
2014-03-04 2014-02-28 125.167 0 +0
2014-03-03 2014-02-27 125.606 0 +0
2014-02-28 2014-02-26 121.873 0 +0
2014-02-27 2014-02-25 122.312 0 +0
2014-02-26 2014-02-24 121.653 0 +0
2014-02-25 2014-02-21 124.069 0 +0
2014-02-24 2014-02-20 124.288 0 +0
2014-02-21 2014-02-19 126.265 0 +0
2014-02-20 2014-02-18 126.045 0 +0
2014-02-19 2014-02-17 126.484 0 +0
2014-02-18 2014-02-14 119.018 0 +0
2014-02-17 2014-02-13 120.555 0 +0
2014-02-14 2014-02-12 118.360 0 +0
2014-02-13 2014-02-11 111.333 0 +0
2014-02-12 2014-02-10 108.258 0 +0
2014-02-11 2014-02-07 104.086 0 +0
2014-02-10 2014-02-06 102.329 0 +0
2014-02-07 2014-02-05 103.208 0 +0
2014-02-06 2014-02-04 103.208 0 +0
2014-02-05 2014-01-30 107.160 0 +0
2014-02-04 2014-01-28 100.792 0 +0
2014-01-29 2014-01-27 103.208 0 +0
2014-01-28 2014-01-24 108.258 0 +0
2014-01-27 2014-01-23 108.258 0 +0
2014-01-24 2014-01-22 110.893 0 +0
2014-01-23 2014-01-21 110.015 0 +0
2014-01-22 2014-01-20 111.991 0 +0
2014-01-21 2014-01-17 111.333 0 +0
2014-01-20 2014-01-16 116.603 0 +0
2014-01-17 2014-01-15 108.698 0 +0
2014-01-16 2014-01-14 109.137 0 +0
2014-01-15 2014-01-13 112.650 0 +0
2014-01-14 2014-01-10 115.505 0 +0
2014-01-13 2014-01-09 115.944 0 +0
2014-01-10 2014-01-08 119.897 0 +0
2014-01-09 2014-01-07 121.214 0 +0
2014-01-08 2014-01-06 120.995 0 +0
2014-01-07 2014-01-03 125.606 0 +0
2014-01-06 2014-01-02 124.069 0 +0
2014-01-03 2013-12-31 113.089 0 +0
2014-01-02 2013-12-27 111.772 0 +0
2013-12-30 2013-12-24 109.576 0 +0
2013-12-27 2013-12-20 95.742 0 +0
2013-12-23 2013-12-19 95.742 0 +0
2013-12-20 2013-12-18 95.742 0 +0
2013-12-19 2013-12-17 95.742 0 +0
2013-12-18 2013-12-16 95.742 0 +0
2013-12-17 2013-12-13 95.742 0 +0
2013-12-16 2013-12-12 95.742 0 +0
2013-12-13 2013-12-11 95.742 0 +0
2013-12-12 2013-12-10 95.742 0 +0
2013-12-11 2013-12-09 95.742 0 +0
2013-12-10 2013-12-06 95.742 0 +0
2013-12-09 2013-12-05 95.742 0 +0
2013-12-06 2013-12-04 95.742 0 +0
2013-12-05 2013-12-03 95.742 0 +0
2013-12-04 2013-12-02 95.742 0 +0
2013-12-03 2013-11-29 95.742 0 +0
2013-12-02 2013-11-28 95.742 0 +0
2013-11-29 2013-11-27 95.742 0 +0
2013-11-28 2013-11-26 95.742 0 +0
2013-11-27 2013-11-25 95.742 0 +0
2013-11-26 2013-11-22 96.620 0 +0
2013-11-25 2013-11-21 95.083 0 +0
2013-11-22 2013-11-20 94.424 0 +0
2013-11-21 2013-11-19 95.961 0 +0
2013-11-20 2013-11-18 95.742 0 +0
2013-11-19 2013-11-15 95.522 0 +0
2013-11-18 2013-11-14 91.569 0 +0
2013-11-15 2013-11-13 89.154 0 +0
2013-11-14 2013-11-12 93.107 0 +0
2013-11-13 2013-11-11 93.985 0 +0
2013-11-12 2013-11-08 94.644 0 +0
2013-11-11 2013-11-07 96.620 0 +0
2013-11-08 2013-11-06 95.302 0 +0
2013-11-07 2013-11-05 95.083 0 +0
2013-11-06 2013-11-04 96.620 0 +0
2013-11-05 2013-11-01 96.400 0 +0
2013-11-04 2013-10-31 95.742 0 +0
2013-11-01 2013-10-30 96.840 0 +0
2013-10-31 2013-10-29 95.522 0 +0
2013-10-30 2013-10-28 107.600 0 +0
2013-10-29 2013-10-25 108.039 0 +0
2013-10-28 2013-10-24 108.917 0 +0
2013-10-25 2013-10-23 108.039 0 +0
2013-10-24 2013-10-22 111.113 0 +0
2013-10-23 2013-10-21 110.454 0 +0
2013-10-22 2013-10-18 104.745 0 +0
2013-10-21 2013-10-17 104.086 0 +0
2013-10-18 2013-10-16 102.329 0 +0
2013-10-17 2013-10-15 106.062 0 +0
2013-10-16 2013-10-11 99.475 0 +0
2013-10-15 2013-10-10 97.279 0 +0
2013-10-11 2013-10-09 98.377 0 +0
2013-10-10 2013-10-08 100.133 0 +0
2013-10-09 2013-10-07 98.377 0 +0
2013-10-08 2013-10-04 95.302 0 +0
2013-10-07 2013-10-03 96.840 0 +0
2013-10-04 2013-10-02 101.451 0 +0
2013-10-03 2013-09-30 102.549 0 +0
2013-10-02 2013-09-27 105.404 0 +0
2013-09-30 2013-09-26 108.039 0 +0
2013-09-27 2013-09-25 108.039 0 +0
2013-09-26 2013-09-24 108.039 0 +0
2013-09-25 2013-09-23 108.039 0 +0
2013-09-24 2013-09-19 108.039 0 +0
2013-09-23 2013-09-18 108.039 0 +0
2013-09-19 2013-09-17 111.333 0 +0
2013-09-18 2013-09-16 111.113 0 +0
2013-09-17 2013-09-13 111.991 0 +0
2013-09-16 2013-09-12 113.309 0 +0
2013-09-13 2013-09-11 112.431 0 +0
2013-09-12 2013-09-10 115.944 0 +0
2013-09-11 2013-09-09 114.846 0 +0
2013-09-10 2013-09-06 114.187 0 +0
2013-09-09 2013-09-05 115.505 0 +0
2013-09-06 2013-09-04 117.042 0 +0
2013-09-05 2013-09-03 117.920 0 +0
2013-09-04 2013-09-02 113.968 0 +0
2013-09-03 2013-08-30 112.431 0 +0
2013-09-02 2013-08-29 114.846 0 +0
2013-08-30 2013-08-28 114.187 0 +0
2013-08-29 2013-08-27 117.262 0 +0
2013-08-28 2013-08-26 116.603 0 +0
2013-08-27 2013-08-23 117.701 0 +0
2013-08-26 2013-08-22 119.897 0 +0
2013-08-23 2013-08-21 120.555 0 +0
2013-08-22 2013-08-20 121.214 0 +0
2013-08-21 2013-08-19 124.508 0 +0
2013-08-20 2013-08-16 122.971 0 +0
2013-08-19 2013-08-15 123.849 0 +0
2013-08-16 2013-08-13 126.045 0 +0
2013-08-15 2013-08-12 122.971 0 +0
2013-08-13 2013-08-09 117.262 0 +0
2013-08-12 2013-08-08 120.336 0 +0
2013-08-09 2013-08-07 120.555 0 +0
2013-08-08 2013-08-06 121.653 0 +0
2013-08-07 2013-08-05 121.214 0 +0
2013-08-06 2013-08-02 119.677 0 +0
2013-08-05 2013-08-01 123.630 0 +0
2013-08-02 2013-07-31 118.799 0 +0
2013-08-01 2013-07-30 117.920 0 +0
2013-07-31 2013-07-29 121.653 0 +0
2013-07-30 2013-07-26 123.630 0 +0
2013-07-29 2013-07-25 124.288 0 +0
2013-07-26 2013-07-24 129.778 0 +0
2013-07-25 2013-07-23 123.849 0 +0
2013-07-24 2013-07-22 122.971 0 +0
2013-07-23 2013-07-19 114.187 0 +0
2013-07-22 2013-07-18 114.846 0 +0
2013-07-19 2013-07-17 118.579 0 +0
2013-07-18 2013-07-16 120.336 0 +0
2013-07-17 2013-07-15 116.164 0 +0
2013-07-16 2013-07-12 114.187 0 +0
2013-07-15 2013-07-11 113.748 0 +0
2013-07-12 2013-07-10 112.431 0 +0
2013-07-11 2013-07-09 113.309 0 +0
2013-07-10 2013-07-08 111.552 0 +0
2013-07-09 2013-07-05 117.042 0 +0
2013-07-08 2013-07-04 118.579 0 +0
2013-07-05 2013-07-03 118.140 0 +0
2013-07-04 2013-07-02 119.018 0 +0
2013-07-03 2013-06-28 122.971 0 +0
2013-07-02 2013-06-27 120.775 0 +0
2013-06-28 2013-06-26 118.360 0 +0
2013-06-27 2013-06-25 114.187 0 +0
2013-06-26 2013-06-24 116.383 0 +0
2013-06-25 2013-06-21 121.653 0 +0
2013-06-24 2013-06-20 122.971 0 +0
2013-06-21 2013-06-19 125.606 0 +0
2013-06-20 2013-06-18 128.680 0 +0
2013-06-19 2013-06-17 294.865 0 +0
2013-06-18 2013-06-14 288.201 0 +0
2013-06-17 2013-06-13 277.540 0 +0
2013-06-14 2013-06-11 277.540 0 +0
2013-06-13 2013-06-10 286.535 0 +0
2013-06-11 2013-06-07 286.535 0 +0
2013-06-10 2013-06-06 282.204 0 +0
2013-06-07 2013-06-05 284.536 0 +0
2013-06-06 2013-06-04 288.868 0 +0
2013-06-05 2013-06-03 289.867 0 +0
2013-06-04 2013-05-31 298.530 0 +0
2013-06-03 2013-05-30 298.530 0 +0
2013-05-31 2013-05-29 276.207 0 +0
2013-05-30 2013-05-28 279.872 0 +0
2013-05-29 2013-05-27 259.881 0 +0
2013-05-28 2013-05-24 249.219 0 +0
2013-05-27 2013-05-23 245.221 0 +0
2013-05-24 2013-05-22 241.889 0 +0
2013-05-23 2013-05-21 253.884 0 +0
2013-05-22 2013-05-20 253.217 0 +0
2013-05-21 2013-05-16 238.557 0 +0
2013-05-20 2013-05-15 241.556 0 +0
2013-05-16 2013-05-14 242.556 0 +0
2013-05-15 2013-05-13 253.551 0 +0
2013-05-14 2013-05-10 258.881 0 +0
2013-05-13 2013-05-09 260.881 0 +0
2013-05-10 2013-05-08 262.213 0 +0
2013-05-09 2013-05-07 263.879 0 +0
2013-05-08 2013-05-06 251.885 0 +0
2013-05-07 2013-05-03 239.890 0 +0
2013-05-06 2013-05-02 234.892 0 +0
2013-05-03 2013-04-30 240.557 0 +0
2013-05-02 2013-04-29 238.891 0 +0
2013-04-30 2013-04-26 243.555 0 +0
2013-04-29 2013-04-25 244.221 0 +0
2013-04-26 2013-04-24 241.223 0 +0
2013-04-25 2013-04-23 249.886 0 +0
2013-04-24 2013-04-22 254.550 0 +0
2013-04-23 2013-04-19 263.213 0 +0
2013-04-22 2013-04-18 256.549 0 +0
2013-04-19 2013-04-17 259.881 0 +0
2013-04-18 2013-04-16 264.546 0 +0
2013-04-17 2013-04-15 269.543 0 +0
2013-04-16 2013-04-12 279.872 0 +0
2013-04-15 2013-04-11 283.870 0 +0
2013-04-12 2013-04-10 286.202 0 +0
2013-04-11 2013-04-09 275.207 0 +0
2013-04-10 2013-04-08 273.208 0 +0
2013-04-09 2013-04-05 268.544 0 +0
2013-04-08 2013-04-03 280.205 0 +0
2013-04-05 2013-04-02 281.871 0 +0
2013-04-03 2013-03-28 284.870 0 +0
2013-04-02 2013-03-27 294.199 0 +0
2013-03-28 2013-03-26 288.868 0 +0
2013-03-27 2013-03-25 293.199 0 +0
2013-03-26 2013-03-22 302.861 0 +0
2013-03-25 2013-03-21 299.863 0 +0
2013-03-22 2013-03-20 292.866 0 +0
2013-03-21 2013-03-19 281.205 0 +0
2013-03-20 2013-03-18 289.201 0 +0
2013-03-19 2013-03-15 296.198 0 +0
2013-03-18 2013-03-14 292.200 0 +0
2013-03-15 2013-03-13 288.201 0 +0
2013-03-14 2013-03-12 299.863 0 +0
2013-03-13 2013-03-11 307.859 0 +0
2013-03-12 2013-03-08 304.194 0 +0
2013-03-11 2013-03-07 313.190 0 +0
2013-03-08 2013-03-06 321.853 0 +0
2013-03-07 2013-03-05 324.185 0 +0
2013-03-06 2013-03-04 322.519 0 +0
2013-03-05 2013-03-01 316.522 0 +0
2013-03-04 2013-02-28 309.858 0 +0
2013-03-01 2013-02-27 282.870 0 +0
2013-02-28 2013-02-26 271.542 0 +0
2013-02-27 2013-02-25 283.204 0 +0
2013-02-26 2013-02-22 271.542 0 +0
2013-02-25 2013-02-21 276.873 0 +0
2013-02-22 2013-02-20 269.876 0 +0
2013-02-21 2013-02-19 253.217 0 +0
2013-02-20 2013-02-18 254.883 0 +0
2013-02-19 2013-02-15 251.218 0 +0
2013-02-18 2013-02-14 247.886 0 +0
2013-02-15 2013-02-08 249.552 0 +0
2013-02-14 2013-02-07 252.218 0 +0
2013-02-08 2013-02-06 240.890 0 +0
2013-02-07 2013-02-05 241.889 0 +0
2013-02-06 2013-02-04 240.890 0 +0
2013-02-05 2013-02-01 244.888 0 +0
2013-02-04 2013-01-31 245.221 0 +0
2013-02-01 2013-01-30 247.553 0 +0
2013-01-31 2013-01-29 247.553 0 +0
2013-01-30 2013-01-28 252.551 0 +0
2013-01-29 2013-01-25 249.219 0 +0
2013-01-28 2013-01-24 246.887 0 +0
2013-01-25 2013-01-23 247.886 0 +0
2013-01-24 2013-01-22 250.552 0 +0
2013-01-23 2013-01-21 252.884 0 +0
2013-01-22 2013-01-18 253.217 0 +0
2013-01-21 2013-01-17 253.884 0 +0
2013-01-18 2013-01-16 253.884 0 +0
2013-01-17 2013-01-15 249.219 0 +0
2013-01-16 2013-01-14 245.554 0 +0
2013-01-15 2013-01-11 230.228 0 +0
2013-01-14 2013-01-10 235.892 0 +0
2013-01-11 2013-01-09 227.896 0 +0
2013-01-10 2013-01-08 227.562 0 +0
2013-01-09 2013-01-07 230.228 0 +0
2013-01-08 2013-01-04 217.567 0 +0
2013-01-07 2013-01-03 219.899 0 +0
2013-01-04 2013-01-02 214.568 0 +0
2013-01-03 2012-12-31 212.569 0 +0
2013-01-02 2012-12-27 209.904 0 +0
2012-12-28 2012-12-24 203.573 0 +0
2012-12-27 2012-12-20 206.572 0 +0
2012-12-21 2012-12-19 202.574 0 +0
2012-12-20 2012-12-18 198.909 0 +0
2012-12-19 2012-12-17 199.575 0 +0
2012-12-18 2012-12-14 199.908 0 -586,979
2012-12-17 2012-12-13 197.909 586,979 -30 10.99% 116,168,641
2012-12-12 2012-12-10 198.576 587,009 +60 10.99% 116,565,739
2012-12-11 2012-12-07 198.576 586,949 -750 10.99% 116,553,824
2012-12-10 2012-12-06 198.243 587,699 -120 11.01% 116,506,946
2012-12-07 2012-12-05 199.908 587,819 -240 11.01% 117,509,985
2012-12-06 2012-12-04 199.908 588,059 -30 11.01% 117,557,963
2012-12-04 2012-11-30 201.908 588,089 -30 11.01% 118,739,600
2012-12-03 2012-11-29 199.908 588,119 -721 11.01% 117,569,958
2012-11-28 2012-11-26 204.240 588,840 -90 11.03% 120,264,564
2012-11-26 2012-11-22 199.908 588,930 -210 11.03% 117,732,083
