History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 3,676,616 | +0 | 1.84% | 9,007,709 |
| 2025-10-13 | 2025-10-09 | 2.480 | 3,676,616 | +0 | 1.84% | 9,118,008 |
| 2025-10-10 | 2025-10-08 | 2.430 | 3,676,616 | -5,000 | 1.84% | 8,934,177 |
| 2025-09-24 | 2025-09-22 | 2.440 | 3,681,616 | -1,200 | 1.84% | 8,983,143 |
| 2025-09-18 | 2025-09-16 | 2.440 | 3,682,816 | -12,600 | 1.84% | 8,986,071 |
| 2025-09-09 | 2025-09-05 | 2.480 | 3,695,416 | -400 | 1.85% | 9,164,632 |
| 2025-08-06 | 2025-08-04 | 2.660 | 3,695,816 | -75 | 1.85% | 9,830,871 |
| 2025-08-05 | 2025-08-01 | 2.660 | 3,695,891 | -2,000 | 1.85% | 9,831,070 |
| 2025-07-25 | 2025-07-23 | 2.920 | 3,697,891 | -1,125 | 1.85% | 10,797,842 |
| 2025-07-21 | 2025-07-17 | 2.860 | 3,699,016 | -21,375 | 1.85% | 10,579,186 |
| 2025-07-08 | 2025-07-04 | 2.810 | 3,720,391 | -125 | 1.86% | 10,454,299 |
| 2025-07-07 | 2025-07-03 | 2.800 | 3,720,516 | -10,000 | 1.86% | 10,417,445 |
| 2025-06-26 | 2025-06-24 | 2.450 | 3,730,516 | -30,250 | 1.86% | 9,139,764 |
| 2025-06-25 | 2025-06-23 | 2.380 | 3,760,766 | -50 | 1.88% | 8,950,623 |
| 2025-06-24 | 2025-06-20 | 2.310 | 3,760,816 | -50 | 1.88% | 8,687,485 |
| 2025-05-15 | 2025-05-13 | 2.050 | 3,760,866 | -9,100 | 1.88% | 7,709,775 |
| 2025-04-24 | 2025-04-22 | 2.070 | 3,769,966 | -20,000 | 1.88% | 7,803,830 |
| 2025-04-23 | 2025-04-17 | 1.700 | 3,789,966 | -49,000 | 1.89% | 6,442,942 |
| 2025-04-09 | 2025-04-07 | 1.580 | 3,838,966 | -6,875 | 1.92% | 6,065,566 |
| 2025-03-26 | 2025-03-24 | 1.920 | 3,845,841 | +1,000 | 1.92% | 7,384,015 |
| 2025-03-13 | 2025-03-11 | 1.980 | 3,844,841 | -250 | 1.92% | 7,612,785 |
| 2025-03-12 | 2025-03-10 | 2.110 | 3,845,091 | -200 | 1.92% | 8,113,142 |
| 2025-02-21 | 2025-02-19 | 1.750 | 3,845,291 | -425 | 1.92% | 6,729,259 |
| 2025-02-14 | 2025-02-12 | 1.750 | 3,845,716 | -25 | 1.92% | 6,730,003 |
| 2025-02-11 | 2025-02-07 | 1.740 | 3,845,741 | -2,600 | 1.92% | 6,691,589 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,848,341 | -50 | 1.92% | 6,619,147 |
| 2025-02-07 | 2025-02-05 | 1.700 | 3,848,391 | -11,250 | 1.92% | 6,542,265 |
| 2025-02-04 | 2025-01-28 | 1.660 | 3,859,641 | -11,200 | 1.93% | 6,407,004 |
| 2024-12-20 | 2024-12-18 | 2.020 | 3,870,841 | -50 | 1.93% | 7,819,099 |
| 2024-12-13 | 2024-12-11 | 2.150 | 3,870,891 | -11,200 | 1.93% | 8,322,416 |
| 2024-12-04 | 2024-12-02 | 2.170 | 3,882,091 | -1,800 | 1.94% | 8,424,137 |
| 2024-11-18 | 2024-11-14 | 2.190 | 3,883,891 | +14,250 | 1.94% | 8,505,721 |
| 2024-11-13 | 2024-11-11 | 2.570 | 3,869,641 | -1,000 | 1.93% | 9,944,977 |
| 2024-11-08 | 2024-11-06 | 2.350 | 3,870,641 | -200 | 1.93% | 9,096,006 |
| 2024-10-30 | 2024-10-28 | 2.420 | 3,870,841 | -27,600 | 1.93% | 9,367,435 |
| 2024-10-28 | 2024-10-24 | 2.180 | 3,898,441 | +1,000 | 1.95% | 8,498,601 |
| 2024-10-10 | 2024-10-08 | 1.990 | 3,897,441 | +40,000 | 1.95% | 7,755,908 |
| 2024-10-09 | 2024-10-07 | 2.400 | 3,857,441 | -6,000 | 1.93% | 9,257,858 |
| 2024-10-08 | 2024-10-04 | 1.940 | 3,863,441 | -175 | 1.93% | 7,495,076 |
| 2024-10-07 | 2024-10-03 | 1.850 | 3,863,616 | -22,400 | 1.93% | 7,147,690 |
| 2024-10-03 | 2024-09-30 | 1.810 | 3,886,016 | -800 | 1.94% | 7,033,689 |
| 2024-10-02 | 2024-09-27 | 1.650 | 3,886,816 | -50,000 | 1.94% | 6,413,246 |
| 2024-09-26 | 2024-09-24 | 1.600 | 3,936,816 | -255,275 | 1.97% | 6,298,906 |
| 2024-09-24 | 2024-09-20 | 1.420 | 4,192,091 | -800 | 2.09% | 5,952,769 |
| 2024-09-17 | 2024-09-13 | 1.400 | 4,192,891 | -200 | 2.10% | 5,870,047 |
| 2024-09-10 | 2024-09-05 | 1.440 | 4,193,091 | -400 | 2.10% | 6,038,051 |
| 2024-09-05 | 2024-09-03 | 1.420 | 4,193,491 | -2,000 | 2.10% | 5,954,757 |
| 2024-08-26 | 2024-08-22 | 1.440 | 4,195,491 | -93,800 | 2.10% | 6,041,507 |
| 2024-08-22 | 2024-08-20 | 1.480 | 4,289,291 | -58,000 | 2.14% | 6,348,151 |
| 2024-08-21 | 2024-08-19 | 1.530 | 4,347,291 | -11,200 | 2.17% | 6,651,355 |
| 2024-07-29 | 2024-07-25 | 1.450 | 4,358,491 | -16,875 | 2.18% | 6,319,812 |
| 2024-07-16 | 2024-07-12 | 1.610 | 4,375,366 | -334 | 2.19% | 7,044,339 |
| 2024-07-12 | 2024-07-10 | 1.550 | 4,375,700 | -40,000 | 2.19% | 6,782,335 |
| 2024-07-11 | 2024-07-09 | 1.560 | 4,415,700 | -15,000 | 2.21% | 6,888,492 |
| 2024-06-12 | 2024-06-07 | 1.650 | 4,430,700 | -2,600 | 2.21% | 7,310,655 |
| 2024-05-24 | 2024-05-22 | 1.850 | 4,433,300 | -15,000 | 2.22% | 8,201,605 |
| 2024-05-17 | 2024-05-14 | 1.800 | 4,448,300 | -200 | 2.22% | 8,006,940 |
| 2024-05-14 | 2024-05-10 | 1.770 | 4,448,500 | -25,000 | 2.22% | 7,873,845 |
| 2024-04-25 | 2024-04-23 | 1.720 | 4,473,500 | -41,200 | 2.24% | 7,694,420 |
| 2024-04-24 | 2024-04-22 | 1.720 | 4,514,700 | -22,400 | 2.26% | 7,765,284 |
| 2024-04-22 | 2024-04-18 | 1.760 | 4,537,100 | -25 | 2.27% | 7,985,296 |
| 2024-04-19 | 2024-04-17 | 1.730 | 4,537,125 | -100 | 2.27% | 7,849,226 |
| 2024-04-18 | 2024-04-16 | 1.650 | 4,537,225 | -50 | 2.27% | 7,486,421 |
| 2024-04-08 | 2024-04-03 | 1.750 | 4,537,275 | -24,500 | 2.27% | 7,940,231 |