2012-11-23 2012-11-21 198.576 589,140 -60 11.03% 116,988,904
2012-11-22 2012-11-20 198.576 589,200 -30 11.03% 117,000,818
2012-11-14 2012-11-12 205.906 589,230 -300 11.04% 121,325,818
2012-11-13 2012-11-09 204.240 589,530 -30 11.04% 120,405,489
2012-11-12 2012-11-08 205.906 589,560 -30 11.04% 121,393,767
2012-11-09 2012-11-07 207.238 589,590 -210 11.04% 122,185,704
2012-11-07 2012-11-05 203.240 589,800 -930 11.05% 119,871,104
2012-11-05 2012-11-01 208.571 590,730 -931 11.06% 123,209,235
2012-11-02 2012-10-31 206.572 591,661 -1,561 11.08% 122,220,635
2012-10-31 2012-10-29 198.243 593,222 -150 11.11% 117,601,840
2012-10-26 2012-10-24 200.242 593,372 -360 11.11% 118,817,777
2012-10-25 2012-10-22 199.242 593,732 -600 11.12% 118,296,404
2012-10-24 2012-10-19 191.246 594,332 +30 11.13% 113,663,469
2012-10-22 2012-10-18 193.911 594,302 -750 11.13% 115,241,812
2012-10-19 2012-10-17 193.245 595,052 -30 11.14% 114,990,726
2012-10-18 2012-10-16 193.245 595,082 -150 11.15% 114,996,523
2012-10-17 2012-10-15 194.578 595,232 +900 11.15% 115,818,789
2012-10-16 2012-10-12 199.908 594,332 -1,321 11.13% 118,811,989
2012-10-12 2012-10-10 199.908 595,653 +30 11.16% 119,076,068
2012-10-10 2012-10-08 199.242 595,623 -210 11.16% 118,673,171
2012-10-05 2012-10-03 201.908 595,833 -510 11.16% 120,303,172
2012-10-03 2012-09-27 198.576 596,343 -30 11.17% 118,419,245
2012-09-27 2012-09-25 199.316 596,373 +12,155 11.17% 118,866,735
2012-09-25 2012-09-21 204.418 584,218 -382 11.17% 119,424,697
2012-09-24 2012-09-20 204.758 584,600 -823 11.18% 119,701,625
2012-09-21 2012-09-19 205.779 585,423 -471 11.19% 120,467,500
2012-09-20 2012-09-18 204.078 585,894 -117 11.20% 119,568,022
2012-09-19 2012-09-17 204.078 586,011 -412 11.20% 119,591,899
2012-09-18 2012-09-14 206.119 586,423 +59 11.21% 120,872,739
2012-09-17 2012-09-13 204.418 586,364 -30 11.21% 119,863,378
2012-09-14 2012-09-12 207.139 586,394 +30 11.21% 121,465,112
2012-09-12 2012-09-10 215.642 586,364 -89 11.21% 126,444,895
2012-09-11 2012-09-07 214.282 586,453 +118 11.21% 125,666,207
2012-09-10 2012-09-06 210.200 586,335 -59 11.21% 123,247,761
2012-09-07 2012-09-05 204.418 586,394 -529 11.21% 119,869,511
2012-09-06 2012-09-04 200.677 586,923 -88 11.22% 117,781,718
2012-09-04 2012-08-31 199.656 587,011 -412 11.22% 117,200,397
2012-09-03 2012-08-30 199.656 587,423 -1,146 11.23% 117,282,656
2012-08-31 2012-08-29 199.656 588,569 -2,176 11.25% 117,511,462
2012-08-30 2012-08-28 197.275 590,745 -2,117 11.29% 116,539,404
2012-08-29 2012-08-27 197.275 592,862 +235 11.34% 116,957,036
2012-08-28 2012-08-24 199.316 592,627 -764 11.33% 118,120,097
2012-08-27 2012-08-23 207.479 593,391 -2,058 11.35% 123,116,294
2012-08-24 2012-08-22 216.323 595,449 -88 11.38% 128,809,066
2012-08-23 2012-08-21 212.921 595,537 -353 11.39% 126,802,503
2012-08-22 2012-08-20 214.282 595,890 +29 11.39% 127,688,384
2012-08-21 2012-08-17 217.683 595,861 -147 11.39% 129,708,871
2012-08-20 2012-08-16 217.683 596,008 -294 11.40% 129,740,870
2012-08-16 2012-08-14 217.683 596,302 -29 11.40% 129,804,869
2012-08-14 2012-08-10 214.962 596,331 +176 11.40% 128,188,542
2012-08-13 2012-08-09 219.384 596,155 -588 11.40% 130,786,720
2012-08-10 2012-08-08 217.683 596,743 -205 11.41% 129,900,867
2012-08-08 2012-08-06 219.044 596,948 -647 11.41% 130,757,652
2012-08-07 2012-08-03 216.663 597,595 -59 11.43% 129,476,554
2012-08-06 2012-08-02 217.343 597,654 -2,940 11.43% 129,895,897
2012-08-02 2012-07-31 221.084 600,594 -30 11.48% 132,781,964
2012-07-30 2012-07-26 224.826 600,624 +59 11.48% 135,035,789
2012-07-27 2012-07-25 225.166 600,565 +735 11.48% 135,226,794
2012-07-25 2012-07-23 230.608 599,830 +30 11.47% 138,325,618
2012-07-23 2012-07-19 224.486 599,800 -147 11.47% 134,646,522
2012-07-20 2012-07-18 224.146 599,947 -30 11.47% 134,475,462
2012-07-19 2012-07-17 226.526 599,977 +30 11.47% 135,910,677
2012-07-18 2012-07-16 224.146 599,947 +29 11.47% 134,475,462
2012-07-17 2012-07-13 229.928 599,918 -29 11.47% 137,937,812
2012-07-16 2012-07-12 224.146 599,947 -265 11.47% 134,475,462
2012-07-13 2012-07-11 224.486 600,212 +59 11.48% 134,739,010
2012-07-12 2012-07-10 230.948 600,153 +29 11.47% 138,604,235
2012-07-11 2012-07-09 225.846 600,124 -88 11.47% 135,535,736
2012-07-10 2012-07-06 230.948 600,212 -735 11.48% 138,617,861
2012-07-09 2012-07-05 226.186 600,947 -118 11.49% 135,926,007
2012-07-06 2012-07-04 227.547 601,065 +30 11.49% 136,770,458
2012-07-05 2012-07-03 227.207 601,035 +235 11.49% 136,559,202
2012-07-04 2012-06-29 223.805 600,800 -265 11.49% 134,462,308
2012-07-03 2012-06-28 221.084 601,065 +30 11.49% 132,886,095
2012-06-29 2012-06-27 222.785 601,035 -206 11.49% 133,901,612
2012-06-28 2012-06-26 220.404 601,241 +118 11.50% 132,516,006
2012-06-27 2012-06-25 223.805 601,123 -530 11.49% 134,534,597
2012-06-26 2012-06-22 223.805 601,653 +1,441 11.50% 134,653,214
2012-06-25 2012-06-21 224.486 600,212 +382 11.48% 134,739,010
2012-06-22 2012-06-20 231.288 599,830 +235 11.47% 138,733,659
2012-06-21 2012-06-19 236.050 599,595 -294 11.46% 141,534,468
2012-06-20 2012-06-18 235.370 599,889 +6,998 11.47% 141,195,786
2012-06-19 2012-06-15 219.044 592,891 -88 11.34% 129,868,992
2012-06-18 2012-06-14 220.744 592,979 -118 11.34% 130,896,717
2012-06-15 2012-06-13 211.561 593,097 -412 11.34% 125,476,055
2012-06-14 2012-06-12 211.901 593,509 +1,470 11.35% 125,765,088
2012-06-12 2012-06-08 207.479 592,039 -1,176 11.32% 122,835,782
2012-06-11 2012-06-07 207.479 593,215 -235 11.34% 123,079,778
2012-06-08 2012-06-06 206.799 593,450 +294 11.35% 122,724,835
2012-06-07 2012-06-05 207.479 593,156 -264 11.34% 123,067,536
2012-06-06 2012-06-04 205.438 593,420 -1,412 11.35% 121,911,272
2012-06-05 2012-06-01 205.438 594,832 -264 11.37% 122,201,351
2012-06-04 2012-05-31 214.282 595,096 -30 11.38% 127,518,244
2012-06-01 2012-05-30 204.758 595,126 +30 11.38% 121,856,909
2012-05-31 2012-05-29 204.418 595,096 -59 11.38% 121,648,357
2012-05-30 2012-05-28 206.119 595,155 -1,029 11.38% 122,672,567
2012-05-29 2012-05-25 205.438 596,184 +11,878 11.40% 122,479,104
2012-05-28 2012-05-24 206.799 584,306 -30 11.17% 120,833,866
2012-05-25 2012-05-23 207.479 584,336 +14,348 11.17% 121,237,570
2012-05-24 2012-05-22 209.520 569,988 +29 10.90% 119,423,878
2012-05-23 2012-05-21 204.758 569,959 -500 10.90% 116,703,761
2012-05-22 2012-05-18 207.139 570,459 -676 10.91% 118,164,351
2012-05-21 2012-05-17 207.479 571,135 -176 10.92% 118,498,637
2012-05-18 2012-05-16 204.078 571,311 -1,176 10.92% 116,591,954
2012-05-17 2012-05-15 212.241 572,487 -441 10.95% 121,505,227
2012-05-16 2012-05-14 210.881 572,928 -206 10.95% 120,819,346
2012-05-15 2012-05-11 210.881 573,134 -1,029 10.96% 120,862,787
2012-05-14 2012-05-10 209.860 574,163 -559 10.98% 120,493,914
2012-05-11 2012-05-09 212.921 574,722 -588 10.99% 122,370,546
2012-05-10 2012-05-08 219.724 575,310 -176 11.00% 126,409,346
2012-05-09 2012-05-07 219.044 575,486 -1,911 11.00% 126,056,538
2012-05-08 2012-05-04 208.159 577,397 +264 11.04% 120,190,651
2012-05-07 2012-05-03 205.438 577,133 -29 11.03% 118,565,296
2012-05-03 2012-04-30 208.159 577,162 -323 11.03% 120,141,734
2012-05-02 2012-04-27 204.078 577,485 -89 11.04% 117,851,931
2012-04-30 2012-04-26 203.058 577,574 +206 11.04% 117,280,743
2012-04-27 2012-04-25 207.479 577,368 +30 11.04% 119,791,855
2012-04-26 2012-04-24 204.758 577,338 -30 11.04% 118,214,671
2012-04-25 2012-04-23 206.119 577,368 -323 11.04% 119,006,334
2012-04-24 2012-04-20 209.520 577,691 +558 11.04% 121,037,810
2012-04-20 2012-04-18 212.241 577,133 -205 11.03% 122,491,299
2012-04-19 2012-04-17 213.942 577,338 +117 11.04% 123,516,658
2012-04-18 2012-04-16 218.023 577,221 -29 11.04% 125,847,588
2012-04-17 2012-04-13 220.744 577,250 +59 11.04% 127,424,630
2012-04-16 2012-04-12 223.805 577,191 +58 11.04% 129,178,485
2012-04-13 2012-04-11 213.261 577,133 +30 11.03% 123,080,200
2012-04-12 2012-04-10 214.282 577,103 +147 11.03% 123,662,672
2012-04-11 2012-04-05 205.779 576,956 -30 11.03% 118,725,173
2012-04-10 2012-04-03 209.520 576,986 +177 11.03% 120,890,099
2012-04-03 2012-03-30 210.881 576,809 +29 11.03% 121,637,773
2012-04-02 2012-03-29 208.840 576,780 -29 11.03% 120,454,577
2012-03-30 2012-03-28 205.779 576,809 +176 11.03% 118,694,924
2012-03-29 2012-03-27 210.540 576,633 +265 11.02% 121,404,528
2012-03-28 2012-03-26 207.479 576,368 +382 11.02% 119,584,375
2012-03-27 2012-03-23 207.479 575,986 -29 11.01% 119,505,118
2012-03-26 2012-03-22 214.622 576,015 -588 11.01% 123,625,453
2012-03-23 2012-03-21 209.860 576,603 +264 11.02% 121,005,972
2012-03-22 2012-03-20 227.547 576,339 -235 11.02% 131,144,134
2012-03-21 2012-03-19 227.207 576,574 +147 11.02% 131,001,498
2012-03-20 2012-03-16 228.567 576,427 -1,323 11.02% 131,752,338
2012-03-19 2012-03-15 228.567 577,750 -178,932 11.05% 132,054,733
2012-03-16 2012-03-14 221.084 756,682 +882 14.47% 167,290,586
2012-03-15 2012-03-13 227.887 755,800 -147 14.45% 172,236,993
2012-03-14 2012-03-12 227.887 755,947 +1,265 14.45% 172,270,492
2012-03-13 2012-03-09 231.288 754,682 +1,881 14.43% 174,549,114
2012-03-12 2012-03-08 218.363 752,801 +6,792 14.39% 164,384,157
2012-03-09 2012-03-07 209.520 746,009 -882 14.26% 156,303,795
2012-03-07 2012-03-05 195.575 746,891 -382 14.28% 146,072,955
2012-03-06 2012-03-02 191.493 747,273 -882 14.29% 143,097,626
2012-03-05 2012-03-01 193.874 748,155 -677 14.30% 145,047,812
2012-03-01 2012-02-28 193.534 748,832 -264 14.32% 144,924,365
2012-02-29 2012-02-27 193.874 749,096 -2,793 14.32% 145,230,248
2012-02-27 2012-02-23 190.473 751,889 -441 14.38% 143,214,339
2012-02-24 2012-02-22 193.194 752,330 -177 14.38% 145,345,456
2012-02-23 2012-02-21 192.513 752,507 -59 14.39% 144,867,751
2012-02-22 2012-02-20 193.874 752,566 -147 14.39% 145,902,990
2012-02-21 2012-02-17 193.874 752,713 -58 14.39% 145,931,490
2012-02-20 2012-02-16 192.513 752,771 -1,176 14.39% 144,918,575
2012-02-16 2012-02-14 192.513 753,947 -912 14.41% 145,144,971
2012-02-15 2012-02-13 192.513 754,859 -294 14.43% 145,320,543
2012-02-14 2012-02-10 194.554 755,153 +735 14.44% 146,918,243
2012-02-13 2012-02-09 187.412 754,418 -88 14.42% 141,386,643
2012-02-10 2012-02-08 176.527 754,506 +29 14.43% 133,190,975
2012-02-09 2012-02-07 168.024 754,477 -323 14.42% 126,770,352
2012-02-08 2012-02-06 170.065 754,800 -1,264 14.43% 128,365,004
2012-02-07 2012-02-03 168.704 756,064 -206 14.46% 127,551,327
2012-02-06 2012-02-02 169.385 756,270 +559 14.46% 128,100,540
2012-02-02 2012-01-31 169.725 755,711 -30 14.45% 128,262,894
2012-02-01 2012-01-30 168.704 755,741 -2,940 14.45% 127,496,835
2012-01-31 2012-01-27 170.065 758,681 -294 14.51% 129,025,026
2012-01-30 2012-01-26 169.725 758,975 -411 14.51% 128,816,875
2012-01-20 2012-01-18 165.983 759,386 -588 14.52% 126,045,444
2012-01-16 2012-01-12 170.065 759,974 -294 14.53% 129,244,920
2012-01-11 2012-01-09 163.943 760,268 -294 14.54% 124,640,302
2012-01-10 2012-01-06 163.943 760,562 -441 14.54% 124,688,501
2012-01-09 2012-01-05 164.623 761,003 +88 14.55% 125,278,480
2012-01-03 2011-12-29 166.664 760,915 -1,764 14.55% 126,816,852
2011-12-28 2011-12-22 166.323 762,679 +294 14.58% 126,851,437
2011-12-21 2011-12-19 170.065 762,385 -30 14.58% 129,654,947
2011-12-16 2011-12-14 170.065 762,415 -882 14.58% 129,660,049
2011-12-15 2011-12-13 169.725 763,297 -294 14.59% 129,550,426
2011-12-14 2011-12-12 170.065 763,591 +294 14.60% 129,860,045
2011-12-13 2011-12-09 163.262 763,297 -1,764 14.59% 124,617,644
2011-12-12 2011-12-08 163.262 765,061 -588 14.63% 124,905,639
2011-12-08 2011-12-06 168.704 765,649 -59 14.64% 129,168,358
2011-12-05 2011-12-01 170.065 765,708 +147 14.64% 130,220,072
2011-11-25 2011-11-23 168.704 765,561 -1,617 14.64% 129,153,512
2011-11-22 2011-11-18 173.466 767,178 -1,117 14.67% 133,079,469
2011-11-21 2011-11-17 170.065 768,295 -323 14.69% 130,660,030
2011-11-18 2011-11-16 174.146 768,618 -324 14.70% 133,852,120
2011-11-17 2011-11-15 173.126 768,942 -205 14.70% 133,123,924
2011-11-16 2011-11-14 175.507 769,147 -294 14.71% 134,990,683
2011-11-14 2011-11-10 171.425 769,441 -8,056 14.71% 131,901,764
2011-11-11 2011-11-09 175.167 777,497 +206 14.87% 136,191,717
2011-11-10 2011-11-08 176.187 777,291 +411 14.86% 136,948,772
2011-11-09 2011-11-07 170.065 776,880 +88 14.85% 132,120,038
2011-11-07 2011-11-03 173.806 776,792 -294 14.85% 135,011,384
2011-11-02 2011-10-31 182.310 777,086 -88 14.86% 141,670,236
2011-11-01 2011-10-28 171.425 777,174 -59 14.86% 133,227,397
2011-10-31 2011-10-27 171.085 777,233 -1,323 14.86% 132,973,151
2011-10-28 2011-10-26 168.704 778,556 +89 14.89% 131,345,826
2011-10-27 2011-10-25 168.704 778,467 +58 14.88% 131,330,811
2011-10-26 2011-10-24 168.704 778,409 -147 14.88% 131,321,027
2011-10-25 2011-10-21 163.262 778,556 -88 14.89% 127,108,864
2011-10-24 2011-10-20 163.943 778,644 -147 14.89% 127,652,911
2011-10-21 2011-10-19 172.786 778,791 -147 14.89% 134,564,152
2011-10-20 2011-10-18 173.466 778,938 -470 14.89% 135,119,432
2011-10-17 2011-10-13 171.085 779,408 +676 14.90% 133,345,262
2011-10-14 2011-10-12 161.902 778,732 +59 14.89% 126,078,118
2011-10-13 2011-10-11 161.562 778,673 +294 14.89% 125,803,716
2011-10-12 2011-10-10 155.439 778,379 +59 14.88% 120,990,718
2011-10-11 2011-10-07 152.378 778,320 +29 14.88% 118,598,978
2011-10-10 2011-10-06 155.099 778,291 -2,029 14.88% 120,712,319
2011-10-06 2011-10-03 156.460 780,320 -1,852 14.92% 122,088,656
2011-10-04 2011-09-30 168.704 782,172 -970 14.95% 131,955,861
2011-10-03 2011-09-28 168.704 783,142 -588 14.97% 132,119,504
2011-09-30 2011-09-27 168.704 783,730 -1,235 14.98% 132,218,703
2011-09-28 2011-09-26 159.861 784,965 -529 15.01% 125,485,312
2011-09-27 2011-09-23 160.201 785,494 -471 15.02% 125,837,048
2011-09-26 2011-09-22 164.283 785,965 -1,117 15.03% 129,120,465
2011-09-23 2011-09-21 174.146 787,082 -2,087 15.05% 137,067,561
2011-09-22 2011-09-20 174.146 789,169 -3,910 15.09% 137,431,005
2011-09-21 2011-09-19 173.806 793,079 -1,823 15.16% 137,842,168
2011-09-20 2011-09-16 173.806 794,902 -588 15.20% 138,159,017
2011-09-16 2011-09-14 171.766 795,490 -912 15.21% 136,637,795
2011-09-15 2011-09-12 173.466 796,402 -294 15.23% 138,148,846
2011-09-14 2011-09-09 179.248 796,696 -117 15.23% 142,806,507
2011-09-12 2011-09-08 176.868 796,813 +58 15.23% 140,930,340
2011-09-09 2011-09-07 170.065 796,755 +59 15.23% 135,500,078
2011-09-06 2011-09-02 176.868 796,696 +206 15.23% 140,909,646
2011-09-05 2011-09-01 175.507 796,490 +735 15.23% 139,789,571
2011-09-02 2011-08-31 176.868 795,755 -147 15.21% 140,743,214
2011-08-30 2011-08-26 173.126 795,902 -176 15.22% 137,791,403
2011-08-29 2011-08-25 175.507 796,078 -618 15.22% 139,717,262
2011-08-26 2011-08-24 176.868 796,696 -294 15.23% 140,909,646
2011-08-25 2011-08-23 173.466 796,990 -59 15.24% 138,250,844
2011-08-24 2011-08-22 172.106 797,049 -205 15.24% 137,176,678
2011-08-23 2011-08-19 176.868 797,254 -1,735 15.24% 141,008,338
2011-08-22 2011-08-18 187.752 798,989 -500 15.28% 150,011,524
2011-08-19 2011-08-17 185.711 799,489 -29 15.29% 148,473,819
2011-08-18 2011-08-16 188.432 799,518 -118 15.29% 150,654,724
2011-08-17 2011-08-15 179.929 799,636 -382 15.29% 143,877,457
2011-08-16 2011-08-12 180.609 800,018 -588 15.30% 144,490,410
2011-08-15 2011-08-11 177.548 800,606 -706 15.31% 142,145,818
2011-08-12 2011-08-10 179.248 801,312 +1,235 15.32% 143,633,917
2011-08-11 2011-08-09 176.868 800,077 -2,822 15.30% 141,507,635
2011-08-10 2011-08-08 185.711 802,899 -2,617 15.35% 149,107,093
2011-08-09 2011-08-05 195.915 805,516 -1,529 15.40% 157,812,500
2011-08-08 2011-08-04 203.398 807,045 -88 15.43% 164,151,055
2011-08-05 2011-08-03 200.336 807,133 -294 15.43% 161,698,184
2011-08-04 2011-08-02 204.758 807,427 -11,319 15.44% 165,327,273
2011-08-03 2011-08-01 204.078 818,746 -735 15.65% 167,087,971
2011-08-02 2011-07-29 204.078 819,481 -441 15.67% 167,237,968
2011-08-01 2011-07-28 204.418 819,922 -912 15.68% 167,606,847
2011-07-29 2011-07-27 204.418 820,834 -499 15.69% 167,793,276
2011-07-28 2011-07-26 205.438 821,333 -3,264 15.70% 168,733,360
2011-07-27 2011-07-25 204.078 824,597 -1,058 15.77% 168,282,031
2011-07-26 2011-07-22 207.479 825,655 +206 15.79% 171,306,244
2011-07-25 2011-07-21 204.418 825,449 -1,118 15.78% 168,736,665
2011-07-22 2011-07-20 202.717 826,567 -294 15.80% 167,559,504
2011-07-21 2011-07-19 202.037 826,861 -117 15.81% 167,056,623
2011-07-20 2011-07-18 201.357 826,978 +30,576 15.81% 166,517,701
2011-07-19 2011-07-15 204.078 796,402 +30 15.23% 162,528,054
2011-07-18 2011-07-14 201.697 796,372 -1,676 15.23% 160,625,843
2011-07-15 2011-07-13 204.078 798,048 -735 15.26% 162,863,967
2011-07-14 2011-07-12 203.738 798,783 -1,647 15.27% 162,742,274
2011-07-13 2011-07-11 202.377 800,430 -1,176 15.30% 161,988,829
2011-07-12 2011-07-08 202.377 801,606 -294 15.33% 162,226,825
2011-07-11 2011-07-07 197.275 801,900 -5,733 15.33% 158,195,072
2011-07-07 2011-07-05 198.976 807,633 +588 15.44% 160,699,552
2011-07-06 2011-07-04 201.357 807,045 -1,293 15.43% 162,504,055
2011-07-05 2011-06-30 202.377 808,338 -236 15.45% 163,589,229
2011-07-04 2011-06-29 204.078 808,574 -1,852 15.46% 165,012,091
2011-06-30 2011-06-28 206.799 810,426 -2,469 15.49% 167,595,243
2011-06-29 2011-06-27 193.874 812,895 -2,911 15.54% 157,599,216
2011-06-28 2011-06-24 182.310 815,806 -412 15.60% 148,729,264
2011-06-27 2011-06-23 173.806 816,218 -3,057 15.61% 141,863,873
2011-06-24 2011-06-22 170.065 819,275 -1,676 15.66% 139,329,940
2011-06-23 2011-06-21 164.623 820,951 -441 15.70% 135,147,290
2011-06-22 2011-06-20 167.004 821,392 -4,734 15.70% 137,175,548
2011-06-21 2011-06-17 170.065 826,126 -117 15.79% 140,495,055
2011-06-20 2011-06-16 170.745 826,243 -118 15.80% 141,077,012
2011-06-16 2011-06-14 175.507 826,361 +30 15.80% 145,032,141
2011-06-15 2011-06-13 175.507 826,331 -206 15.80% 145,026,876
2011-06-13 2011-06-09 186.391 826,537 -88 15.80% 154,059,187
2011-06-10 2011-06-08 194.894 826,625 -588 15.80% 161,104,585
2011-06-09 2011-06-07 199.996 827,213 +147 15.82% 165,439,581
2011-06-08 2011-06-03 201.357 827,066 -500 15.81% 166,535,421
2011-06-07 2011-06-02 198.636 827,566 +294 15.82% 164,384,260
2011-06-03 2011-06-01 197.275 827,272 -1,911 15.82% 163,200,341
2011-06-02 2011-05-31 202.717 829,183 -59 15.85% 168,089,813
2011-06-01 2011-05-30 176.868 829,242 +147 15.85% 146,665,976
2011-05-31 2011-05-27 168.704 829,095 +206 15.85% 139,871,978
2011-05-27 2011-05-25 172.106 828,889 -441 15.85% 142,656,524
2011-05-26 2011-05-24 172.446 829,330 -30 15.86% 143,014,502
2011-05-25 2011-05-23 173.126 829,360 -588 15.86% 143,583,856
2011-05-24 2011-05-20 173.806 829,948 -88 15.87% 144,250,234
2011-05-23 2011-05-19 175.167 830,036 -294 15.87% 145,394,809
2011-05-20 2011-05-18 174.827 830,330 -441 15.88% 145,163,888
2011-05-19 2011-05-17 176.868 830,771 -1,323 15.88% 146,936,407
2011-05-18 2011-05-16 176.868 832,094 -441 15.91% 147,170,403
2011-05-17 2011-05-13 176.868 832,535 -147 15.92% 147,248,401
2011-05-16 2011-05-12 175.507 832,682 -1,323 15.92% 146,141,521
2011-05-13 2011-05-11 176.187 834,005 +176 15.95% 146,941,056
2011-05-12 2011-05-09 176.868 833,829 -117 15.94% 147,477,268
2011-05-11 2011-05-06 178.568 833,946 -529 15.94% 148,916,211
2011-05-09 2011-05-05 176.868 834,475 -441 15.95% 147,591,524
2011-05-06 2011-05-04 174.827 834,916 -1,617 15.96% 145,965,644
2011-05-05 2011-05-03 176.868 836,533 -2,059 15.99% 147,955,517
2011-05-04 2011-04-29 179.929 838,592 -1,381 16.03% 150,886,759
2011-05-03 2011-04-28 177.548 839,973 -1,911 16.06% 149,135,342
2011-04-29 2011-04-27 177.208 841,884 +352 16.10% 149,188,285
2011-04-28 2011-04-26 174.827 841,532 +324 16.09% 147,122,297
2011-04-27 2011-04-21 176.868 841,208 -59 16.08% 148,782,373
2011-04-26 2011-04-20 172.446 841,267 -206 16.08% 145,072,988
2011-04-21 2011-04-19 176.187 841,473 +30 16.09% 148,256,823
2011-04-20 2011-04-18 176.868 841,443 -1,853 16.09% 148,823,937
2011-04-19 2011-04-15 177.548 843,296 -1,675 16.12% 149,725,333
2011-04-18 2011-04-14 176.868 844,971 -765 16.16% 149,447,926
2011-04-15 2011-04-13 176.868 845,736 -2,558 16.17% 149,583,229
2011-04-14 2011-04-12 176.527 848,294 +118 16.22% 149,747,126
2011-04-13 2011-04-11 178.908 848,176 -1,764 16.22% 151,745,726
2011-04-12 2011-04-08 182.310 849,940 -735 16.25% 154,952,220
2011-04-11 2011-04-07 182.990 850,675 -30 16.26% 155,664,897
2011-04-08 2011-04-06 182.990 850,705 +206 16.26% 155,670,387
2011-04-07 2011-04-04 178.228 850,499 -588 16.26% 151,582,770
2011-04-06 2011-04-01 173.466 851,087 -29 16.27% 147,634,846
2011-04-04 2011-03-31 171.425 851,116 -1,206 16.27% 145,902,937
2011-04-01 2011-03-30 167.344 852,322 -117 16.30% 142,630,875
2011-03-31 2011-03-29 170.065 852,439 -2,911 16.30% 144,969,973
2011-03-30 2011-03-28 176.527 855,350 -147 16.35% 150,992,704
2011-03-28 2011-03-24 179.589 855,497 -59 16.36% 153,637,474
2011-03-25 2011-03-23 180.269 855,556 -117 16.36% 154,230,070
2011-03-24 2011-03-22 183.330 855,673 +323 16.36% 156,870,520
2011-03-23 2011-03-21 183.670 855,350 +206 16.35% 157,102,235
2011-03-22 2011-03-18 180.949 855,144 -2,440 16.35% 154,737,519
2011-03-21 2011-03-17 175.507 857,584 +29 16.40% 150,511,996
2011-03-18 2011-03-16 177.888 857,555 -2,117 16.40% 152,548,667
2011-03-17 2011-03-15 179.589 859,672 -3,234 16.44% 154,387,256
2011-03-16 2011-03-14 180.269 862,906 -294 16.50% 155,555,045
2011-03-14 2011-03-10 186.731 863,200 +30 16.50% 161,186,446
2011-03-11 2011-03-09 187.412 863,170 -912 16.50% 161,768,024
2011-03-10 2011-03-08 190.133 864,082 -588 16.52% 164,290,144
2011-03-09 2011-03-07 187.752 864,670 -294 16.53% 162,343,241
2011-03-07 2011-03-03 190.133 864,964 +324 16.54% 164,457,841