| 2024-04-05 | 2024-04-02 | 1.700 | 4,561,775 | -45,125 | 2.28% | 7,755,018 |
| 2024-04-03 | 2024-03-28 | 1.720 | 4,606,900 | -6,600 | 2.30% | 7,923,868 |
| 2024-03-28 | 2024-03-26 | 1.720 | 4,613,500 | -11,400 | 2.31% | 7,935,220 |
| 2024-03-26 | 2024-03-22 | 1.740 | 4,624,900 | -3,375 | 2.31% | 8,047,326 |
| 2024-03-21 | 2024-03-19 | 1.700 | 4,628,275 | -175 | 2.31% | 7,868,068 |
| 2024-03-19 | 2024-03-15 | 1.820 | 4,628,450 | -10,000 | 2.31% | 8,423,779 |
| 2024-03-15 | 2024-03-13 | 1.610 | 4,638,450 | -125 | 2.32% | 7,467,904 |
| 2024-03-12 | 2024-03-08 | 1.630 | 4,638,575 | -100 | 2.32% | 7,560,877 |
| 2024-03-07 | 2024-03-05 | 1.620 | 4,638,675 | -16,000 | 2.32% | 7,514,654 |
| 2024-03-01 | 2024-02-28 | 1.650 | 4,654,675 | +18,750 | 2.33% | 7,680,214 |
| 2024-02-26 | 2024-02-22 | 1.640 | 4,635,925 | -1,000 | 2.32% | 7,602,917 |
| 2024-02-15 | 2024-02-09 | 1.680 | 4,636,925 | -4,000 | 2.32% | 7,790,034 |
| 2024-02-14 | 2024-02-07 | 1.650 | 4,640,925 | +25,950 | 2.32% | 7,657,526 |
| 2024-02-08 | 2024-02-06 | 1.650 | 4,614,975 | +9,800 | 2.31% | 7,614,709 |
| 2024-02-07 | 2024-02-05 | 1.590 | 4,605,175 | -78,600 | 2.30% | 7,322,228 |
| 2024-02-06 | 2024-02-02 | 1.610 | 4,683,775 | -400 | 2.34% | 7,540,878 |
| 2024-01-26 | 2024-01-24 | 1.720 | 4,684,175 | -150 | 2.34% | 8,056,781 |
| 2024-01-25 | 2024-01-23 | 1.610 | 4,684,325 | -16,825 | 2.34% | 7,541,763 |
| 2024-01-23 | 2024-01-19 | 1.630 | 4,701,150 | -1,600 | 2.35% | 7,662,874 |
| 2024-01-22 | 2024-01-18 | 1.670 | 4,702,750 | +14,600 | 2.35% | 7,853,592 |
| 2024-01-16 | 2024-01-12 | 1.800 | 4,688,150 | -50 | 2.34% | 8,438,670 |
| 2023-12-28 | 2023-12-22 | 1.650 | 4,688,200 | -100 | 2.34% | 7,735,530 |
| 2023-12-21 | 2023-12-19 | 1.680 | 4,688,300 | -38,200 | 2.34% | 7,876,344 |
| 2023-12-20 | 2023-12-18 | 1.690 | 4,726,500 | -4,000 | 2.36% | 7,987,785 |
| 2023-12-04 | 2023-11-30 | 1.840 | 4,730,500 | -25,400 | 2.36% | 8,704,120 |
| 2023-12-01 | 2023-11-29 | 1.830 | 4,755,900 | -12,050 | 2.38% | 8,703,297 |
| 2023-11-24 | 2023-11-22 | 1.840 | 4,767,950 | -125 | 2.38% | 8,773,028 |
| 2023-11-22 | 2023-11-20 | 1.860 | 4,768,075 | -31,200 | 2.38% | 8,868,620 |
| 2023-11-08 | 2023-11-06 | 1.820 | 4,799,275 | -3,175 | 2.40% | 8,734,680 |
| 2023-11-02 | 2023-10-31 | 1.790 | 4,802,450 | +4,000 | 2.40% | 8,596,386 |
| 2023-11-01 | 2023-10-30 | 1.760 | 4,798,450 | -20,800 | 2.40% | 8,445,272 |
| 2023-10-30 | 2023-10-26 | 1.720 | 4,819,250 | -11,200 | 2.41% | 8,289,110 |
| 2023-10-27 | 2023-10-25 | 1.710 | 4,830,450 | +4,000 | 2.41% | 8,260,070 |
| 2023-10-26 | 2023-10-24 | 1.710 | 4,826,450 | +4,000 | 2.41% | 8,253,230 |
| 2023-10-18 | 2023-10-16 | 1.790 | 4,822,450 | +2,000 | 2.41% | 8,632,186 |
| 2023-10-16 | 2023-10-12 | 1.810 | 4,820,450 | +2,000 | 2.41% | 8,725,014 |
| 2023-09-15 | 2023-09-13 | 1.880 | 4,818,450 | -375 | 2.41% | 9,058,686 |
| 2023-09-11 | 2023-09-06 | 1.950 | 4,818,825 | -11,200 | 2.41% | 9,396,709 |
| 2023-09-06 | 2023-09-04 | 2.000 | 4,830,025 | -40,000 | 2.41% | 9,660,050 |
| 2023-08-30 | 2023-08-28 | 2.080 | 4,870,025 | +21,550 | 2.43% | 10,129,652 |
| 2023-08-28 | 2023-08-24 | 2.130 | 4,848,475 | -200 | 2.42% | 10,327,252 |
| 2023-08-21 | 2023-08-17 | 2.160 | 4,848,675 | -33,600 | 2.42% | 10,473,138 |
| 2023-08-17 | 2023-08-15 | 2.180 | 4,882,275 | +29,550 | 2.44% | 10,643,360 |
| 2023-08-11 | 2023-08-09 | 2.300 | 4,852,725 | -11,200 | 2.42% | 11,161,268 |
| 2023-08-10 | 2023-08-08 | 2.300 | 4,863,925 | -7,000 | 2.43% | 11,187,028 |
| 2023-08-07 | 2023-08-03 | 2.350 | 4,870,925 | -50 | 2.43% | 11,446,674 |
| 2023-08-03 | 2023-08-01 | 2.370 | 4,870,975 | -1,400 | 2.43% | 11,544,211 |
| 2023-08-02 | 2023-07-31 | 2.340 | 4,872,375 | -11,200 | 2.43% | 11,401,358 |
| 2023-07-27 | 2023-07-25 | 2.260 | 4,883,575 | -7,000 | 2.44% | 11,036,879 |
| 2023-07-21 | 2023-07-19 | 2.240 | 4,890,575 | -2,250 | 2.44% | 10,954,888 |
| 2023-07-20 | 2023-07-18 | 2.240 | 4,892,825 | -6,000 | 2.44% | 10,959,928 |
| 2023-07-18 | 2023-07-13 | 2.300 | 4,898,825 | -1,000 | 2.45% | 11,267,298 |
| 2023-07-06 | 2023-07-04 | 2.260 | 4,899,825 | +30,000 | 2.45% | 11,073,604 |
| 2023-07-05 | 2023-07-03 | 2.320 | 4,869,825 | -72,000 | 2.43% | 11,297,994 |
| 2023-07-04 | 2023-06-30 | 2.300 | 4,941,825 | -15,800 | 2.47% | 11,366,198 |
| 2023-07-03 | 2023-06-29 | 2.330 | 4,957,625 | -24,800 | 2.48% | 11,551,266 |
| 2023-06-28 | 2023-06-26 | 2.330 | 4,982,425 | +200 | 2.49% | 11,609,050 |
| 2023-06-27 | 2023-06-23 | 2.350 | 4,982,225 | -800 | 2.49% | 11,708,229 |
| 2023-06-23 | 2023-06-20 | 2.390 | 4,983,025 | -4,000 | 2.49% | 11,909,430 |
| 2023-06-15 | 2023-06-13 | 2.430 | 4,987,025 | -6,200 | 2.49% | 12,118,471 |
| 2023-06-14 | 2023-06-12 | 2.430 | 4,993,225 | -3,200 | 2.49% | 12,133,537 |
| 2023-06-07 | 2023-06-05 | 2.520 | 4,996,425 | -1,200 | 2.50% | 12,590,991 |
| 2023-06-02 | 2023-05-31 | 2.490 | 4,997,625 | -14,000 | 2.50% | 12,444,086 |
| 2023-05-25 | 2023-05-23 | 2.540 | 5,011,625 | -25,000 | 2.50% | 12,729,528 |
| 2023-05-11 | 2023-05-09 | 2.600 | 5,036,625 | -50 | 2.52% | 13,095,225 |
| 2023-05-10 | 2023-05-08 | 2.580 | 5,036,675 | -200 | 2.52% | 12,994,622 |
| 2023-05-03 | 2023-04-28 | 2.550 | 5,036,875 | -75 | 2.52% | 12,844,031 |
| 2023-04-28 | 2023-04-26 | 2.520 | 5,036,950 | -4,800 | 2.52% | 12,693,114 |
| 2023-04-27 | 2023-04-25 | 2.540 | 5,041,750 | -1,000 | 2.52% | 12,806,045 |
| 2023-04-19 | 2023-04-17 | 2.450 | 5,042,750 | -65,800 | 2.52% | 12,354,738 |
| 2023-04-18 | 2023-04-14 | 2.460 | 5,108,550 | -8,000 | 2.55% | 12,567,033 |
| 2023-04-13 | 2023-04-11 | 2.420 | 5,116,550 | -200 | 2.56% | 12,382,051 |
| 2023-04-03 | 2023-03-30 | 2.470 | 5,116,750 | -7,500 | 2.56% | 12,638,373 |
| 2023-03-13 | 2023-03-09 | 2.580 | 5,124,250 | -5,000 | 2.56% | 13,220,565 |
| 2023-03-09 | 2023-03-07 | 2.570 | 5,129,250 | -1,000 | 2.56% | 13,182,172 |
| 2023-03-08 | 2023-03-06 | 2.600 | 5,130,250 | -1,600 | 2.56% | 13,338,650 |
| 2023-03-07 | 2023-03-03 | 2.590 | 5,131,850 | -1,000 | 2.56% | 13,291,492 |
| 2023-03-01 | 2023-02-27 | 2.490 | 5,132,850 | -600 | 2.56% | 12,780,797 |
| 2023-02-24 | 2023-02-22 | 2.510 | 5,133,450 | +7,800 | 2.56% | 12,884,959 |
| 2023-02-07 | 2023-02-03 | 2.590 | 5,125,650 | -600 | 2.56% | 13,275,434 |
| 2023-02-06 | 2023-02-02 | 2.580 | 5,126,250 | -56,200 | 2.56% | 13,225,725 |
| 2023-02-03 | 2023-02-01 | 2.550 | 5,182,450 | -3,800 | 2.59% | 13,215,248 |
| 2023-02-02 | 2023-01-31 | 2.530 | 5,186,250 | -800 | 2.59% | 13,121,212 |
| 2023-01-09 | 2023-01-05 | 2.540 | 5,187,050 | -4,000 | 2.59% | 13,175,107 |
| 2022-12-28 | 2022-12-22 | 2.400 | 5,191,050 | -800 | 2.59% | 12,458,520 |
| 2022-12-23 | 2022-12-21 | 2.410 | 5,191,850 | -150 | 2.59% | 12,512,358 |
| 2022-12-21 | 2022-12-19 | 2.470 | 5,192,000 | -7,500 | 2.59% | 12,824,240 |
| 2022-12-12 | 2022-12-08 | 2.610 | 5,199,500 | +3,600 | 2.60% | 13,570,695 |
| 2022-12-07 | 2022-12-05 | 2.580 | 5,195,900 | -2,500 | 2.60% | 13,405,422 |
| 2022-11-30 | 2022-11-28 | 2.450 | 5,198,400 | -125 | 2.60% | 12,736,080 |
| 2022-11-22 | 2022-11-18 | 2.430 | 5,198,525 | -3,000 | 2.60% | 12,632,416 |
| 2022-11-16 | 2022-11-14 | 2.410 | 5,201,525 | -1,000 | 2.60% | 12,535,675 |
| 2022-11-08 | 2022-11-04 | 2.420 | 5,202,525 | -100 | 2.60% | 12,590,110 |
| 2022-10-18 | 2022-10-14 | 2.370 | 5,202,625 | -8,000 | 2.60% | 12,330,221 |
| 2022-10-14 | 2022-10-12 | 2.360 | 5,210,625 | -3,000 | 2.60% | 12,297,075 |
| 2022-10-13 | 2022-10-11 | 2.340 | 5,213,625 | -2,000 | 2.61% | 12,199,882 |
| 2022-10-06 | 2022-10-03 | 2.440 | 5,215,625 | +5,400 | 2.61% | 12,726,125 |
| 2022-09-29 | 2022-09-27 | 2.520 | 5,210,225 | -36,600 | 2.60% | 13,129,767 |
| 2022-09-26 | 2022-09-22 | 2.570 | 5,246,825 | -56,200 | 2.62% | 13,484,340 |
| 2022-09-22 | 2022-09-20 | 2.660 | 5,303,025 | -50 | 2.65% | 14,106,046 |
| 2022-09-20 | 2022-09-16 | 2.590 | 5,303,075 | +3,400 | 2.65% | 13,734,964 |
| 2022-09-16 | 2022-09-14 | 2.760 | 5,299,675 | -200 | 2.65% | 14,627,103 |
| 2022-09-14 | 2022-09-09 | 2.750 | 5,299,875 | -2,000 | 2.65% | 14,574,656 |
| 2022-09-08 | 2022-09-06 | 2.710 | 5,301,875 | -200 | 2.65% | 14,368,081 |
| 2022-09-05 | 2022-09-01 | 2.800 | 5,302,075 | -8,400 | 2.65% | 14,845,810 |
| 2022-08-09 | 2022-08-05 | 2.960 | 5,310,475 | -6,200 | 2.65% | 15,719,006 |
| 2022-08-08 | 2022-08-04 | 2.880 | 5,316,675 | -11,250 | 2.66% | 15,312,024 |
| 2022-08-05 | 2022-08-03 | 2.870 | 5,327,925 | -200 | 2.66% | 15,291,145 |
| 2022-07-27 | 2022-07-25 | 3.280 | 5,328,125 | +200 | 2.66% | 17,476,250 |
| 2022-07-19 | 2022-07-15 | 2.815 | 5,327,925 | +119,260 | 2.66% | 14,995,706 |
| 2022-07-13 | 2022-07-11 | 3.081 | 5,208,665 | -14,656 | 2.66% | 16,046,083 |
| 2022-07-08 | 2022-07-06 | 2.907 | 5,223,321 | -1,955 | 2.67% | 15,182,426 |
| 2022-07-07 | 2022-07-05 | 2.917 | 5,225,276 | -1,758 | 2.67% | 15,241,587 |
| 2022-06-08 | 2022-06-06 | 2.866 | 5,227,034 | -391 | 2.67% | 14,979,229 |
| 2022-05-23 | 2022-05-19 | 2.774 | 5,227,425 | +1,368 | 2.67% | 14,498,838 |
| 2022-05-16 | 2022-05-12 | 2.763 | 5,226,057 | -147 | 2.67% | 14,441,557 |
| 2022-04-21 | 2022-04-19 | 3.275 | 5,226,204 | -244 | 2.67% | 17,116,401 |
| 2022-04-19 | 2022-04-13 | 3.275 | 5,226,448 | -1,954 | 2.67% | 17,117,200 |
| 2022-04-08 | 2022-04-06 | 3.357 | 5,228,402 | -684 | 2.67% | 17,551,689 |
| 2022-04-06 | 2022-04-01 | 3.326 | 5,229,086 | -8,989 | 2.67% | 17,393,431 |
| 2022-03-31 | 2022-03-29 | 3.347 | 5,238,075 | -5,667 | 2.68% | 17,530,551 |
| 2022-03-21 | 2022-03-17 | 3.377 | 5,243,742 | -2,540 | 2.68% | 17,710,522 |
| 2022-03-18 | 2022-03-16 | 3.265 | 5,246,282 | -3,664 | 2.68% | 17,128,464 |
| 2022-03-17 | 2022-03-15 | 3.224 | 5,249,946 | +19,541 | 2.68% | 16,925,500 |
| 2022-03-16 | 2022-03-14 | 3.408 | 5,230,405 | -977 | 2.67% | 17,826,072 |
| 2022-03-11 | 2022-03-09 | 3.531 | 5,231,382 | +19,541 | 2.68% | 18,471,903 |
| 2022-03-10 | 2022-03-08 | 3.582 | 5,211,841 | +21,496 | 2.67% | 18,669,613 |