2011-03-04 2011-03-02 189.452 864,640 -59 16.53% 163,808,058
2011-03-03 2011-03-01 190.133 864,699 -30 16.53% 164,407,456
2011-03-02 2011-02-28 187.752 864,729 -294 16.53% 162,354,319
2011-03-01 2011-02-25 178.908 865,023 -411 16.54% 154,759,794
2011-02-28 2011-02-24 183.330 865,434 -441 16.55% 158,660,004
2011-02-25 2011-02-23 190.473 865,875 -441 16.55% 164,925,562
2011-02-24 2011-02-22 181.629 866,316 -1,264 16.56% 157,348,402
2011-02-23 2011-02-21 183.670 867,580 +323 16.59% 159,348,520
2011-02-22 2011-02-18 183.670 867,257 +294 16.58% 159,289,195
2011-02-21 2011-02-17 179.589 866,963 -500 16.58% 155,696,636
2011-02-18 2011-02-16 180.269 867,463 -1,764 16.59% 156,376,530
2011-02-17 2011-02-15 183.670 869,227 -441 16.62% 159,651,025
2011-02-16 2011-02-14 185.711 869,668 +529 16.63% 161,506,824
2011-02-15 2011-02-11 185.031 869,139 +353 16.62% 160,817,343
2011-02-14 2011-02-10 187.752 868,786 -147 16.61% 163,116,027
2011-02-11 2011-02-09 187.071 868,933 -88 16.61% 162,552,527
2011-02-10 2011-02-08 192.173 869,021 -235 16.61% 167,002,689
2011-02-09 2011-02-07 197.275 869,256 -1,588 16.62% 171,482,748
2011-02-08 2011-02-02 197.275 870,844 -8,031,932 16.65% 171,796,021
2011-01-21 2011-01-19 4.395 8,902,776 +8,012,498 170.21% 39,131,085
2011-01-20 2011-01-18 4.351 890,278 -40,435,498 17.02% 3,873,848
2011-01-19 2011-01-17 4.454 41,325,776 -59,863 17.07% 184,072,498
2011-01-18 2011-01-14 4.484 41,385,639 -111,563 17.10% 185,555,899
2011-01-17 2011-01-13 4.484 41,497,202 -114,283 17.15% 186,056,101
2011-01-14 2011-01-12 4.528 41,611,485 +2,721 17.19% 188,403,598
2011-01-13 2011-01-11 4.601 41,608,764 -76,190 17.19% 191,449,578
2011-01-12 2011-01-10 4.616 41,684,954 -130,609 17.22% 192,412,922
2011-01-11 2011-01-07 4.469 41,815,563 -57,142 17.28% 186,868,798
2011-01-10 2011-01-06 4.469 41,872,705 -133,331 17.30% 187,124,159
2011-01-07 2011-01-05 4.337 42,006,036 +25,850 17.36% 182,162,500
2011-01-06 2011-01-04 4.351 41,980,186 -9,524 17.34% 182,667,519
2011-01-05 2011-01-03 4.322 41,989,710 +13,605 17.35% 181,474,441
2011-01-04 2010-12-31 4.395 41,976,105 -31,292 17.34% 184,500,941
2011-01-03 2010-12-29 4.116 42,007,397 -32,652 17.36% 172,905,602
2010-12-30 2010-12-28 4.101 42,040,049 -47,618 17.37% 172,422,000
2010-12-29 2010-12-24 4.160 42,087,667 -163,263 17.39% 175,092,099
2010-12-28 2010-12-22 4.204 42,250,930 -17,686 17.46% 177,634,602
2010-12-23 2010-12-21 4.204 42,268,616 -58,503 17.46% 177,708,959
2010-12-22 2010-12-20 4.204 42,327,119 -112,923 17.49% 177,954,921
2010-12-21 2010-12-17 4.337 42,440,042 -61,223 17.53% 184,044,601
2010-12-20 2010-12-16 4.351 42,501,265 -85,713 17.56% 184,934,879
2010-12-17 2010-12-15 4.381 42,586,978 -8,163 17.60% 186,559,920
2010-12-15 2010-12-13 4.337 42,595,141 -8,163 17.60% 184,717,200
2010-12-14 2010-12-10 4.307 42,603,304 -69,387 17.60% 183,500,039
2010-12-13 2010-12-09 4.395 42,672,691 -73,468 17.63% 187,562,702
2010-12-10 2010-12-08 4.410 42,746,159 -40,815 17.66% 188,514,002
2010-12-09 2010-12-07 4.395 42,786,974 -55,782 17.68% 188,065,019
2010-12-08 2010-12-06 4.395 42,842,756 -156,459 17.70% 188,310,202
2010-12-07 2010-12-03 4.484 42,999,215 +28,571 17.77% 192,790,499
2010-12-06 2010-12-02 4.513 42,970,644 -31,292 17.75% 193,925,758
2010-12-03 2010-12-01 4.410 43,001,936 -125,168 17.77% 189,641,999
2010-12-01 2010-11-29 4.410 43,127,104 -85,713 17.82% 190,194,000
2010-11-30 2010-11-26 4.337 43,212,817 -27,210 17.85% 187,395,801
2010-11-29 2010-11-25 4.484 43,240,027 +1,360 17.87% 193,870,199
2010-11-26 2010-11-24 4.248 43,238,667 -36,734 17.86% 183,694,181
2010-11-25 2010-11-23 4.190 43,275,401 -93,876 17.88% 181,305,601
2010-11-24 2010-11-22 4.204 43,369,277 -65,304 17.92% 182,336,442
2010-11-23 2010-11-19 4.307 43,434,581 -27,211 17.95% 187,080,498
2010-11-22 2010-11-18 4.322 43,461,792 -68,026 17.96% 187,836,601
2010-11-19 2010-11-17 4.175 43,529,818 -238,091 17.98% 181,731,601
2010-11-18 2010-11-16 4.307 43,767,909 -46,257 18.08% 188,516,201
2010-11-17 2010-11-15 4.337 43,814,166 -42,176 18.10% 190,003,598
2010-11-16 2010-11-12 4.439 43,856,342 -413,598 18.12% 194,699,398
2010-11-15 2010-11-11 4.498 44,269,940 -5,442 18.29% 199,138,678
2010-11-12 2010-11-10 4.557 44,275,382 +1,360 18.29% 201,766,598
2010-11-11 2010-11-09 4.557 44,274,022 -1,360 18.29% 201,760,400
2010-11-10 2010-11-08 4.616 44,275,382 -194,555 18.29% 204,370,038
2010-11-09 2010-11-05 4.542 44,469,937 -191,833 18.37% 201,999,481
2010-11-08 2010-11-04 4.542 44,661,770 +9,524 18.45% 202,870,860
2010-11-05 2010-11-03 4.616 44,652,246 -190,473 18.45% 206,109,599
2010-11-04 2010-11-02 4.557 44,842,719 -27,210 18.53% 204,352,000
2010-11-03 2010-11-01 4.601 44,869,929 -47,619 18.54% 206,454,798
2010-11-02 2010-10-29 4.395 44,917,548 -133,331 18.56% 197,429,702
2010-11-01 2010-10-28 4.484 45,050,879 -4,081 18.61% 201,989,302
2010-10-29 2010-10-27 4.484 45,054,960 -4,082 18.61% 202,007,600
2010-10-28 2010-10-26 4.645 45,059,042 -57,141 18.62% 209,312,082
2010-10-27 2010-10-25 4.689 45,116,183 -151,018 18.64% 211,567,178
2010-10-26 2010-10-22 4.733 45,267,201 -194,554 18.70% 214,271,680
2010-10-25 2010-10-21 4.748 45,461,755 -9,524 18.78% 215,860,898
2010-10-22 2010-10-20 4.836 45,471,279 -136,052 18.79% 219,916,760
2010-10-21 2010-10-19 4.895 45,607,331 -91,155 18.84% 223,256,520
2010-10-20 2010-10-18 4.836 45,698,486 -251,696 18.88% 221,015,621
2010-10-19 2010-10-15 4.851 45,950,182 -32,652 18.98% 222,908,401
2010-10-18 2010-10-14 4.733 45,982,834 +2,721 19.00% 217,659,119
2010-10-15 2010-10-13 4.822 45,980,113 -84,352 19.00% 221,701,759
2010-10-14 2010-10-12 4.660 46,064,465 -161,902 19.03% 214,659,718
2010-10-13 2010-10-11 4.733 46,226,367 -202,718 19.10% 218,811,879
2010-10-12 2010-10-08 4.425 46,429,085 -13,605 19.18% 205,438,522
2010-10-11 2010-10-07 4.410 46,442,690 +1,361 19.19% 204,816,001
2010-10-08 2010-10-06 4.586 46,441,329 +14,965 19.19% 213,002,399
2010-10-07 2010-10-05 4.792 46,426,364 -42,176 19.18% 222,488,482
2010-10-06 2010-10-04 4.836 46,468,540 -72,107 19.20% 224,739,901
2010-10-05 2010-09-30 4.925 46,540,647 -151,018 19.23% 229,193,599
2010-10-04 2010-09-29 4.925 46,691,665 -48,979 19.29% 229,937,301
2010-09-30 2010-09-28 4.778 46,740,644 +130,610 19.31% 223,307,502
2010-09-29 2010-09-27 5.116 46,610,034 +164,623 19.26% 238,442,641
2010-09-28 2010-09-24 5.527 46,445,411 -24,489 19.19% 256,717,761
2010-09-24 2010-09-21 5.321 46,469,900 +40,815 19.20% 247,289,439
2010-09-22 2010-09-20 5.292 46,429,085 -53,060 19.18% 245,707,202
2010-09-21 2010-09-17 5.072 46,482,145 -223,125 19.20% 235,738,501
2010-09-20 2010-09-16 4.939 46,705,270 -51,700 19.30% 230,690,880
2010-09-17 2010-09-15 4.851 46,756,970 -12,244 19.32% 226,822,201
2010-09-16 2010-09-14 4.983 46,769,214 +14,965 19.32% 233,069,278
2010-09-15 2010-09-13 4.998 46,754,249 -53,060 19.32% 233,682,001
2010-09-14 2010-09-10 4.880 46,807,309 +24,489 19.34% 228,442,560
2010-09-13 2010-09-09 4.969 46,782,820 -12,244 19.33% 232,449,362
2010-09-10 2010-09-08 5.057 46,795,064 -54,421 19.33% 236,637,598
2010-09-09 2010-09-07 4.733 46,849,485 -80,271 19.36% 221,761,399
2010-09-08 2010-09-06 4.704 46,929,756 +40,816 19.39% 220,761,601
2010-09-07 2010-09-03 4.792 46,888,940 -51,700 19.37% 224,705,279
2010-09-06 2010-09-02 4.851 46,940,640 -57,142 19.39% 227,713,200
2010-09-03 2010-09-01 4.528 46,997,782 -344,211 19.42% 212,791,041
2010-09-02 2010-08-31 4.234 47,341,993 -28,571 19.56% 200,430,719
2010-09-01 2010-08-30 4.190 47,370,564 -88,434 19.57% 198,462,600
2010-08-31 2010-08-27 4.160 47,458,998 +16,326 19.61% 197,437,781
2010-08-30 2010-08-26 4.234 47,442,672 -1,360 19.60% 200,856,962
2010-08-27 2010-08-25 4.116 47,444,032 +8,163 19.60% 195,283,200
2010-08-26 2010-08-24 4.190 47,435,869 -76,189 19.60% 198,736,200
2010-08-25 2010-08-23 4.160 47,512,058 -61,223 19.63% 197,658,520
2010-08-24 2010-08-20 3.881 47,573,281 -23,129 19.66% 184,625,758
2010-08-23 2010-08-19 3.896 47,596,410 +1,360 19.66% 185,415,199
2010-08-20 2010-08-18 3.837 47,595,050 +20,408 19.66% 182,611,261
2010-08-19 2010-08-17 3.954 47,574,642 +4,082 19.66% 188,127,840
2010-08-18 2010-08-16 3.969 47,570,560 -99,318 19.65% 188,810,998
2010-08-17 2010-08-13 3.646 47,669,878 -61,224 19.70% 173,788,479
2010-08-16 2010-08-12 3.646 47,731,102 +9,524 19.72% 174,011,681
2010-08-13 2010-08-11 3.675 47,721,578 -20,408 19.72% 175,380,000
2010-08-12 2010-08-10 3.631 47,741,986 +34,013 19.73% 173,349,541
2010-08-11 2010-08-09 3.646 47,707,973 -24,489 19.71% 173,927,360
2010-08-10 2010-08-06 3.660 47,732,462 -153,739 19.72% 174,718,319
2010-08-09 2010-08-05 3.646 47,886,201 -31,292 19.78% 174,577,120
2010-08-06 2010-08-04 3.513 47,917,493 -23,129 19.80% 168,351,601
2010-08-05 2010-08-03 3.557 47,940,622 -20,407 19.81% 170,547,081
2010-08-04 2010-08-02 3.528 47,961,029 +61,223 19.82% 169,209,598
2010-08-03 2010-07-30 3.528 47,899,806 -1,361 19.79% 168,993,600
2010-08-02 2010-07-29 3.543 47,901,167 +43,537 19.79% 169,702,561
2010-07-30 2010-07-28 3.572 47,857,630 +48,979 19.77% 170,955,360
2010-07-29 2010-07-27 3.528 47,808,651 -10,884 19.75% 168,671,999
2010-07-28 2010-07-26 3.528 47,819,535 -6,803 19.76% 168,710,398
2010-07-27 2010-07-23 3.469 47,826,338 +6,803 19.76% 165,922,160
2010-07-23 2010-07-21 3.543 47,819,535 -58,503 19.76% 169,413,358
2010-07-22 2010-07-20 3.513 47,878,038 -38,094 19.78% 168,212,981
2010-07-21 2010-07-19 3.425 47,916,132 -19,048 19.80% 164,120,539
2010-07-20 2010-07-16 3.381 47,935,180 +16,327 19.80% 162,071,801
2010-07-19 2010-07-15 3.528 47,918,853 -27,211 19.80% 169,060,799
2010-07-16 2010-07-14 3.572 47,946,064 -100,678 19.81% 171,271,261
2010-07-15 2010-07-13 3.602 48,046,742 -27,211 19.85% 173,043,499
2010-07-14 2010-07-12 3.528 48,073,953 -9,523 19.86% 169,608,001
2010-07-13 2010-07-09 3.528 48,083,476 -54,421 19.87% 169,641,599
2010-07-09 2010-07-07 3.410 48,137,897 +6,803 19.89% 164,172,480
2010-07-08 2010-07-06 3.455 48,131,094 +4,081 19.89% 166,271,899
2010-07-07 2010-07-05 3.513 48,127,013 -24,489 19.88% 169,087,721
2010-07-06 2010-07-02 3.528 48,151,502 -81,631 19.89% 169,881,599
2010-07-05 2010-06-30 3.499 48,233,133 -34,013 19.93% 168,751,519
2010-07-02 2010-06-29 3.440 48,267,146 +14,965 19.94% 166,032,359
2010-06-29 2010-06-25 3.410 48,252,181 -348,293 19.94% 164,562,241
2010-06-28 2010-06-24 3.469 48,600,474 +23,129 20.08% 168,607,841
2010-06-25 2010-06-23 3.572 48,577,345 -13,605 20.07% 173,526,301
2010-06-23 2010-06-21 3.528 48,590,950 +47,618 20.08% 171,432,000
2010-06-22 2010-06-18 3.528 48,543,332 -74,828 20.06% 171,264,001
2010-06-21 2010-06-17 3.528 48,618,160 -34,013 20.09% 171,527,999
2010-06-18 2010-06-15 3.528 48,652,173 -34,013 20.10% 171,647,999
2010-06-17 2010-06-14 3.513 48,686,186 -27,211 20.12% 171,052,299