| 2022-03-09 | 2022-03-07 | 3.572 | 5,190,345 | +19,541 | 2.65% | 18,539,489 |
| 2022-03-01 | 2022-02-25 | 3.715 | 5,170,804 | -98 | 2.64% | 19,210,595 |
| 2022-02-28 | 2022-02-24 | 3.695 | 5,170,902 | -977 | 2.64% | 19,105,113 |
| 2022-02-24 | 2022-02-22 | 3.787 | 5,171,879 | -3,713 | 2.64% | 19,585,118 |
| 2022-02-11 | 2022-02-09 | 3.797 | 5,175,592 | -4,885 | 2.65% | 19,652,149 |
| 2022-02-08 | 2022-02-04 | 3.664 | 5,180,477 | +2,931 | 2.65% | 18,981,428 |
| 2022-01-27 | 2022-01-25 | 3.797 | 5,177,546 | -195 | 2.65% | 19,659,569 |
| 2022-01-18 | 2022-01-14 | 3.787 | 5,177,741 | +4,885 | 2.65% | 19,607,316 |
| 2022-01-14 | 2022-01-12 | 3.797 | 5,172,856 | -19,639 | 2.65% | 19,641,760 |
| 2022-01-10 | 2022-01-06 | 3.838 | 5,192,495 | -3,908 | 2.66% | 19,928,906 |
| 2022-01-06 | 2022-01-04 | 3.818 | 5,196,403 | -2,150 | 2.66% | 19,837,538 |
| 2022-01-04 | 2021-12-31 | 3.746 | 5,198,553 | -171 | 2.66% | 19,473,305 |
| 2021-12-30 | 2021-12-28 | 3.715 | 5,198,724 | -3,908 | 2.66% | 19,314,323 |
| 2021-12-29 | 2021-12-24 | 3.685 | 5,202,632 | -2,150 | 2.66% | 19,169,100 |
| 2021-12-23 | 2021-12-21 | 3.705 | 5,204,782 | -1,954 | 2.66% | 19,283,560 |
| 2021-12-20 | 2021-12-16 | 3.654 | 5,206,736 | -4,103 | 2.66% | 19,024,352 |
| 2021-12-17 | 2021-12-15 | 3.654 | 5,210,839 | -977 | 2.66% | 19,039,344 |
| 2021-12-15 | 2021-12-13 | 3.685 | 5,211,816 | -6,058 | 2.67% | 19,202,938 |
| 2021-12-14 | 2021-12-10 | 3.685 | 5,217,874 | -4,886 | 2.67% | 19,225,259 |
| 2021-12-13 | 2021-12-09 | 3.685 | 5,222,760 | -13,923 | 2.67% | 19,243,261 |
| 2021-12-08 | 2021-12-06 | 3.644 | 5,236,683 | -49 | 2.68% | 19,080,177 |
| 2021-12-06 | 2021-12-02 | 3.633 | 5,236,732 | -55,888 | 2.68% | 19,026,759 |
| 2021-11-29 | 2021-11-25 | 3.685 | 5,292,620 | -10,161 | 2.71% | 19,500,661 |
| 2021-11-23 | 2021-11-19 | 3.603 | 5,302,781 | -49 | 2.71% | 19,103,919 |
| 2021-11-19 | 2021-11-17 | 3.572 | 5,302,830 | -391 | 2.71% | 18,941,276 |
| 2021-11-16 | 2021-11-12 | 3.592 | 5,303,221 | +586 | 2.71% | 19,051,227 |
| 2021-11-15 | 2021-11-11 | 3.603 | 5,302,635 | -586 | 2.71% | 19,103,393 |
| 2021-11-11 | 2021-11-09 | 3.490 | 5,303,221 | -10,992 | 2.71% | 18,508,457 |
| 2021-11-02 | 2021-10-29 | 3.633 | 5,314,213 | -195 | 2.72% | 19,308,272 |
| 2021-10-27 | 2021-10-25 | 3.766 | 5,314,408 | -1,466 | 2.72% | 20,016,070 |
| 2021-10-22 | 2021-10-20 | 3.787 | 5,315,874 | -147 | 2.72% | 20,130,405 |
| 2021-10-19 | 2021-10-15 | 3.848 | 5,316,021 | -48 | 2.72% | 20,457,410 |
| 2021-10-11 | 2021-10-07 | 3.838 | 5,316,069 | +1,172 | 2.72% | 20,403,186 |
| 2021-10-06 | 2021-10-04 | 3.971 | 5,314,897 | -977 | 2.72% | 21,105,842 |
| 2021-10-04 | 2021-09-29 | 4.002 | 5,315,874 | -98 | 2.72% | 21,272,941 |
| 2021-09-20 | 2021-09-16 | 3.951 | 5,315,972 | -195 | 2.72% | 21,001,296 |
| 2021-09-15 | 2021-09-13 | 4.094 | 5,316,167 | -7,817 | 2.72% | 21,763,799 |
| 2021-09-07 | 2021-09-03 | 3.992 | 5,323,984 | -244 | 2.72% | 21,250,906 |
| 2021-09-06 | 2021-09-02 | 3.971 | 5,324,228 | -11,383 | 2.72% | 21,142,896 |
| 2021-09-03 | 2021-09-01 | 3.930 | 5,335,611 | -15,242 | 2.73% | 20,969,665 |
| 2021-09-02 | 2021-08-31 | 3.951 | 5,350,853 | -98 | 2.74% | 21,139,097 |
| 2021-09-01 | 2021-08-30 | 3.899 | 5,350,951 | +977 | 2.74% | 20,865,657 |
| 2021-08-31 | 2021-08-27 | 3.889 | 5,349,974 | +391 | 2.74% | 20,807,091 |
| 2021-08-30 | 2021-08-26 | 3.899 | 5,349,583 | +586 | 2.74% | 20,860,322 |
| 2021-08-25 | 2021-08-23 | 3.930 | 5,348,997 | -2,149 | 2.74% | 21,022,274 |
| 2021-08-24 | 2021-08-20 | 4.043 | 5,351,146 | +391 | 2.74% | 21,633,162 |
| 2021-08-23 | 2021-08-19 | 4.135 | 5,350,755 | -122 | 2.74% | 22,124,453 |
| 2021-08-19 | 2021-08-17 | 4.135 | 5,350,877 | +390 | 2.74% | 22,124,957 |
| 2021-08-12 | 2021-08-10 | 4.247 | 5,350,487 | -4,494 | 2.74% | 22,725,713 |
| 2021-08-06 | 2021-08-04 | 4.288 | 5,354,981 | -32,829 | 2.74% | 22,964,028 |
| 2021-08-02 | 2021-07-29 | 4.176 | 5,387,810 | +195 | 2.76% | 22,498,240 |
| 2021-07-16 | 2021-07-14 | 4.391 | 5,387,615 | -147 | 2.76% | 23,655,381 |
| 2021-07-13 | 2021-07-09 | 4.524 | 5,387,762 | -8,402 | 2.76% | 24,372,876 |
| 2021-07-12 | 2021-07-08 | 4.473 | 5,396,164 | -245 | 2.76% | 24,134,743 |
| 2021-07-02 | 2021-06-29 | 4.694 | 5,396,409 | -195 | 2.76% | 25,330,502 |
| 2021-06-30 | 2021-06-28 | 4.673 | 5,396,604 | +160,386 | 2.76% | 25,217,568 |
| 2021-06-29 | 2021-06-25 | 4.641 | 5,236,218 | -48 | 2.76% | 24,302,409 |
| 2021-06-28 | 2021-06-24 | 4.631 | 5,236,266 | +380 | 2.76% | 24,247,398 |
| 2021-06-18 | 2021-06-16 | 4.705 | 5,235,886 | -1,896 | 2.76% | 24,632,244 |
| 2021-06-17 | 2021-06-15 | 4.747 | 5,237,782 | -20,810 | 2.76% | 24,862,160 |
| 2021-06-16 | 2021-06-11 | 4.747 | 5,258,592 | -1,517 | 2.77% | 24,960,939 |
| 2021-06-15 | 2021-06-10 | 4.726 | 5,260,109 | -13,367 | 2.77% | 24,857,170 |
| 2021-06-11 | 2021-06-09 | 4.757 | 5,273,476 | +1,043 | 2.78% | 25,087,215 |
| 2021-06-10 | 2021-06-08 | 4.747 | 5,272,433 | -37,921 | 2.78% | 25,026,638 |
| 2021-06-09 | 2021-06-07 | 4.799 | 5,310,354 | -40,196 | 2.80% | 25,486,711 |
| 2021-06-08 | 2021-06-04 | 4.789 | 5,350,550 | -1,896 | 2.82% | 25,623,191 |
| 2021-06-07 | 2021-06-03 | 4.757 | 5,352,446 | -58,778 | 2.82% | 25,462,894 |
| 2021-06-04 | 2021-06-02 | 4.757 | 5,411,224 | -4,740 | 2.85% | 25,742,515 |
| 2021-06-03 | 2021-06-01 | 4.810 | 5,415,964 | -5,688 | 2.85% | 26,050,709 |
| 2021-06-01 | 2021-05-28 | 4.799 | 5,421,652 | -10,998 | 2.86% | 26,020,879 |
| 2021-05-31 | 2021-05-27 | 4.599 | 5,432,650 | +380 | 2.86% | 24,984,873 |
| 2021-05-24 | 2021-05-20 | 5.000 | 5,432,270 | -10,808 | 2.86% | 27,160,554 |
| 2021-05-14 | 2021-05-12 | 4.947 | 5,443,078 | -17,254 | 2.87% | 26,927,518 |
| 2021-05-11 | 2021-05-07 | 4.958 | 5,460,332 | -3,792 | 2.88% | 27,070,472 |
| 2021-05-10 | 2021-05-06 | 4.873 | 5,464,124 | -3,034 | 2.88% | 26,628,178 |
| 2021-05-04 | 2021-04-30 | 4.863 | 5,467,158 | +12,325 | 2.88% | 26,585,295 |
| 2021-04-27 | 2021-04-23 | 5.538 | 5,454,833 | -4,741 | 2.87% | 30,207,841 |
| 2021-04-23 | 2021-04-21 | 5.633 | 5,459,574 | -2,133 | 2.88% | 30,752,395 |
| 2021-04-22 | 2021-04-20 | 5.664 | 5,461,707 | -9,480 | 2.88% | 30,937,243 |
| 2021-04-15 | 2021-04-13 | 5.643 | 5,471,187 | -9,480 | 2.88% | 30,875,519 |
| 2021-04-09 | 2021-04-07 | 5.580 | 5,480,667 | +758 | 2.89% | 30,582,150 |
| 2021-04-07 | 2021-03-31 | 5.622 | 5,479,909 | -142 | 2.89% | 30,809,134 |
| 2021-03-25 | 2021-03-23 | 5.696 | 5,480,051 | -18,961 | 2.89% | 31,214,565 |
| 2021-03-24 | 2021-03-22 | 5.633 | 5,499,012 | -1,896 | 2.90% | 30,974,539 |
| 2021-03-22 | 2021-03-18 | 5.812 | 5,500,908 | +380 | 2.90% | 31,971,640 |
| 2021-03-19 | 2021-03-17 | 6.076 | 5,500,528 | +5,688 | 2.90% | 33,419,950 |
| 2021-03-17 | 2021-03-15 | 6.223 | 5,494,840 | -1,327 | 2.90% | 34,196,841 |
| 2021-03-16 | 2021-03-12 | 6.202 | 5,496,167 | -1,897 | 2.90% | 34,089,150 |
| 2021-03-15 | 2021-03-11 | 6.086 | 5,498,064 | -7,584 | 2.90% | 33,462,974 |
| 2021-03-12 | 2021-03-10 | 5.886 | 5,505,648 | -189 | 2.90% | 32,405,712 |
| 2021-03-10 | 2021-03-08 | 6.044 | 5,505,837 | -10,429 | 2.90% | 33,277,976 |
| 2021-03-09 | 2021-03-05 | 6.150 | 5,516,266 | +5,689 | 2.91% | 33,922,877 |
| 2021-03-04 | 2021-03-02 | 6.181 | 5,510,577 | -9,481 | 2.90% | 34,062,273 |
| 2021-03-02 | 2021-02-26 | 6.139 | 5,520,058 | -20,856 | 2.91% | 33,887,970 |
| 2021-02-26 | 2021-02-24 | 5.907 | 5,540,914 | +6,257 | 2.92% | 32,730,178 |
| 2021-02-24 | 2021-02-22 | 6.171 | 5,534,657 | -9,481 | 2.92% | 34,152,736 |
| 2021-02-23 | 2021-02-19 | 6.097 | 5,544,138 | -7,584 | 2.92% | 33,801,876 |
| 2021-02-19 | 2021-02-17 | 5.928 | 5,551,722 | -5,309 | 2.93% | 32,911,142 |
| 2021-02-03 | 2021-02-01 | 5.833 | 5,557,031 | -3,223 | 2.93% | 32,415,064 |
| 2021-02-02 | 2021-01-29 | 5.221 | 5,560,254 | +379 | 2.93% | 29,032,121 |
| 2021-02-01 | 2021-01-28 | 5.390 | 5,559,875 | +1,896 | 2.93% | 29,968,490 |
| 2021-01-22 | 2021-01-20 | 6.223 | 5,557,979 | -948 | 2.93% | 34,589,783 |
| 2021-01-19 | 2021-01-15 | 5.485 | 5,558,927 | -10,191 | 2.93% | 30,491,111 |
| 2021-01-18 | 2021-01-14 | 5.464 | 5,569,118 | -10,997 | 2.94% | 30,429,520 |
| 2021-01-12 | 2021-01-08 | 5.685 | 5,580,115 | -9,481 | 2.94% | 31,725,673 |
| 2021-01-07 | 2021-01-05 | 5.612 | 5,589,596 | -9,480 | 2.95% | 31,366,855 |
| 2021-01-06 | 2021-01-04 | 5.633 | 5,599,076 | +1,896 | 2.95% | 31,538,174 |
| 2021-01-05 | 2020-12-31 | 5.749 | 5,597,180 | -9,480 | 2.95% | 32,176,937 |
| 2020-12-30 | 2020-12-28 | 5.527 | 5,606,660 | -9,480 | 2.95% | 30,989,490 |
| 2020-12-29 | 2020-12-24 | 5.506 | 5,616,140 | -36,784 | 2.96% | 30,923,408 |
| 2020-12-28 | 2020-12-22 | 5.538 | 5,652,924 | -11,376 | 2.98% | 31,304,832 |
| 2020-12-23 | 2020-12-21 | 5.601 | 5,664,300 | -13,841 | 2.99% | 31,726,320 |
| 2020-12-22 | 2020-12-18 | 5.643 | 5,678,141 | -5,617 | 2.99% | 32,043,422 |
| 2020-12-21 | 2020-12-17 | 5.707 | 5,683,758 | -2,465 | 3.00% | 32,434,841 |
| 2020-12-18 | 2020-12-16 | 5.717 | 5,686,223 | -9,481 | 3.00% | 32,508,887 |
| 2020-12-17 | 2020-12-15 | 5.780 | 5,695,704 | -18,960 | 3.00% | 32,923,568 |
| 2020-12-16 | 2020-12-14 | 5.749 | 5,714,664 | -379 | 3.01% | 32,852,327 |
| 2020-12-14 | 2020-12-10 | 5.854 | 5,715,043 | -4,361 | 3.01% | 33,457,340 |
| 2020-12-11 | 2020-12-09 | 5.780 | 5,719,404 | -1,422 | 3.01% | 33,060,564 |
| 2020-12-09 | 2020-12-07 | 5.802 | 5,720,826 | -1,896 | 3.02% | 33,189,473 |
| 2020-12-08 | 2020-12-04 | 5.844 | 5,722,722 | -7,585 | 3.02% | 33,441,931 |
| 2020-11-30 | 2020-11-26 | 5.759 | 5,730,307 | -11,945 | 3.02% | 33,002,699 |
| 2020-11-27 | 2020-11-25 | 5.749 | 5,742,252 | -5,688 | 3.03% | 33,010,924 |
| 2020-11-26 | 2020-11-24 | 5.780 | 5,747,940 | -379 | 3.03% | 33,225,514 |
| 2020-11-18 | 2020-11-16 | 5.738 | 5,748,319 | +1,896 | 3.03% | 32,985,167 |
| 2020-11-17 | 2020-11-13 | 5.802 | 5,746,423 | -379 | 3.03% | 33,337,974 |
| 2020-11-13 | 2020-11-11 | 5.738 | 5,746,802 | -48 | 3.03% | 32,976,462 |
| 2020-11-09 | 2020-11-05 | 5.654 | 5,746,850 | +190 | 3.03% | 32,491,786 |