2010-06-15 2010-06-11 3.484 48,713,397 +6,803 20.13% 169,715,701
2010-06-10 2010-06-08 3.602 48,706,594 +24,033,575 20.12% 175,420,000
2010-06-09 2010-06-07 3.646 24,673,019 -6,803 20.39% 89,949,600
2010-06-08 2010-06-04 3.587 24,679,822 +6,803 20.39% 88,523,201
2010-06-07 2010-06-03 3.587 24,673,019 +34,013 20.39% 88,498,800
2010-06-04 2010-06-02 3.616 24,639,006 +6,802 20.36% 89,101,200
2010-06-03 2010-06-01 3.616 24,632,204 -13,605 20.35% 89,076,602
2010-06-02 2010-05-31 3.719 24,645,809 +13,605 20.37% 91,661,901
2010-06-01 2010-05-28 3.719 24,632,204 -20,407 20.35% 91,611,302
2010-05-31 2010-05-27 3.396 24,652,611 -34,013 20.37% 83,714,399
2010-05-28 2010-05-26 3.352 24,686,624 -34,013 20.40% 82,741,199
2010-05-27 2010-05-25 3.455 24,720,637 -6,803 20.43% 85,398,999
2010-05-26 2010-05-24 3.587 24,727,440 -88,434 20.43% 88,694,000
2010-05-25 2010-05-20 3.587 24,815,874 -27,210 20.51% 89,011,201
2010-05-24 2010-05-19 3.837 24,843,084 +673,457 20.53% 95,317,200
2010-05-20 2010-05-18 3.881 24,169,627 +6,803 19.97% 93,799,200
2010-05-19 2010-05-17 3.940 24,162,824 -54,421 19.97% 95,193,599
2010-05-18 2010-05-14 3.998 24,217,245 +6,802 20.01% 96,832,000
2010-05-17 2010-05-13 3.998 24,210,443 +27,211 20.01% 96,804,802
2010-05-14 2010-05-12 3.940 24,183,232 +13,605 19.98% 95,274,000
2010-05-13 2010-05-11 4.043 24,169,627 +27,210 19.97% 97,707,500
2010-05-12 2010-05-10 4.043 24,142,417 +40,816 19.95% 97,597,502
2010-05-11 2010-05-07 3.602 24,101,601 -68,026 19.92% 86,803,500
2010-05-10 2010-05-06 4.013 24,169,627 -6,803 19.97% 96,996,900
2010-05-07 2010-05-05 4.087 24,176,430 -13,605 19.98% 98,801,202
2010-05-06 2010-05-04 4.190 24,190,035 +13,605 19.99% 101,346,001
2010-05-05 2010-05-03 4.204 24,176,430 -6,802 19.98% 101,644,402
2010-05-04 2010-04-30 4.337 24,183,232 -68,026 19.98% 104,872,499
2010-05-03 2010-04-29 4.190 24,251,258 +47,618 20.04% 101,602,500
2010-04-30 2010-04-28 4.307 24,203,640 +156,460 20.00% 104,249,400
2010-04-29 2010-04-27 7.602 24,047,180 -13,605 19.87% 182,810,044
2010-04-28 2010-04-26 7.547 24,060,785 -1,668,297 19.88% 181,590,408
2010-04-27 2010-04-23 7.286 25,729,082 +7,274 19.88% 187,460,999
2010-04-23 2010-04-21 7.203 25,721,808 +14,549 19.88% 185,286,401
2010-04-22 2010-04-20 7.162 25,707,259 +14,548 19.87% 184,121,398
2010-04-21 2010-04-19 7.107 25,692,711 +21,823 19.85% 182,604,401
2010-04-20 2010-04-16 7.382 25,670,888 -29,097 19.84% 189,507,300
2010-04-19 2010-04-15 7.148 25,699,985 -181,857 19.86% 183,716,000
2010-04-16 2010-04-14 7.203 25,881,842 +7,275 20.00% 186,439,202
2010-04-15 2010-04-13 6.997 25,874,567 +14,548 19.99% 181,051,297
2010-04-14 2010-04-12 7.025 25,860,019 -21,823 19.98% 181,660,500
2010-04-13 2010-04-09 7.176 25,881,842 +29,097 20.00% 185,727,602
2010-04-12 2010-04-08 7.506 25,852,745 -14,548 19.98% 194,048,402
2010-04-09 2010-04-07 7.561 25,867,293 -58,194 19.99% 195,579,998
2010-04-08 2010-04-01 7.671 25,925,487 -80,017 20.03% 198,871,197
2010-04-07 2010-03-31 7.492 26,005,504 -29,097 20.10% 194,837,498
2010-04-01 2010-03-30 7.561 26,034,601 +21,822 20.12% 196,844,997
2010-03-31 2010-03-29 7.767 26,012,779 -72,742 20.10% 202,044,004
2010-03-29 2010-03-25 6.874 26,085,521 -7,274 20.16% 179,299,999
2010-03-26 2010-03-24 7.011 26,092,795 -21,823 20.16% 182,936,997
2010-03-25 2010-03-23 6.832 26,114,618 +65,468 20.18% 178,422,998
2010-03-24 2010-03-22 6.942 26,049,150 +43,646 20.13% 180,840,501
2010-03-23 2010-03-19 6.874 26,005,504 -160,034 20.10% 178,749,998
2010-03-22 2010-03-18 6.667 26,165,538 -36,371 20.22% 174,454,499
2010-03-19 2010-03-17 6.736 26,201,909 -58,195 20.25% 176,497,997
2010-03-18 2010-03-16 6.530 26,260,104 -43,645 20.29% 171,475,002
2010-03-17 2010-03-15 6.599 26,303,749 +50,920 20.33% 173,567,999
2010-03-16 2010-03-12 6.461 26,252,829 -145,486 20.29% 169,622,998
2010-03-15 2010-03-11 6.269 26,398,315 -21,822 20.40% 165,482,402
2010-03-12 2010-03-10 6.406 26,420,137 -21,823 20.42% 169,251,197
2010-03-11 2010-03-09 6.530 26,441,960 -65,469 20.43% 172,662,498
2010-03-10 2010-03-08 6.049 26,507,429 -14,548 20.48% 160,336,002
2010-03-09 2010-03-05 5.843 26,521,977 -152,760 20.49% 154,954,999
2010-03-08 2010-03-04 5.691 26,674,737 -65,468 20.61% 151,813,801
2010-03-05 2010-03-03 5.609 26,740,205 -181,857 20.66% 149,980,799
2010-03-04 2010-03-02 5.540 26,922,062 -7,274 20.80% 149,150,301
2010-03-03 2010-03-01 5.430 26,929,336 +7,274 20.81% 146,228,999
2010-03-02 2010-02-26 5.361 26,922,062 +14,549 20.80% 144,339,000
2010-03-01 2010-02-25 5.348 26,907,513 +58,194 20.79% 143,891,098
2010-02-26 2010-02-24 5.361 26,849,319 -14,549 20.75% 143,948,999
2010-02-25 2010-02-23 5.348 26,863,868 +14,549 20.76% 143,657,701
2010-02-24 2010-02-22 5.361 26,849,319 -14,549 20.75% 143,948,999
2010-02-22 2010-02-18 5.430 26,863,868 -14,548 20.76% 145,873,501
2010-02-19 2010-02-17 5.499 26,878,416 -130,937 20.77% 147,799,998
2010-02-18 2010-02-12 5.086 27,009,353 +7,274 20.87% 137,380,999
2010-02-17 2010-02-11 4.866 27,002,079 -14,548 20.87% 131,404,801
2010-02-12 2010-02-10 4.798 27,016,627 -7,275 20.88% 129,618,598
2010-02-11 2010-02-09 4.756 27,023,902 -21,822 20.88% 128,539,002
2010-02-10 2010-02-08 4.756 27,045,724 -43,646 20.90% 128,642,798
2010-02-09 2010-02-05 4.825 27,089,370 +7,274 20.93% 130,712,400
2010-02-05 2010-02-03 4.921 27,082,096 -80,017 20.93% 133,283,401
2010-02-04 2010-02-02 4.880 27,162,113 -87,291 20.99% 132,557,001
2010-02-03 2010-02-01 4.894 27,249,404 -80,017 21.06% 133,357,600
2010-02-02 2010-01-29 4.963 27,329,421 +14,549 21.12% 135,627,701
2010-02-01 2010-01-28 5.086 27,314,872 -7,275 21.11% 138,934,998
2010-01-29 2010-01-27 4.811 27,322,147 +14,549 21.11% 131,460,002
2010-01-27 2010-01-25 5.073 27,307,598 -7,274 21.10% 138,522,600
2010-01-26 2010-01-22 5.114 27,314,872 -58,194 21.11% 139,685,998
2010-01-25 2010-01-21 5.499 27,373,066 -14,549 21.15% 150,519,997
2010-01-22 2010-01-20 5.499 27,387,615 -43,646 21.16% 150,600,000
2010-01-21 2010-01-19 5.678 27,431,261 +21,823 21.20% 155,742,302
2010-01-19 2010-01-15 5.760 27,409,438 +21,823 21.18% 157,879,201
2010-01-18 2010-01-14 5.829 27,387,615 -7,274 21.16% 159,636,000
2010-01-15 2010-01-13 5.760 27,394,889 +21,823 21.17% 157,795,399
2010-01-14 2010-01-12 5.719 27,373,066 -7,275 21.15% 156,540,797
2010-01-13 2010-01-11 5.705 27,380,341 +14,549 21.16% 156,206,002
2010-01-12 2010-01-08 5.705 27,365,792 -43,646 21.15% 156,122,999
2010-01-11 2010-01-07 5.636 27,409,438 +14,549 21.18% 154,488,001
2010-01-07 2010-01-05 5.746 27,394,889 +36,371 21.17% 157,418,799
2010-01-06 2010-01-04 5.774 27,358,518 +43,646 21.14% 157,962,000
2010-01-04 2009-12-29 5.568 27,314,872 -21,823 21.11% 152,077,498
2009-12-30 2009-12-28 5.224 27,336,695 -276,422 21.12% 142,803,999
2009-12-28 2009-12-22 5.073 27,613,117 +72,742 21.34% 140,072,399
2009-12-23 2009-12-21 4.963 27,540,375 -14,548 21.28% 136,674,602
2009-12-22 2009-12-18 4.908 27,554,923 -14,549 21.29% 135,231,599
2009-12-18 2009-12-16 4.908 27,569,472 -7,274 21.30% 135,303,002
2009-12-17 2009-12-15 4.949 27,576,746 -116,388 21.31% 136,476,000
2009-12-16 2009-12-14 4.949 27,693,134 +29,097 21.40% 137,051,999
2009-12-15 2009-12-11 5.031 27,664,037 +50,920 21.38% 139,189,799
2009-12-14 2009-12-10 5.169 27,613,117 -50,920 21.34% 142,729,599
2009-12-11 2009-12-09 5.086 27,664,037 -87,291 21.38% 140,710,999
2009-12-10 2009-12-08 5.086 27,751,328 -43,646 21.44% 141,154,998
2009-12-09 2009-12-07 4.880 27,794,974 -21,823 21.48% 135,645,500
2009-12-08 2009-12-04 4.866 27,816,797 -7,274 21.50% 135,369,601
2009-12-07 2009-12-03 4.935 27,824,071 -21,823 21.50% 137,317,500
2009-12-04 2009-12-02 4.949 27,845,894 -21,823 21.52% 137,808,001
2009-12-03 2009-12-01 4.743 27,867,717 +7,275 21.53% 132,169,502
2009-12-02 2009-11-30 4.674 27,860,442 +7,274 21.53% 130,219,998
2009-12-01 2009-11-27 4.427 27,853,168 +29,097 21.52% 123,293,800
2009-11-30 2009-11-26 4.715 27,824,071 -7,274 21.50% 131,197,500
2009-11-27 2009-11-25 4.674 27,831,345 +7,274 21.51% 130,083,999
2009-11-26 2009-11-24 4.523 27,824,071 +7,274 21.50% 125,842,500
2009-11-25 2009-11-23 4.633 27,816,797 -80,017 21.50% 128,868,801
2009-11-24 2009-11-20 4.537 27,896,814 -65,468 21.56% 126,555,001
2009-11-23 2009-11-19 4.578 27,962,282 +7,274 21.61% 128,005,200
2009-11-20 2009-11-18 4.647 27,955,008 +43,646 21.60% 129,893,401
2009-11-19 2009-11-17 4.152 27,911,362 +101,840 21.57% 115,877,399
2009-11-18 2009-11-16 5.293 27,809,522 -80,017 21.49% 147,185,497
2009-11-17 2009-11-13 4.949 27,889,539 -269,148 21.55% 138,023,998
2009-11-16 2009-11-12 4.592 28,158,687 -116,389 21.76% 129,291,399
2009-11-12 2009-11-10 4.083 28,275,076 -210,953 21.85% 115,443,902
2009-11-11 2009-11-09 3.918 28,486,029 -14,549 22.01% 111,605,999
2009-11-10 2009-11-06 3.849 28,500,578 +7,274 22.02% 109,704,001
2009-11-09 2009-11-05 3.794 28,493,304 +7,275 22.02% 108,109,202
2009-11-05 2009-11-03 3.849 28,486,029 -21,823 22.01% 109,647,999
2009-11-04 2009-11-02 3.739 28,507,852 -7,274 22.03% 106,596,800
2009-11-03 2009-10-30 3.739 28,515,126 -7,275 22.03% 106,623,999
2009-11-02 2009-10-29 3.574 28,522,401 +7,275 22.04% 101,946,001
2009-10-30 2009-10-28 3.739 28,515,126 +36,371 22.03% 106,623,999
2009-10-29 2009-10-27 3.904 28,478,755 -21,823 22.01% 111,186,000
2009-10-23 2009-10-21 3.712 28,500,578 +14,549 22.02% 105,786,001
2009-10-22 2009-10-20 3.780 28,486,029 -7,275 22.01% 107,689,999
2009-10-20 2009-10-16 3.918 28,493,304 -87,291 22.02% 111,634,502
2009-10-19 2009-10-15 3.987 28,580,595 -130,937 22.09% 113,941,001
2009-10-16 2009-10-14 3.409 28,711,532 -7,274 22.19% 97,885,601
2009-10-15 2009-10-13 3.162 28,718,806 +50,920 22.19% 90,804,001
2009-10-14 2009-10-12 3.272 28,667,886 -7,274 22.15% 93,795,800
2009-10-13 2009-10-09 3.272 28,675,160 -7,275 22.16% 93,819,599
2009-10-09 2009-10-07 3.272 28,682,435 -7,274 22.16% 93,843,402
2009-10-08 2009-10-06 3.354 28,689,709 +21,823 22.17% 96,233,601
2009-10-07 2009-10-05 3.231 28,667,886 +29,097 22.15% 92,613,500
2009-10-06 2009-10-02 3.244 28,638,789 +7,274 22.13% 92,913,200
2009-10-05 2009-09-30 3.203 28,631,515 +50,920 22.12% 91,708,801
2009-10-02 2009-09-29 3.176 28,580,595 +72,743 22.09% 90,759,901
2009-09-30 2009-09-28 3.134 28,507,852 +36,371 22.03% 89,353,200
2009-09-29 2009-09-25 3.162 28,471,481 +21,823 22.00% 90,022,001
2009-09-28 2009-09-24 3.244 28,449,658 -14,548 21.98% 92,299,600
2009-09-25 2009-09-23 3.272 28,464,206 +21,822 22.00% 93,129,398
2009-09-24 2009-09-22 3.162 28,442,384 +36,372 21.98% 89,930,001
2009-09-23 2009-09-21 3.162 28,406,012 -14,549 21.95% 89,814,999
2009-09-22 2009-09-18 3.176 28,420,561 -36,371 21.96% 90,251,700
2009-09-21 2009-09-17 3.052 28,456,932 -494,650 21.99% 86,846,399
2009-09-18 2009-09-16 3.121 28,951,582 -21,823 22.37% 90,345,999
2009-09-17 2009-09-15 3.066 28,973,405 -80,017 22.39% 88,820,899