| 2020-11-04 | 2020-11-02 | 5.506 | 5,746,660 | -85,275 | 3.03% | 31,642,073 |
| 2020-10-22 | 2020-10-20 | 6.677 | 5,831,935 | -9,480 | 3.07% | 38,939,943 |
| 2020-10-21 | 2020-10-19 | 6.339 | 5,841,415 | -16,117 | 3.08% | 37,031,513 |
| 2020-10-20 | 2020-10-16 | 6.255 | 5,857,532 | -16,116 | 3.09% | 36,639,395 |
| 2020-10-12 | 2020-10-08 | 5.875 | 5,873,648 | -27,493 | 3.10% | 34,509,768 |
| 2020-10-09 | 2020-10-07 | 5.591 | 5,901,141 | -8,532 | 3.11% | 32,990,644 |
| 2020-09-21 | 2020-09-17 | 4.894 | 5,909,673 | -949 | 3.11% | 28,924,134 |
| 2020-09-17 | 2020-09-15 | 4.894 | 5,910,622 | -21,330 | 3.12% | 28,928,778 |
| 2020-09-16 | 2020-09-14 | 4.915 | 5,931,952 | +10,665 | 3.13% | 29,158,318 |
| 2020-09-09 | 2020-09-07 | 4.937 | 5,921,287 | -66,362 | 3.12% | 29,230,813 |
| 2020-09-07 | 2020-09-03 | 5.031 | 5,987,649 | -8,532 | 3.16% | 30,126,844 |
| 2020-09-03 | 2020-09-01 | 5.084 | 5,996,181 | -1,706 | 3.16% | 30,486,018 |
| 2020-09-02 | 2020-08-31 | 5.137 | 5,997,887 | -24 | 3.16% | 30,811,027 |
| 2020-09-01 | 2020-08-28 | 5.148 | 5,997,911 | -4,551 | 3.16% | 30,874,417 |
| 2020-08-31 | 2020-08-27 | 5.285 | 6,002,462 | +13,273 | 3.16% | 31,720,942 |
| 2020-08-28 | 2020-08-26 | 5.485 | 5,989,189 | -29,057 | 3.16% | 32,851,128 |
| 2020-08-27 | 2020-08-25 | 5.095 | 6,018,246 | +9,480 | 3.17% | 30,661,683 |
| 2020-08-26 | 2020-08-24 | 5.211 | 6,008,766 | +379 | 3.17% | 31,310,584 |
| 2020-08-20 | 2020-08-18 | 5.327 | 6,008,387 | -199,086 | 3.17% | 32,005,764 |
| 2020-08-19 | 2020-08-17 | 5.306 | 6,207,473 | -9,480 | 3.27% | 32,935,310 |
| 2020-08-18 | 2020-08-14 | 5.274 | 6,216,953 | -36,215 | 3.28% | 32,788,875 |
| 2020-08-11 | 2020-08-07 | 5.116 | 6,253,168 | +9,481 | 3.30% | 31,990,481 |
| 2020-08-10 | 2020-08-06 | 5.116 | 6,243,687 | +189 | 3.29% | 31,941,977 |
| 2020-08-06 | 2020-08-04 | 5.242 | 6,243,498 | -9,480 | 3.29% | 32,731,303 |
| 2020-08-05 | 2020-08-03 | 5.158 | 6,252,978 | -24,649 | 3.30% | 32,253,340 |
| 2020-08-04 | 2020-07-31 | 5.105 | 6,277,627 | +10,429 | 3.31% | 32,049,392 |
| 2020-07-31 | 2020-07-29 | 5.116 | 6,267,198 | -948 | 3.30% | 32,062,256 |
| 2020-07-30 | 2020-07-28 | 5.105 | 6,268,146 | -1,897 | 3.30% | 32,000,989 |
| 2020-07-29 | 2020-07-27 | 5.095 | 6,270,043 | -18,012 | 3.30% | 31,944,536 |
| 2020-07-24 | 2020-07-22 | 5.295 | 6,288,055 | +9,480 | 3.31% | 33,296,530 |
| 2020-07-22 | 2020-07-20 | 5.548 | 6,278,575 | +202,969 | 3.31% | 34,836,078 |
| 2020-07-21 | 2020-07-17 | 5.668 | 6,075,606 | -39,562 | 3.31% | 34,438,429 |
| 2020-07-20 | 2020-07-16 | 5.625 | 6,115,168 | +1,835 | 3.33% | 34,396,043 |
| 2020-07-17 | 2020-07-15 | 5.745 | 6,113,333 | -23 | 3.33% | 35,118,751 |
| 2020-07-16 | 2020-07-14 | 5.766 | 6,113,356 | -3,670 | 3.33% | 35,252,161 |
| 2020-07-15 | 2020-07-13 | 5.843 | 6,117,026 | +11,009 | 3.33% | 35,740,079 |
| 2020-07-09 | 2020-07-07 | 5.821 | 6,106,017 | -1,101 | 3.33% | 35,542,638 |
| 2020-07-08 | 2020-07-06 | 5.886 | 6,107,118 | +79,078 | 3.33% | 35,948,474 |
| 2020-07-06 | 2020-07-02 | 5.810 | 6,028,040 | +91,738 | 3.28% | 35,023,030 |
| 2020-07-03 | 2020-06-30 | 5.745 | 5,936,302 | -2,752 | 3.23% | 34,101,775 |
| 2020-07-02 | 2020-06-29 | 5.832 | 5,939,054 | -10,091 | 3.23% | 34,635,499 |
| 2020-06-24 | 2020-06-22 | 5.712 | 5,949,145 | +12,843 | 3.24% | 33,981,006 |
| 2020-06-22 | 2020-06-18 | 5.941 | 5,936,302 | -10,320 | 3.23% | 35,266,542 |
| 2020-06-18 | 2020-06-16 | 5.995 | 5,946,622 | -5,505 | 3.24% | 35,651,960 |
| 2020-06-17 | 2020-06-15 | 5.843 | 5,952,127 | -137 | 3.24% | 34,776,620 |
| 2020-06-16 | 2020-06-12 | 5.810 | 5,952,264 | +4,770 | 3.24% | 34,582,770 |
| 2020-06-12 | 2020-06-10 | 5.919 | 5,947,494 | +734 | 3.24% | 35,203,369 |
| 2020-06-10 | 2020-06-08 | 6.104 | 5,946,760 | -51,006 | 3.24% | 36,301,020 |
| 2020-06-09 | 2020-06-05 | 5.984 | 5,997,766 | -826 | 3.27% | 35,893,206 |
| 2020-05-27 | 2020-05-25 | 6.192 | 5,998,592 | -11,238 | 3.27% | 37,140,526 |
| 2020-05-26 | 2020-05-22 | 6.083 | 6,009,830 | -17,476 | 3.27% | 36,554,999 |
| 2020-05-22 | 2020-05-20 | 6.170 | 6,027,306 | -1,468 | 3.28% | 37,186,907 |
| 2020-05-14 | 2020-05-12 | 6.050 | 6,028,774 | -1,835 | 3.28% | 36,473,075 |
| 2020-05-11 | 2020-05-07 | 6.137 | 6,030,609 | -14,494 | 3.28% | 37,010,074 |
| 2020-04-23 | 2020-04-21 | 6.399 | 6,045,103 | -1,835 | 3.29% | 38,680,510 |
| 2020-04-22 | 2020-04-20 | 6.519 | 6,046,938 | -161 | 3.29% | 39,417,319 |
| 2020-04-17 | 2020-04-15 | 6.050 | 6,047,099 | -183 | 3.29% | 36,583,938 |
| 2020-04-16 | 2020-04-14 | 6.039 | 6,047,282 | +5,504 | 3.29% | 36,519,126 |
| 2020-04-03 | 2020-04-01 | 5.766 | 6,041,778 | -46 | 3.29% | 34,839,413 |
| 2020-04-01 | 2020-03-30 | 5.799 | 6,041,824 | +367 | 3.29% | 35,037,256 |
| 2020-03-31 | 2020-03-27 | 5.865 | 6,041,457 | -550 | 3.29% | 35,430,261 |
| 2020-03-27 | 2020-03-25 | 5.690 | 6,042,007 | +1,835 | 3.29% | 34,379,703 |
| 2020-03-26 | 2020-03-24 | 5.657 | 6,040,172 | +367 | 3.29% | 34,171,737 |
| 2020-03-25 | 2020-03-23 | 5.614 | 6,039,805 | -10,092 | 3.29% | 33,906,310 |
| 2020-03-20 | 2020-03-18 | 5.810 | 6,049,897 | -1,834 | 3.30% | 35,150,020 |
| 2020-03-19 | 2020-03-17 | 5.963 | 6,051,731 | -5,505 | 3.30% | 36,084,221 |
| 2020-03-18 | 2020-03-16 | 6.344 | 6,057,236 | +5,321 | 3.30% | 38,428,008 |
| 2020-03-12 | 2020-03-10 | 7.216 | 6,051,915 | +551 | 3.30% | 43,671,810 |
| 2020-03-11 | 2020-03-09 | 7.282 | 6,051,364 | -367 | 3.30% | 44,063,615 |
| 2020-03-06 | 2020-03-04 | 7.478 | 6,051,731 | -1,101 | 3.30% | 45,253,703 |
| 2020-03-05 | 2020-03-03 | 7.380 | 6,052,832 | -1,835 | 3.30% | 44,668,120 |
| 2020-03-02 | 2020-02-27 | 7.391 | 6,054,667 | -7,706 | 3.30% | 44,747,661 |
| 2020-02-25 | 2020-02-21 | 6.628 | 6,062,373 | +184 | 3.30% | 40,178,768 |
| 2020-02-20 | 2020-02-18 | 6.889 | 6,062,189 | -367 | 3.30% | 41,763,505 |
| 2020-02-19 | 2020-02-17 | 6.955 | 6,062,556 | -184 | 3.30% | 42,162,546 |
| 2020-02-14 | 2020-02-12 | 6.813 | 6,062,740 | +184 | 3.30% | 41,304,688 |
| 2020-02-12 | 2020-02-10 | 6.944 | 6,062,556 | -10,275 | 3.30% | 42,096,461 |
| 2020-02-10 | 2020-02-06 | 6.617 | 6,072,831 | -16,284 | 3.31% | 40,181,882 |
| 2020-02-07 | 2020-02-05 | 6.377 | 6,089,115 | -1,284 | 3.32% | 38,829,378 |
| 2020-02-06 | 2020-02-04 | 6.410 | 6,090,399 | +1,835 | 3.32% | 39,036,733 |
| 2020-02-05 | 2020-02-03 | 6.224 | 6,088,564 | -184 | 3.32% | 37,896,698 |
| 2020-02-04 | 2020-01-31 | 6.431 | 6,088,748 | -7,889 | 3.32% | 39,158,892 |
| 2020-02-03 | 2020-01-30 | 6.715 | 6,096,637 | -184 | 3.32% | 40,937,511 |
| 2020-01-31 | 2020-01-29 | 6.824 | 6,096,821 | -183 | 3.32% | 41,603,337 |
| 2020-01-30 | 2020-01-24 | 6.835 | 6,097,004 | -2,385 | 3.32% | 41,671,047 |
| 2020-01-23 | 2020-01-21 | 6.856 | 6,099,389 | -184 | 3.32% | 41,820,321 |
| 2020-01-16 | 2020-01-14 | 6.955 | 6,099,573 | -4,770 | 3.32% | 42,419,984 |
| 2020-01-13 | 2020-01-09 | 6.660 | 6,104,343 | -917 | 3.32% | 40,656,550 |
| 2020-01-10 | 2020-01-08 | 6.519 | 6,105,260 | -46 | 3.33% | 39,797,495 |
| 2020-01-09 | 2020-01-07 | 6.638 | 6,105,306 | -1,101 | 3.33% | 40,529,861 |
| 2020-01-08 | 2020-01-06 | 6.497 | 6,106,407 | -14,495 | 3.33% | 39,671,845 |
| 2020-01-03 | 2019-12-31 | 6.235 | 6,120,902 | +184 | 3.33% | 38,164,699 |
| 2020-01-02 | 2019-12-27 | 6.333 | 6,120,718 | -2,752 | 3.33% | 38,764,027 |
| 2019-12-30 | 2019-12-24 | 6.355 | 6,123,470 | +2,201 | 3.34% | 38,914,955 |
| 2019-12-27 | 2019-12-20 | 6.290 | 6,121,269 | +4,587 | 3.33% | 38,500,615 |
| 2019-12-23 | 2019-12-19 | 6.486 | 6,116,682 | -1,468 | 3.33% | 39,671,923 |
| 2019-12-20 | 2019-12-18 | 6.279 | 6,118,150 | +918 | 3.33% | 38,414,306 |
| 2019-12-19 | 2019-12-17 | 6.377 | 6,117,232 | -12,110 | 3.33% | 39,008,676 |
| 2019-12-13 | 2019-12-11 | 6.540 | 6,129,342 | +2,752 | 3.34% | 40,088,102 |
| 2019-12-12 | 2019-12-10 | 6.769 | 6,126,590 | -1,834 | 3.34% | 41,472,556 |
| 2019-12-11 | 2019-12-09 | 6.878 | 6,128,424 | -918 | 3.34% | 42,153,006 |
| 2019-12-10 | 2019-12-06 | 7.053 | 6,129,342 | -917 | 3.34% | 43,228,336 |
| 2019-12-09 | 2019-12-05 | 7.129 | 6,130,259 | -917 | 3.34% | 43,702,568 |
| 2019-12-06 | 2019-12-04 | 7.118 | 6,131,176 | -2,569 | 3.34% | 43,642,272 |
| 2019-12-05 | 2019-12-03 | 7.020 | 6,133,745 | -5,871 | 3.34% | 43,058,805 |
| 2019-12-04 | 2019-12-02 | 6.976 | 6,139,616 | -1,835 | 3.34% | 42,832,317 |
| 2019-12-03 | 2019-11-29 | 6.976 | 6,141,451 | -10,275 | 3.34% | 42,845,119 |
| 2019-12-02 | 2019-11-28 | 6.976 | 6,151,726 | -1,101 | 3.35% | 42,916,801 |
| 2019-11-28 | 2019-11-26 | 7.009 | 6,152,827 | +184 | 3.35% | 43,125,691 |
| 2019-11-27 | 2019-11-25 | 7.085 | 6,152,643 | -14,311 | 3.35% | 43,593,874 |
| 2019-11-26 | 2019-11-22 | 6.987 | 6,166,954 | +367 | 3.36% | 43,090,261 |
| 2019-11-21 | 2019-11-19 | 7.009 | 6,166,587 | -1,285 | 3.36% | 43,222,136 |
| 2019-11-15 | 2019-11-13 | 6.944 | 6,167,872 | -13,393 | 3.36% | 42,827,741 |
| 2019-11-14 | 2019-11-12 | 6.987 | 6,181,265 | -2,386 | 3.37% | 43,190,256 |
| 2019-11-13 | 2019-11-11 | 7.020 | 6,183,651 | -2,385 | 3.37% | 43,409,144 |
| 2019-11-12 | 2019-11-08 | 7.140 | 6,186,036 | +918 | 3.37% | 44,167,634 |
| 2019-11-08 | 2019-11-06 | 7.282 | 6,185,118 | -2,065 | 3.37% | 45,037,559 |
| 2019-10-29 | 2019-10-25 | 7.652 | 6,187,183 | -9,540 | 3.37% | 47,345,691 |
| 2019-10-28 | 2019-10-24 | 7.641 | 6,196,723 | -92 | 3.38% | 47,351,145 |
| 2019-10-25 | 2019-10-23 | 7.761 | 6,196,815 | -2,064 | 3.38% | 48,094,887 |
| 2019-09-04 | 2019-09-02 | 7.216 | 6,198,879 | -2,752 | 3.38% | 44,732,332 |
| 2019-08-27 | 2019-08-23 | 7.183 | 6,201,631 | +183 | 3.38% | 44,549,386 |
| 2019-08-22 | 2019-08-20 | 7.020 | 6,201,448 | -52,474 | 3.38% | 43,534,079 |
| 2019-08-20 | 2019-08-16 | 6.889 | 6,253,922 | -1,101 | 3.41% | 43,084,388 |
| 2019-08-19 | 2019-08-15 | 6.976 | 6,255,023 | +917 | 3.41% | 43,637,441 |
| 2019-08-16 | 2019-08-14 | 7.085 | 6,254,106 | +9,174 | 3.41% | 44,312,779 |
| 2019-08-15 | 2019-08-13 | 7.107 | 6,244,932 | +918 | 3.40% | 44,383,924 |