2009-09-16 2009-09-14 3.052 29,053,422 -58,194 22.45% 88,666,800
2009-09-15 2009-09-11 3.079 29,111,616 +7,274 22.50% 89,644,799
2009-09-14 2009-09-10 3.079 29,104,342 -29,097 22.49% 89,622,400
2009-09-11 2009-09-09 3.052 29,133,439 +80,017 22.51% 88,911,000
2009-09-10 2009-09-08 3.038 29,053,422 -36,371 22.45% 88,267,400
2009-09-09 2009-09-07 3.093 29,089,793 -80,017 22.48% 89,977,499
2009-09-08 2009-09-04 3.107 29,169,810 -7,275 22.54% 90,625,999
2009-09-04 2009-09-02 2.997 29,177,085 -7,274 22.55% 87,439,801
2009-09-02 2009-08-31 3.038 29,184,359 +7,274 22.55% 88,665,200
2009-09-01 2009-08-28 3.052 29,177,085 -145,485 22.55% 89,044,201
2009-08-31 2009-08-27 3.093 29,322,570 -14,549 22.66% 90,697,500
2009-08-28 2009-08-26 3.024 29,337,119 -50,919 22.67% 88,726,001
2009-08-27 2009-08-25 3.052 29,388,038 -36,372 22.71% 89,687,999
2009-08-26 2009-08-24 3.066 29,424,410 -320,067 22.74% 90,203,501
2009-08-25 2009-08-21 3.024 29,744,477 +7,274 22.98% 89,957,999
2009-08-24 2009-08-20 3.066 29,737,203 +21,823 22.98% 91,162,399
2009-08-21 2009-08-19 3.079 29,715,380 +29,097 22.96% 91,503,999
2009-08-20 2009-08-18 3.024 29,686,283 -160,034 22.94% 89,781,999
2009-08-19 2009-08-17 3.093 29,846,317 +36,371 23.06% 92,317,499
2009-08-17 2009-08-13 3.203 29,809,946 +145,485 23.04% 95,483,400
2009-08-14 2009-08-12 3.093 29,664,461 +50,920 22.92% 91,755,001
2009-08-12 2009-08-10 3.231 29,613,541 +7,275 22.88% 95,668,501
2009-08-11 2009-08-07 3.244 29,606,266 +58,194 22.88% 96,051,999
2009-08-10 2009-08-06 3.451 29,548,072 -29,097 22.83% 101,956,199
2009-08-07 2009-08-05 3.341 29,577,169 -14,549 22.86% 98,803,799
2009-08-06 2009-08-04 3.368 29,591,718 -21,823 22.87% 99,666,000
2009-08-05 2009-08-03 3.162 29,613,541 +65,469 22.88% 93,633,001
2009-08-03 2009-07-30 3.066 29,548,072 +130,937 22.83% 90,582,599
2009-07-31 2009-07-29 3.024 29,417,135 +14,548 22.73% 88,967,999
2009-07-30 2009-07-28 3.134 29,402,587 -58,194 22.72% 92,157,600
2009-07-29 2009-07-27 3.272 29,460,781 +72,743 22.77% 96,390,000
2009-07-28 2009-07-24 3.162 29,388,038 +58,194 22.71% 92,919,999
2009-07-27 2009-07-23 3.079 29,329,844 +7,274 22.66% 90,316,799
2009-07-24 2009-07-22 3.011 29,322,570 +7,274 22.66% 88,278,900
2009-07-23 2009-07-21 2.969 29,315,296 +50,920 22.65% 87,048,001
2009-07-22 2009-07-20 3.079 29,264,376 -43,645 22.61% 90,115,200
2009-07-21 2009-07-17 3.093 29,308,021 -21,823 22.65% 90,652,499
2009-07-20 2009-07-16 3.011 29,329,844 -7,275 22.66% 88,300,799
2009-07-17 2009-07-15 2.914 29,337,119 -21,822 22.67% 85,499,601
2009-07-15 2009-07-13 2.818 29,358,941 +7,274 22.69% 82,737,999
2009-07-13 2009-07-09 2.832 29,351,667 -36,371 22.68% 83,121,000
2009-07-10 2009-07-08 2.681 29,388,038 +80,017 22.71% 78,779,999
2009-07-09 2009-07-07 2.832 29,308,021 -21,823 22.65% 82,997,399
2009-07-07 2009-07-03 2.887 29,329,844 -29,097 22.66% 84,671,999
2009-07-06 2009-07-02 2.914 29,358,941 +7,274 22.69% 85,563,199
2009-07-03 2009-06-30 2.956 29,351,667 +29,097 22.68% 86,752,500
2009-07-02 2009-06-29 2.956 29,322,570 +116,388 22.66% 86,666,500
2009-06-30 2009-06-26 2.887 29,206,182 -36,371 22.57% 84,315,001
2009-06-29 2009-06-25 2.846 29,242,553 +7,274 22.60% 83,214,000
2009-06-26 2009-06-24 2.942 29,235,279 -7,274 22.59% 86,006,601
2009-06-25 2009-06-23 2.804 29,242,553 +43,646 22.60% 82,008,000
2009-06-24 2009-06-22 2.956 29,198,907 +7,274 22.56% 86,300,999
2009-06-23 2009-06-19 2.942 29,191,633 +7,274 22.56% 85,878,199
2009-06-22 2009-06-18 3.024 29,184,359 +21,823 22.55% 88,264,000
2009-06-19 2009-06-17 3.052 29,162,536 +138,211 22.54% 88,999,800
2009-06-18 2009-06-16 2.956 29,024,325 -21,823 22.43% 85,785,000
2009-06-17 2009-06-15 3.093 29,046,148 +101,840 22.45% 89,842,500
2009-06-16 2009-06-12 3.148 28,944,308 -138,211 22.37% 91,119,100
2009-06-15 2009-06-11 3.231 29,082,519 -14,549 22.47% 93,952,999
2009-06-12 2009-06-10 3.231 29,097,068 -36,371 22.48% 94,000,001
2009-06-11 2009-06-09 3.299 29,133,439 +87,291 22.51% 96,120,000
2009-06-10 2009-06-08 3.506 29,046,148 -43,645 22.45% 101,821,501
2009-06-09 2009-06-05 3.437 29,089,793 -7,275 22.48% 99,974,998
2009-06-08 2009-06-04 3.478 29,097,068 +101,840 22.48% 101,200,001
2009-06-05 2009-06-03 3.437 28,995,228 +14,549 22.41% 99,650,000
2009-06-04 2009-06-02 3.258 28,980,679 +58,194 22.39% 94,420,799
2009-06-03 2009-06-01 3.079 28,922,485 +174,582 22.35% 89,062,399
2009-06-02 2009-05-29 2.997 28,747,903 -72,743 22.21% 86,153,600
2009-06-01 2009-05-27 3.093 28,820,646 -109,114 22.27% 89,145,001
2009-05-29 2009-05-26 3.011 28,929,760 -7,274 22.36% 87,096,301
2009-05-27 2009-05-25 3.107 28,937,034 -72,743 22.36% 89,902,800
2009-05-26 2009-05-22 2.928 29,009,777 -14,548 22.42% 84,944,401
2009-05-25 2009-05-21 2.997 29,024,325 -21,823 22.43% 86,982,000
2009-05-22 2009-05-20 2.694 29,046,148 -72,743 22.45% 78,262,800
2009-05-21 2009-05-19 2.694 29,118,891 -29,097 22.50% 78,458,801
2009-05-20 2009-05-18 2.681 29,147,988 +21,823 22.52% 78,136,501
2009-05-19 2009-05-15 2.626 29,126,165 -21,823 22.51% 76,476,401
2009-05-18 2009-05-14 2.612 29,147,988 +7,275 22.52% 76,133,001
2009-05-15 2009-05-13 2.598 29,140,713 -254,600 22.52% 75,713,399
2009-05-14 2009-05-12 2.571 29,395,313 -378,262 22.72% 75,566,701
2009-05-13 2009-05-11 2.763 29,773,575 -43,645 23.01% 82,269,301
2009-05-12 2009-05-08 2.639 29,817,220 -7,274 23.04% 78,700,800
2009-05-11 2009-05-07 2.653 29,824,494 -50,920 23.05% 79,129,999
2009-05-08 2009-05-06 2.653 29,875,414 -7,275 23.09% 79,265,099
2009-05-06 2009-05-04 2.598 29,882,689 -21,822 23.09% 77,641,201
2009-05-05 2009-04-30 2.529 29,904,511 -65,469 23.11% 75,642,399
2009-05-04 2009-04-29 2.584 29,969,980 -21,823 23.16% 77,456,001
2009-04-30 2009-04-28 2.502 29,991,803 -29,097 23.18% 75,038,601
2009-04-28 2009-04-24 2.612 30,020,900 -80,017 23.20% 78,413,001
2009-04-27 2009-04-23 2.612 30,100,917 +29,098 23.26% 78,622,001
2009-04-24 2009-04-22 2.543 30,071,819 +72,742 23.24% 76,478,999
2009-04-23 2009-04-21 2.571 29,999,077 -58,194 23.18% 77,118,800
2009-04-22 2009-04-20 2.681 30,057,271 +21,823 23.23% 80,574,000
2009-04-21 2009-04-17 2.681 30,035,448 -29,097 23.21% 80,515,500
2009-04-17 2009-04-15 2.681 30,064,545 -14,549 23.23% 80,593,499
2009-04-16 2009-04-14 2.543 30,079,094 -378,262 23.24% 76,497,501
2009-04-15 2009-04-09 2.406 30,457,356 -130,936 23.54% 73,272,501
2009-04-14 2009-04-08 2.488 30,588,292 +240,050 23.64% 76,110,499
2009-04-09 2009-04-07 2.516 30,348,242 +14,549 23.45% 76,347,601
2009-04-08 2009-04-06 2.474 30,333,693 -65,469 23.44% 75,060,000
2009-04-07 2009-04-03 2.571 30,399,162 -29,097 23.49% 78,147,301
2009-04-06 2009-04-02 2.557 30,428,259 +7,275 23.51% 77,803,801
2009-04-03 2009-04-01 2.529 30,420,984 -36,372 23.51% 76,948,799
2009-04-01 2009-03-30 2.543 30,457,356 -58,194 23.54% 77,459,501
2009-03-31 2009-03-27 2.708 30,515,550 -94,565 23.58% 82,641,501
2009-03-30 2009-03-26 2.791 30,610,115 -21,823 23.65% 85,422,399
2009-03-27 2009-03-25 2.763 30,631,938 -36,371 23.67% 84,641,100
2009-03-26 2009-03-24 2.832 30,668,309 -14,549 23.70% 86,849,599
2009-03-25 2009-03-23 2.859 30,682,858 +14,549 23.71% 87,734,400
2009-03-18 2009-03-16 2.777 30,668,309 -36,372 23.70% 85,163,199
2009-03-16 2009-03-12 2.749 30,704,681 -7,274 23.73% 84,420,001
2009-03-13 2009-03-11 2.887 30,711,955 -7,274 23.73% 88,662,000
2009-03-12 2009-03-10 2.749 30,719,229 -7,275 23.74% 84,459,999
2009-03-11 2009-03-09 2.749 30,726,504 -7,274 23.74% 84,480,001
2009-03-10 2009-03-06 2.749 30,733,778 -7,274 23.75% 84,500,001
2009-03-09 2009-03-05 2.818 30,741,052 +14,548 23.75% 86,633,000
2009-03-06 2009-03-04 2.694 30,726,504 +29,098 23.74% 82,790,401
2009-03-03 2009-02-27 2.914 30,697,406 +7,274 23.72% 89,463,999
2009-02-26 2009-02-24 3.121 30,690,132 +7,274 23.72% 95,771,299
2009-02-24 2009-02-20 3.052 30,682,858 +43,646 23.71% 93,639,600
2009-02-20 2009-02-18 3.024 30,639,212 -29,097 23.68% 92,663,999
2009-02-19 2009-02-17 3.162 30,668,309 +29,097 23.70% 96,967,999
2009-02-18 2009-02-16 3.162 30,639,212 -36,372 23.68% 96,875,999
2009-02-16 2009-02-12 3.024 30,675,584 -14,548 23.70% 92,774,001
2009-02-13 2009-02-11 2.956 30,690,132 -65,469 23.72% 90,708,499
2009-02-12 2009-02-10 2.942 30,755,601 -21,822 23.77% 90,479,201
2009-02-11 2009-02-09 2.928 30,777,423 -43,646 23.78% 90,120,299
2009-02-10 2009-02-06 2.901 30,821,069 +21,823 23.82% 89,400,700
2009-02-09 2009-02-05 2.997 30,799,246 +21,823 23.80% 92,301,199
2009-02-06 2009-02-04 3.011 30,777,423 -14,549 23.78% 92,658,899
2009-02-05 2009-02-03 2.749 30,791,972 +7,274 23.79% 84,660,000
2009-02-04 2009-02-02 2.749 30,784,698 +21,823 23.79% 84,640,001
2009-02-03 2009-01-30 2.763 30,762,875 +21,823 23.77% 85,002,900
2009-02-02 2009-01-29 2.791 30,741,052 -21,823 23.75% 85,787,800
2009-01-30 2009-01-23 2.722 30,762,875 +14,549 23.77% 83,734,200
2009-01-29 2009-01-22 2.777 30,748,326 +21,822 23.76% 85,385,399
2009-01-23 2009-01-21 2.694 30,726,504 +7,275 23.74% 82,790,401
2009-01-22 2009-01-20 2.887 30,719,229 +29,097 23.74% 88,682,999
2009-01-21 2009-01-19 2.887 30,690,132 +14,548 23.72% 88,598,999
2009-01-20 2009-01-16 2.749 30,675,584 -21,822 23.70% 84,340,001
2009-01-19 2009-01-15 2.956 30,697,406 +36,371 23.72% 90,729,999
2009-01-16 2009-01-14 3.162 30,661,035 -7,274 23.69% 96,945,000
2009-01-15 2009-01-13 2.887 30,668,309 +43,645 23.70% 88,535,999
2009-01-14 2009-01-12 2.887 30,624,664 +7,274 23.66% 88,410,001
2009-01-13 2009-01-09 3.024 30,617,390 +14,549 23.66% 92,598,001
2009-01-12 2009-01-08 3.148 30,602,841 +14,549 23.65% 96,340,300
2009-01-09 2009-01-07 3.203 30,588,292 +14,548 23.64% 97,976,499
2009-01-08 2009-01-06 3.162 30,573,744 -29,097 23.63% 96,669,000
2009-01-06 2009-01-02 3.217 30,602,841 +7,274 23.65% 98,443,800
2009-01-02 2008-12-29 3.134 30,595,567 +14,549 23.64% 95,896,801
2008-12-30 2008-12-24 3.134 30,581,018 +50,920 23.63% 95,851,199
2008-12-29 2008-12-22 3.286 30,530,098 +7,274 23.59% 100,308,299
2008-12-23 2008-12-19 3.272 30,522,824 +7,274 23.59% 99,864,800
2008-12-22 2008-12-18 3.244 30,515,550 +50,920 23.58% 99,002,001
2008-12-18 2008-12-16 3.272 30,464,630 -21,823 23.54% 99,674,400
2008-12-17 2008-12-15 3.258 30,486,453 -21,823 23.56% 99,326,701
2008-12-16 2008-12-12 3.217 30,508,276 +43,646 23.58% 98,139,602
2008-12-15 2008-12-11 3.231 30,464,630 +29,097 23.54% 98,418,000
2008-12-12 2008-12-10 3.148 30,435,533 +7,274 23.52% 95,813,601
2008-12-11 2008-12-09 3.299 30,428,259 -29,097 23.51% 100,392,001
2008-12-10 2008-12-08 2.887 30,457,356 -36,371 23.54% 87,927,001
2008-12-09 2008-12-05 2.859 30,493,727 +7,274 23.56% 87,193,600
2008-12-08 2008-12-04 2.818 30,486,453 -36,371 23.56% 85,915,501
2008-12-05 2008-12-03 2.612 30,522,824 +14,548 23.59% 79,724,000
2008-12-04 2008-12-02 2.612 30,508,276 +14,549 23.58% 79,686,001
2008-12-03 2008-12-01 2.681 30,493,727 -58,194 23.56% 81,744,000
2008-12-02 2008-11-28 2.736 30,551,921 -7,274 23.61% 83,580,000
2008-11-28 2008-11-26 2.681 30,559,195 -29,097 23.61% 81,919,499
2008-11-27 2008-11-25 2.667 30,588,292 +14,548 23.64% 81,576,999
2008-11-26 2008-11-24 2.598 30,573,744 +7,274 23.63% 79,436,700
2008-11-25 2008-11-21 2.571 30,566,470 -109,114 23.62% 78,577,401
2008-11-24 2008-11-20 2.584 30,675,584 +21,823 23.70% 79,279,601
2008-11-21 2008-11-19 2.749 30,653,761 -7,274 23.69% 84,280,000
2008-11-20 2008-11-18 2.749 30,661,035 -7,274 23.69% 84,300,000
2008-11-19 2008-11-17 2.873 30,668,309 -14,549 23.70% 88,114,399
2008-11-18 2008-11-14 2.887 30,682,858 +14,549 23.71% 88,578,000
2008-11-17 2008-11-13 2.901 30,668,309 -43,646 23.70% 88,957,599
2008-11-14 2008-11-12 2.997 30,711,955 -14,549 23.73% 92,039,600
2008-11-13 2008-11-11 2.956 30,726,504 -7,274 23.74% 90,816,001
2008-11-11 2008-11-07 2.749 30,733,778 -21,823 23.75% 84,500,001
2008-11-10 2008-11-06 2.832 30,755,601 +21,823 23.77% 87,096,801
2008-11-07 2008-11-05 2.914 30,733,778 -72,742 23.75% 89,570,001
2008-11-06 2008-11-04 2.763 30,806,520 -72,743 23.81% 85,123,499
2008-11-05 2008-11-03 2.749 30,879,263 +87,291 23.86% 84,900,000
2008-11-04 2008-10-31 2.653 30,791,972 +14,549 23.79% 81,696,900
2008-11-03 2008-10-30 2.474 30,777,423 +50,919 23.78% 76,157,999
2008-10-31 2008-10-29 2.667 30,726,504 -7,274 23.74% 81,945,601
2008-10-30 2008-10-28 2.337 30,733,778 +14,549 23.75% 71,825,001
2008-10-29 2008-10-27 2.337 30,719,229 +123,662 23.74% 71,790,999
2008-10-28 2008-10-24 2.914 30,595,567 +72,743 23.64% 89,167,201
2008-10-27 2008-10-23 3.203 30,522,824 -65,468 23.59% 97,766,800
2008-10-24 2008-10-22 3.244 30,588,292 +43,645 23.64% 99,237,999
2008-10-23 2008-10-21 3.368 30,544,647 +43,646 23.60% 102,875,501
2008-10-22 2008-10-20 3.506 30,501,001 +14,548 23.57% 106,921,499
2008-10-21 2008-10-17 3.231 30,486,453 +14,549 23.56% 98,488,501
2008-10-20 2008-10-16 3.134 30,471,904 +36,371 23.55% 95,509,199
2008-10-17 2008-10-15 3.368 30,435,533 +29,097 23.52% 102,508,001
2008-10-16 2008-10-14 3.437 30,406,436 +7,274 23.50% 104,500,001
2008-10-15 2008-10-13 3.231 30,399,162 -80,016 23.49% 98,206,502
2008-10-14 2008-10-10 3.244 30,479,178 +7,274 23.55% 98,883,999
2008-10-13 2008-10-09 3.574 30,471,904 +29,097 23.55% 108,913,999
2008-10-10 2008-10-08 3.478 30,442,807 -50,920 23.52% 105,880,500
2008-10-09 2008-10-06 3.849 30,493,727 +43,646 23.56% 117,376,000
2008-10-08 2008-10-03 3.918 30,450,081 +7,274 23.53% 119,300,999
2008-10-06 2008-10-02 3.987 30,442,807 +36,371 23.52% 121,365,000
2008-10-03 2008-09-30 3.849 30,406,436 -14,548 23.50% 117,040,001
2008-10-02 2008-09-29 4.055 30,420,984 +21,822 23.51% 123,368,999
2008-09-30 2008-09-26 4.014 30,399,162 -29,097 23.49% 122,026,802
2008-09-29 2008-09-25 4.124 30,428,259 +14,549 23.51% 125,490,002
2008-09-26 2008-09-24 3.987 30,413,710 +14,548 23.50% 121,249,000
2008-09-25 2008-09-23 4.399 30,399,162 +276,423 23.49% 133,728,002
2008-09-24 2008-09-22 4.124 30,122,739 +14,548 23.28% 124,229,999
2008-09-23 2008-09-19 3.835 30,108,191 -36,371 23.27% 115,478,101
2008-09-22 2008-09-18 3.162 30,144,562 -80,017 23.29% 95,311,999
2008-09-19 2008-09-17 3.299 30,224,579 +58,194 23.36% 99,720,000
2008-09-18 2008-09-16 3.437 30,166,385 -87,291 23.31% 103,675,000
2008-09-16 2008-09-11 3.918 30,253,676 +7,274 23.38% 118,531,499
2008-09-12 2008-09-10 4.042 30,246,402 -58,194 23.37% 122,245,200
2008-09-10 2008-09-08 4.193 30,304,596 -29,097 23.42% 127,063,000
2008-09-09 2008-09-05 4.262 30,333,693 -29,097 23.44% 129,270,000
2008-09-08 2008-09-04 4.399 30,362,790 -94,566 23.46% 133,567,999
2008-09-05 2008-09-03 4.495 30,457,356 -14,548 23.54% 136,914,902
2008-09-04 2008-09-02 4.619 30,471,904 -14,549 23.55% 140,750,399
2008-09-03 2008-09-01 4.660 30,486,453 -21,823 23.56% 142,074,901
2008-09-01 2008-08-28 4.605 30,508,276 -36,371 23.58% 140,499,002
2008-08-28 2008-08-26 4.413 30,544,647 +7,274 23.60% 134,787,901
2008-08-27 2008-08-25 4.537 30,537,373 -36,371 23.60% 138,534,002
2008-08-26 2008-08-21 4.495 30,573,744 +14,549 23.63% 137,438,100
2008-08-25 2008-08-20 4.523 30,559,195 +21,822 23.61% 138,212,898
2008-08-21 2008-08-19 4.234 30,537,373 -7,274 23.60% 129,298,402
2008-08-20 2008-08-18 4.674 30,544,647 +14,549 23.60% 142,766,001
2008-08-19 2008-08-15 5.128 30,530,098 -65,469 23.59% 156,548,098
2008-08-18 2008-08-14 5.018 30,595,567 -29,097 23.64% 153,519,001
2008-08-15 2008-08-13 5.018 30,624,664 -21,823 23.66% 153,665,001
2008-08-14 2008-08-12 5.224 30,646,487 -50,919 23.68% 160,094,002
2008-08-13 2008-08-11 5.430 30,697,406 -7,275 23.72% 166,689,998
2008-08-12 2008-08-08 5.581 30,704,681 -36,371 23.73% 171,372,602
2008-08-08 2008-08-05 5.705 30,741,052 -7,274 23.75% 175,379,000
2008-08-07 2008-08-04 5.829 30,748,326 -36,372 23.76% 179,224,798
2008-08-05 2008-08-01 5.733 30,784,698 +36,372 23.79% 176,474,402
2008-08-04 2008-07-31 5.829 30,748,326 +14,548 23.76% 179,224,798
2008-08-01 2008-07-30 5.829 30,733,778 -7,274 23.75% 179,140,001
2008-07-31 2008-07-29 5.691 30,741,052 -65,468 23.75% 174,956,400
2008-07-30 2008-07-28 5.760 30,806,520 +14,548 23.81% 177,446,497
2008-07-28 2008-07-24 5.898 30,791,972 -7,274 23.79% 181,595,700
2008-07-25 2008-07-23 5.774 30,799,246 -7,274 23.80% 177,827,999
2008-07-24 2008-07-22 5.925 30,806,520 +21,822 23.81% 182,528,497
2008-07-23 2008-07-21 6.117 30,784,698 -14,548 23.79% 188,324,002
2008-07-21 2008-07-17 6.461 30,799,246 -21,823 23.80% 198,997,999
2008-07-18 2008-07-16 6.461 30,821,069 -116,388 23.82% 199,139,000
2008-07-16 2008-07-14 5.843 30,937,457 -72,743 23.91% 180,752,499
2008-07-14 2008-07-10 5.774 31,010,200 -14,548 23.96% 179,046,000
2008-07-11 2008-07-09 5.774 31,024,748 -36,372 23.97% 179,129,997
2008-07-10 2008-07-08 5.650 31,061,120 -21,823 24.00% 175,497,001
2008-07-09 2008-07-07 5.609 31,082,943 -58,194 24.02% 174,338,402
2008-07-08 2008-07-04 5.513 31,141,137 -29,097 24.06% 171,668,101
2008-07-07 2008-07-03 5.568 31,170,234 -36,371 24.09% 173,542,501
2008-07-04 2008-07-02 5.911 31,206,605 -36,371 24.11% 184,469,999
2008-07-03 2008-06-30 5.650 31,242,976 +21,822 24.14% 176,524,497
2008-07-02 2008-06-27 5.925 31,221,154 -14,548 24.13% 184,985,202
2008-06-30 2008-06-26 6.049 31,235,702 +14,548 24.14% 188,935,999
2008-06-27 2008-06-25 6.049 31,221,154 +14,549 24.13% 188,848,002
2008-06-26 2008-06-24 6.186 31,206,605 -36,371 24.11% 193,049,999
2008-06-25 2008-06-23 6.200 31,242,976 -21,823 24.14% 193,704,497
2008-06-24 2008-06-20 6.282 31,264,799 -14,549 24.16% 196,418,598
2008-06-23 2008-06-19 6.351 31,279,348 +7,274 24.17% 198,660,001
2008-06-18 2008-06-16 6.530 31,272,074 +14,549 24.17% 204,202,503
2008-06-17 2008-06-13 6.461 31,257,525 -29,097 24.15% 201,959,000
2008-06-16 2008-06-12 6.571 31,286,622 -14,549 24.18% 205,587,800
2008-06-13 2008-06-11 6.640 31,301,171 -50,919 24.19% 207,834,903
2008-06-11 2008-06-06 6.805 31,352,090 +21,822 24.23% 213,344,997
2008-06-10 2008-06-05 6.764 31,330,268 -36,371 24.21% 211,904,402
2008-06-06 2008-06-04 6.764 31,366,639 -14,549 24.24% 212,150,400
2008-06-05 2008-06-03 6.805 31,381,188 +65,469 24.25% 213,543,003
2008-06-04 2008-06-02 6.805 31,315,719 -21,823 24.20% 213,097,499
2008-06-03 2008-05-30 6.819 31,337,542 -14,548 24.22% 213,676,800
2008-06-02 2008-05-29 6.874 31,352,090 -94,566 24.23% 215,499,997
2008-05-28 2008-05-26 6.874 31,446,656 -87,291 24.30% 216,150,000
2008-05-27 2008-05-23 6.846 31,533,947 -50,920 24.37% 215,882,999
2008-05-26 2008-05-22 6.777 31,584,867 -29,097 24.41% 214,060,600
2008-05-23 2008-05-21 6.805 31,613,964 -14,549 24.43% 215,126,999
2008-05-22 2008-05-20 6.832 31,628,513 -21,822 24.44% 216,095,603
2008-05-21 2008-05-19 6.764 31,650,335 -21,823 24.46% 214,069,197
2008-05-20 2008-05-16 6.846 31,672,158 +36,371 24.47% 216,829,199
2008-05-19 2008-05-15 6.901 31,635,787 -7,274 24.45% 218,319,801
2008-05-16 2008-05-14 6.887 31,643,061 +21,823 24.45% 217,934,999
2008-05-15 2008-05-13 6.929 31,621,238 -14,549 24.44% 219,088,798
2008-05-13 2008-05-08 6.819 31,635,787 +43,646 24.45% 215,710,401
2008-05-09 2008-05-07 6.736 31,592,141 +7,274 24.41% 212,806,998
2008-05-08 2008-05-06 6.777 31,584,867 -94,565 24.41% 214,060,600
2008-05-07 2008-05-05 6.874 31,679,432 -58,195 24.48% 217,749,997
2008-05-06 2008-05-02 6.681 31,737,627 -7,274 24.53% 212,041,803
2008-05-05 2008-04-30 6.874 31,744,901 +29,097 24.53% 218,200,001
2008-05-02 2008-04-29 6.929 31,715,804 +14,549 24.51% 219,744,001
2008-04-30 2008-04-28 6.791 31,701,255 -14,549 24.50% 215,285,198
2008-04-29 2008-04-25 6.764 31,715,804 -43,645 24.51% 214,512,001
2008-04-28 2008-04-24 6.791 31,759,449 -36,372 24.54% 215,680,397
2008-04-25 2008-04-23 6.695 31,795,821 +21,823 24.57% 212,867,702
2008-04-24 2008-04-22 6.764 31,773,998 +43,646 24.55% 214,905,600
2008-04-23 2008-04-21 6.764 31,730,352 -7,275 24.52% 214,610,398
2008-04-22 2008-04-18 6.516 31,737,627 +14,549 24.53% 206,806,202
2008-04-21 2008-04-17 6.599 31,723,078 -7,274 24.51% 209,327,999
2008-04-17 2008-04-15 6.667 31,730,352 -29,097 24.52% 211,556,998
2008-04-16 2008-04-14 6.695 31,759,449 -58,195 24.54% 212,624,197
2008-04-15 2008-04-11 6.695 31,817,644 -29,097 24.59% 213,013,803
2008-04-14 2008-04-10 6.667 31,846,741 -36,371 24.61% 212,333,003
2008-04-11 2008-04-09 6.736 31,883,112 -14,548 24.64% 214,767,000
2008-04-10 2008-04-08 6.860 31,897,660 -29,098 24.65% 218,811,497
2008-04-09 2008-04-07 6.832 31,926,758 +14,549 24.67% 218,133,303
2008-04-07 2008-04-02 6.695 31,912,209 +94,565 24.66% 213,646,900
2008-04-03 2008-04-01 6.654 31,817,644 +43,646 24.59% 211,701,603
2008-04-02 2008-03-31 6.764 31,773,998 +29,097 24.55% 214,905,600
2008-04-01 2008-03-28 7.011 31,744,901 -29,097 24.53% 222,564,001
2008-03-31 2008-03-27 7.135 31,773,998 +36,371 24.55% 226,699,200
2008-03-28 2008-03-26 7.148 31,737,627 +36,372 24.53% 226,876,003
2008-03-27 2008-03-25 6.874 31,701,255 -21,823 24.50% 217,899,998
2008-03-26 2008-03-20 6.736 31,723,078 -43,646 24.51% 213,688,999
2008-03-25 2008-03-19 6.599 31,766,724 -109,114 24.55% 209,616,002
2008-03-20 2008-03-18 6.200 31,875,838 -167,308 24.63% 197,628,202
2008-03-19 2008-03-17 6.667 32,043,146 -65,468 24.76% 213,642,501
2008-03-18 2008-03-14 7.066 32,108,614 -7,274 24.81% 226,879,598
2008-03-14 2008-03-12 7.080 32,115,888 -7,275 24.82% 227,372,496
2008-03-13 2008-03-11 7.011 32,123,163 -94,565 24.82% 225,216,002
2008-03-12 2008-03-10 7.011 32,217,728 -94,566 24.90% 225,878,998
2008-03-11 2008-03-07 7.148 32,312,294 -14,548 24.97% 230,984,002
2008-03-10 2008-03-06 7.286 32,326,842 -21,823 24.98% 235,531,998
2008-03-07 2008-03-05 7.423 32,348,665 +21,823 25.00% 240,138,000
2008-03-06 2008-03-04 7.039 32,326,842 +43,645 24.98% 227,532,798
2008-03-05 2008-03-03 7.561 32,283,197 +87,292 24.95% 244,090,003
2008-03-04 2008-02-29 7.808 32,195,905 -29,098 24.88% 251,396,797
2008-03-03 2008-02-28 7.960 32,225,003 +14,549 24.90% 256,497,004
2008-02-29 2008-02-27 7.960 32,210,454 -36,371 24.89% 256,381,200
2008-02-28 2008-02-26 7.891 32,246,825 +80,017 24.92% 254,454,198
2008-02-27 2008-02-25 7.492 32,166,808 +21,822 24.86% 240,998,997
2008-02-25 2008-02-21 6.846 32,144,986 +14,549 24.84% 220,066,203
2008-02-22 2008-02-20 6.874 32,130,437 -29,097 24.83% 220,850,000
2008-02-21 2008-02-19 6.805 32,159,534 +94,565 24.85% 218,839,499
2008-02-20 2008-02-18 6.736 32,064,969 +109,114 24.78% 215,992,002
2008-02-19 2008-02-15 6.667 31,955,855 +36,372 24.69% 213,060,502
2008-02-18 2008-02-14 6.667 31,919,483 +101,839 24.67% 212,817,998
2008-02-15 2008-02-13 6.599 31,817,644 +261,874 24.59% 209,952,003
2008-02-14 2008-02-12 6.612 31,555,770 +36,371 24.38% 208,657,800
2008-02-13 2008-02-11 6.667 31,519,399 +109,114 24.36% 210,150,503
2008-02-12 2008-02-06 6.626 31,410,285 +87,292 24.27% 208,127,603
2008-02-11 2008-02-04 6.736 31,322,993 +43,645 24.20% 210,993,997
2008-02-05 2008-02-01 6.887 31,279,348 -21,823 24.17% 215,430,001
2008-02-04 2008-01-31 6.887 31,301,171 -7,274 24.19% 215,580,303
2008-02-01 2008-01-30 6.832 31,308,445 -116,388 24.19% 213,908,801
2008-01-31 2008-01-29 6.942 31,424,833 +43,645 24.28% 218,159,999
2008-01-30 2008-01-28 6.777 31,381,188 +36,372 24.25% 212,680,203
2008-01-29 2008-01-25 6.461 31,344,816 +181,856 24.22% 202,522,999
2008-01-28 2008-01-24 6.104 31,162,960 +36,372 24.08% 190,209,603
2008-01-25 2008-01-23 6.186 31,126,588 +58,194 24.05% 192,554,999
2008-01-24 2008-01-22 5.911 31,068,394 -36,371 24.01% 183,653,000
2008-01-23 2008-01-21 6.681 31,104,765 +43,645 24.04% 207,813,597
2008-01-22 2008-01-18 6.502 31,061,120 -7,274 24.00% 201,971,001
2008-01-21 2008-01-17 6.420 31,068,394 -14,549 24.01% 199,455,700
2008-01-18 2008-01-16 6.585 31,082,943 -21,822 24.02% 204,676,703
2008-01-17 2008-01-15 6.805 31,104,765 +36,371 24.04% 211,661,997
2008-01-16 2008-01-14 6.901 31,068,394 +7,274 24.01% 214,404,200
2008-01-15 2008-01-11 6.667 31,061,120 -36,371 24.00% 207,095,001
2008-01-14 2008-01-10 6.887 31,097,491 -43,646 24.03% 214,177,499
2008-01-11 2008-01-09 6.805 31,141,137 +7,275 24.06% 211,909,502
2008-01-10 2008-01-08 6.874 31,133,862 -21,823 24.06% 213,999,997
2008-01-09 2008-01-07 6.887 31,155,685 -36,372 24.08% 214,578,298
2008-01-08 2008-01-04 6.805 31,192,057 +160,034 24.10% 212,256,003
2008-01-07 2008-01-03 6.901 31,032,023 -7,274 23.98% 214,153,202
2008-01-04 2008-01-02 6.915 31,039,297 -21,823 23.99% 214,630,100
2008-01-03 2007-12-31 6.736 31,061,120 -50,920 24.00% 209,230,001
2008-01-02 2007-12-27 6.667 31,112,040 +58,194 24.04% 207,434,502
2007-12-28 2007-12-24 6.874 31,053,846 +29,098 24.00% 213,450,003
2007-12-27 2007-12-20 6.750 31,024,748 -14,549 23.97% 209,411,497
2007-12-21 2007-12-19 6.667 31,039,297 -7,274 23.99% 206,949,500
2007-12-19 2007-12-17 6.709 31,046,571 -29,097 23.99% 208,278,398
2007-12-18 2007-12-14 6.874 31,075,668 +21,822 24.01% 213,599,998
2007-12-14 2007-12-12 7.148 31,053,846 +50,920 24.00% 221,988,003
2007-12-13 2007-12-11 7.327 31,002,926 +43,646 23.96% 227,164,603
2007-12-12 2007-12-10 7.286 30,959,280 -29,097 23.92% 225,568,000
2007-12-11 2007-12-07 7.231 30,988,377 +50,920 23.95% 224,075,999
2007-12-10 2007-12-06 7.465 30,937,457 +21,823 23.91% 230,937,898
2007-12-07 2007-12-05 7.410 30,915,634 +7,274 23.89% 229,074,997
2007-12-06 2007-12-04 7.272 30,908,360 +7,274 23.88% 224,772,099
2007-12-05 2007-12-03 7.148 30,901,086 +7,274 23.88% 220,896,001
2007-12-04 2007-11-30 6.874 30,893,812 -14,548 23.87% 212,350,002
2007-12-03 2007-11-29 6.956 30,908,360 +36,371 23.88% 214,999,399
2007-11-30 2007-11-28 7.011 30,871,989 +14,549 23.86% 216,444,001
2007-11-29 2007-11-27 6.874 30,857,440 -14,549 23.84% 212,099,998
2007-11-28 2007-11-26 6.860 30,871,989 -7,274 23.86% 211,775,601
2007-11-27 2007-11-23 6.736 30,879,263 -7,274 23.86% 208,004,999
2007-11-26 2007-11-22 6.874 30,886,537 -72,743 23.87% 212,299,997
2007-11-23 2007-11-21 7.025 30,959,280 +130,937 23.92% 217,481,600
2007-11-22 2007-11-20 6.832 30,828,343 -14,549 23.82% 210,628,598
2007-11-21 2007-11-19 6.832 30,842,892 +14,549 23.83% 210,728,001
2007-11-19 2007-11-15 7.300 30,828,343 +72,742 23.82% 225,037,798
2007-11-16 2007-11-14 7.506 30,755,601 +21,823 23.77% 230,848,803
2007-11-14 2007-11-12 7.396 30,733,778 +109,114 23.75% 227,305,002
2007-11-13 2007-11-09 7.698 30,624,664 +174,583 23.66% 235,760,002
2007-11-12 2007-11-08 7.272 30,450,081 +36,371 23.53% 221,439,397
2007-11-09 2007-11-07 7.423 30,413,710 +36,371 23.50% 225,774,000
2007-11-08 2007-11-06 7.355 30,377,339 -36,371 23.47% 223,416,002
2007-11-07 2007-11-05 7.313 30,413,710 +58,194 23.50% 222,429,200
2007-11-06 2007-11-02 7.231 30,355,516 +174,583 23.46% 219,499,801
2007-11-02 2007-10-31 7.245 30,180,933 +36,371 23.32% 218,652,296
2007-11-01 2007-10-30 7.286 30,144,562 -7,274 23.29% 219,631,999
2007-10-31 2007-10-29 7.300 30,151,836 +65,468 23.30% 220,099,497
2007-10-30 2007-10-26 7.423 30,086,368 +21,823 23.25% 223,344,000
2007-10-29 2007-10-25 7.506 30,064,545 +80,017 23.23% 225,661,798
2007-10-26 2007-10-24 7.588 29,984,528 +14,548 23.17% 227,534,398
2007-10-25 2007-10-23 7.327 29,969,980 +123,663 23.16% 219,596,002
2007-10-24 2007-10-22 7.217 29,846,317 +341,890 23.06% 215,407,498
2007-10-23 2007-10-18 7.465 29,504,427 +65,469 22.80% 220,240,802
2007-10-22 2007-10-17 7.712 29,438,958 +14,548 22.75% 227,036,698
2007-10-18 2007-10-16 7.740 29,424,410 -87,291 22.74% 227,733,502
2007-10-17 2007-10-15 7.767 29,511,701 +21,823 22.80% 229,220,500
2007-10-16 2007-10-12 7.946 29,489,878 -58,194 22.79% 234,321,199
2007-10-15 2007-10-11 8.097 29,548,072 -94,566 22.83% 239,251,798
2007-10-12 2007-10-10 8.001 29,642,638 -36,371 22.91% 237,165,002
2007-10-11 2007-10-09 8.042 29,679,009 +29,097 22.93% 238,679,999
2007-10-10 2007-10-08 8.056 29,649,912 -29,097 22.91% 238,853,600
2007-10-09 2007-10-05 8.152 29,679,009 -7,274 22.93% 241,943,999
2007-10-08 2007-10-04 8.248 29,686,283 -36,372 22.94% 244,859,997
2007-10-05 2007-10-03 7.561 29,722,655 +109,114 22.97% 224,730,002
2007-10-04 2007-10-02 8.111 29,613,541 -29,097 22.88% 240,189,003
2007-10-03 2007-09-28 7.973 29,642,638 +58,194 22.91% 236,350,002
2007-10-02 2007-09-27 7.327 29,584,444 +58,195 22.86% 216,771,103
2007-09-28 2007-09-25 7.300 29,526,249 +43,645 22.82% 215,532,897
2007-09-27 2007-09-24 7.547 29,482,604 +123,663 22.78% 222,509,701
2007-09-25 2007-09-21 7.698 29,358,941 -145,486 22.69% 226,015,997
2007-09-24 2007-09-20 7.423 29,504,427 +160,034 22.80% 219,024,002
2007-09-21 2007-09-19 6.997 29,344,393 -72,742 22.68% 205,330,601
2007-09-20 2007-09-18 6.599 29,417,135 +87,291 22.73% 194,111,997
2007-09-19 2007-09-17 6.681 29,329,844 +87,291 22.66% 195,955,198
2007-09-18 2007-09-14 6.805 29,242,553 +58,194 22.60% 198,990,000
2007-09-17 2007-09-13 6.805 29,184,359 +50,920 22.55% 198,594,001
2007-09-14 2007-09-12 6.901 29,133,439 -94,566 22.51% 201,051,000
2007-09-13 2007-09-11 6.764 29,228,005 -7,274 22.59% 197,685,603
2007-09-12 2007-09-10 6.736 29,235,279 -80,017 22.59% 196,931,001
2007-09-11 2007-09-07 6.709 29,315,296 +138,211 22.65% 196,664,002
2007-09-10 2007-09-06 6.722 29,177,085 -14,548 22.55% 196,137,902
2007-09-07 2007-09-05 6.805 29,191,633 +21,823 22.56% 198,643,499
2007-09-06 2007-09-04 6.764 29,169,810 +14,548 22.54% 197,291,997
2007-09-05 2007-09-03 6.681 29,155,262 +101,840 22.53% 194,788,801
2007-09-04 2007-08-31 6.874 29,053,422 +21,823 22.45% 199,699,999
2007-09-03 2007-08-30 6.874 29,031,599 +14,548 22.43% 199,549,998
2007-08-31 2007-08-29 6.667 29,017,051 -167,308 22.42% 193,466,501
2007-08-30 2007-08-28 6.681 29,184,359 -160,034 22.55% 194,983,201
2007-08-29 2007-08-27 7.039 29,344,393 +43,646 22.68% 206,540,801
2007-08-28 2007-08-24 7.245 29,300,747 +14,548 22.64% 212,275,599
2007-08-27 2007-08-23 7.258 29,286,199 +7,275 22.63% 212,572,802
2007-08-24 2007-08-22 6.887 29,278,924 -14,549 22.63% 201,652,497
2007-08-23 2007-08-21 6.819 29,293,473 +269,148 22.64% 199,739,200
2007-08-22 2007-08-20 6.736 29,024,325 +65,468 22.43% 195,510,000
2007-08-21 2007-08-17 6.076 28,958,857 -50,920 22.38% 175,960,202
2007-08-20 2007-08-16 6.654 29,009,777 +43,646 22.42% 193,019,203
2007-08-17 2007-08-15 7.258 28,966,131 +14,549 22.38% 210,249,601
2007-08-16 2007-08-14 7.355 28,951,582 +72,742 22.37% 212,929,997
2007-08-15 2007-08-13 7.011 28,878,840 +80,017 22.32% 202,470,002
2007-08-14 2007-08-10 6.832 28,798,823 +7,274 22.25% 196,762,302
2007-08-13 2007-08-09 6.874 28,791,549 -21,822 22.25% 197,900,003
2007-08-10 2007-08-08 6.860 28,813,371 +72,742 22.27% 197,653,898
2007-08-09 2007-08-07 6.764 28,740,629 +80,017 22.21% 194,389,202
2007-08-08 2007-08-06 6.736 28,660,612 -7,274 22.15% 193,060,002
2007-08-07 2007-08-03 7.025 28,667,886 -43,646 22.15% 201,385,100
2007-08-06 2007-08-02 7.011 28,711,532 +36,372 22.19% 201,297,003
2007-08-03 2007-08-01 7.121 28,675,160 +101,839 22.16% 204,195,598
2007-08-02 2007-07-31 7.410 28,573,321 -65,468 22.08% 211,719,204
2007-08-01 2007-07-30 7.190 28,638,789 +65,468 22.13% 205,905,101
2007-07-31 2007-07-27 7.300 28,573,321 +21,823 22.08% 208,576,804
2007-07-30 2007-07-26 7.602 28,551,498 +29,097 22.06% 217,052,502
2007-07-26 2007-07-24 7.148 28,522,401 +43,646 22.04% 203,892,003
2007-07-25 2007-07-23 6.846 28,478,755 +36,371 22.01% 194,967,000
2007-07-24 2007-07-20 7.011 28,442,384 +87,292 21.98% 199,410,002
2007-07-23 2007-07-19 7.066 28,355,092 -7,275 21.91% 200,357,197
2007-07-20 2007-07-18 7.286 28,362,367 -21,823 21.92% 206,647,002
2007-07-19 2007-07-17 7.080 28,384,190 -14,548 21.93% 200,953,003
2007-07-18 2007-07-16 7.148 28,398,738 +29,097 21.94% 203,007,999
2007-07-17 2007-07-13 7.341 28,369,641 -145,485 21.92% 208,260,000
2007-07-16 2007-07-12 7.286 28,515,126 +14,548 22.03% 207,759,997
2007-07-13 2007-07-11 7.121 28,500,578 +72,743 22.02% 202,952,401
2007-07-12 2007-07-10 7.148 28,427,835 -7,274 21.97% 203,215,999
2007-07-11 2007-07-09 7.561 28,435,109 -36,372 21.97% 214,994,997
2007-07-09 2007-07-05 6.049 28,471,481 +21,823 22.00% 172,216,001
2007-07-06 2007-07-04 5.870 28,449,658 +65,468 21.98% 166,999,700
2007-07-05 2007-07-03 5.623 28,384,190 -7,274 21.93% 159,591,802
2007-07-04 2007-06-29 5.513 28,391,464 -7,274 21.94% 156,510,301
2007-07-03 2007-06-28 5.444 28,398,738 +7,274 21.94% 154,598,399
2007-06-29 2007-06-27 5.361 28,391,464 +7,274 21.94% 152,217,001
2007-06-28 2007-06-26 5.458 28,384,190 +7,275 21.93% 154,909,402
2007-06-27 2007-06-25 5.430 28,376,915 -50,920 21.93% 154,089,498
2007-06-26 2007-06-22 5.485 28,427,835 21.97% 155,929,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top