| 2019-08-13 | 2019-08-09 | 7.282 | 6,244,014 | -8,257 | 3.40% | 45,466,416 |
| 2019-08-12 | 2019-08-08 | 7.303 | 6,252,271 | +918 | 3.41% | 45,662,847 |
| 2019-08-07 | 2019-08-05 | 7.554 | 6,251,353 | -6,789 | 3.40% | 47,223,443 |
| 2019-08-06 | 2019-08-02 | 7.739 | 6,258,142 | -1,835 | 3.41% | 48,434,425 |
| 2019-08-05 | 2019-08-01 | 7.750 | 6,259,977 | -183 | 3.41% | 48,516,865 |
| 2019-07-31 | 2019-07-29 | 7.870 | 6,260,160 | +367 | 3.41% | 49,268,917 |
| 2019-07-26 | 2019-07-24 | 7.914 | 6,259,793 | -1,101 | 3.41% | 49,538,971 |
| 2019-07-25 | 2019-07-23 | 7.957 | 6,260,894 | -367 | 3.41% | 49,820,674 |
| 2019-07-23 | 2019-07-19 | 8.012 | 6,261,261 | +917 | 3.41% | 50,164,852 |
| 2019-07-22 | 2019-07-18 | 8.023 | 6,260,344 | +918 | 3.41% | 50,225,746 |
| 2019-07-19 | 2019-07-17 | 8.034 | 6,259,426 | +917 | 3.41% | 50,286,613 |
| 2019-07-18 | 2019-07-16 | 8.110 | 6,258,509 | -19,081 | 3.41% | 50,756,797 |
| 2019-07-15 | 2019-07-11 | 8.393 | 6,277,590 | +733 | 3.42% | 52,690,711 |
| 2019-07-08 | 2019-07-04 | 8.677 | 6,276,857 | -183 | 3.42% | 54,463,518 |
| 2019-07-05 | 2019-07-03 | 8.655 | 6,277,040 | -3,670 | 3.42% | 54,328,259 |
| 2019-07-02 | 2019-06-27 | 8.776 | 6,280,710 | +127,621 | 3.42% | 55,121,975 |
| 2019-06-26 | 2019-06-24 | 8.843 | 6,153,089 | +1,798 | 3.42% | 54,412,584 |
| 2019-06-25 | 2019-06-21 | 8.921 | 6,151,291 | +3,596 | 3.42% | 54,875,649 |
| 2019-06-24 | 2019-06-20 | 8.888 | 6,147,695 | +3,596 | 3.42% | 54,638,419 |
| 2019-06-14 | 2019-06-12 | 8.676 | 6,144,099 | -3,596 | 3.41% | 53,307,932 |
| 2019-06-06 | 2019-06-04 | 8.376 | 6,147,695 | +742 | 3.42% | 51,492,777 |
| 2019-06-05 | 2019-06-03 | 8.621 | 6,146,953 | -1,798 | 3.42% | 52,990,818 |
| 2019-06-03 | 2019-05-30 | 8.621 | 6,148,751 | +180 | 3.42% | 53,006,318 |
| 2019-05-30 | 2019-05-28 | 8.387 | 6,148,571 | -899 | 3.42% | 51,568,508 |
| 2019-05-20 | 2019-05-16 | 8.487 | 6,149,470 | +8,990 | 3.42% | 52,191,677 |
| 2019-05-17 | 2019-05-15 | 8.610 | 6,140,480 | +4,495 | 3.41% | 52,866,713 |
| 2019-05-16 | 2019-05-14 | 8.710 | 6,135,985 | +1,798 | 3.41% | 53,442,293 |
| 2019-05-14 | 2019-05-09 | 8.888 | 6,134,187 | +719 | 3.41% | 54,518,365 |
| 2019-04-30 | 2019-04-26 | 9.800 | 6,133,468 | -6,293 | 3.41% | 60,106,445 |
| 2019-04-25 | 2019-04-23 | 10.300 | 6,139,761 | -360 | 3.41% | 63,241,401 |
| 2019-04-11 | 2019-04-09 | 10.756 | 6,140,121 | -6,832 | 3.41% | 66,045,378 |
| 2019-04-10 | 2019-04-08 | 10.790 | 6,146,953 | -8,855 | 3.42% | 66,323,992 |
| 2019-04-08 | 2019-04-03 | 10.345 | 6,155,808 | +1,258 | 3.42% | 63,680,585 |
| 2019-04-04 | 2019-04-02 | 10.156 | 6,154,550 | +26,656 | 3.42% | 62,503,755 |
| 2019-04-01 | 2019-03-28 | 9.889 | 6,127,894 | -90 | 3.41% | 60,597,127 |
| 2019-03-29 | 2019-03-27 | 9.800 | 6,127,984 | -360 | 3.41% | 60,052,703 |
| 2019-03-21 | 2019-03-19 | 9.711 | 6,128,344 | +2,697 | 3.41% | 59,510,885 |
| 2019-03-20 | 2019-03-18 | 9.722 | 6,125,647 | +899 | 3.40% | 59,552,833 |
| 2019-03-18 | 2019-03-14 | 9.399 | 6,124,748 | -112 | 3.40% | 57,568,374 |
| 2019-03-15 | 2019-03-13 | 9.733 | 6,124,860 | -45 | 3.40% | 59,613,312 |
| 2019-03-14 | 2019-03-12 | 9.878 | 6,124,905 | -5,574 | 3.40% | 60,499,440 |
| 2019-03-12 | 2019-03-08 | 9.466 | 6,130,479 | -1,258 | 3.41% | 58,031,393 |
| 2019-03-07 | 2019-03-05 | 10.122 | 6,131,737 | +1,258 | 3.41% | 62,067,455 |
| 2019-03-05 | 2019-03-01 | 9.833 | 6,130,479 | -1,079 | 3.41% | 60,281,729 |
| 2019-02-12 | 2019-02-08 | 9.366 | 6,131,558 | -45 | 3.41% | 57,427,771 |
| 2019-01-31 | 2019-01-29 | 8.965 | 6,131,603 | -29,847 | 3.41% | 54,972,830 |
| 2019-01-30 | 2019-01-28 | 9.066 | 6,161,450 | -12,945 | 3.42% | 55,857,252 |
| 2019-01-23 | 2019-01-21 | 9.488 | 6,174,395 | +1,978 | 3.43% | 58,584,465 |
| 2019-01-17 | 2019-01-15 | 9.611 | 6,172,417 | -720 | 3.43% | 59,320,941 |
| 2019-01-15 | 2019-01-11 | 10.011 | 6,173,137 | -14,743 | 3.43% | 61,799,855 |
| 2019-01-14 | 2019-01-10 | 9.922 | 6,187,880 | -360 | 3.44% | 61,396,804 |
| 2019-01-08 | 2019-01-04 | 9.244 | 6,188,240 | +1,798 | 3.44% | 57,201,471 |
| 2018-12-27 | 2018-12-20 | 9.288 | 6,186,442 | +1,731 | 3.44% | 57,460,110 |
| 2018-12-20 | 2018-12-18 | 9.366 | 6,184,711 | -113 | 3.44% | 57,925,599 |
| 2018-12-19 | 2018-12-17 | 9.355 | 6,184,824 | -3,056 | 3.44% | 57,857,860 |
| 2018-12-12 | 2018-12-10 | 9.366 | 6,187,880 | -360 | 3.44% | 57,955,279 |
| 2018-12-03 | 2018-11-29 | 9.789 | 6,188,240 | -1,978 | 3.44% | 60,574,362 |
| 2018-11-26 | 2018-11-22 | 9.666 | 6,190,218 | -2,157 | 3.44% | 59,836,302 |
| 2018-11-21 | 2018-11-19 | 9.722 | 6,192,375 | +359 | 3.44% | 60,201,555 |
| 2018-11-20 | 2018-11-16 | 9.955 | 6,192,016 | -899 | 3.44% | 61,644,472 |
| 2018-11-15 | 2018-11-13 | 9.689 | 6,192,915 | -29,667 | 3.44% | 60,000,145 |
| 2018-11-14 | 2018-11-12 | 9.210 | 6,222,582 | +1,259 | 3.46% | 57,311,265 |
| 2018-11-08 | 2018-11-06 | 9.288 | 6,221,323 | -899 | 3.46% | 57,784,087 |
| 2018-11-02 | 2018-10-31 | 8.554 | 6,222,222 | -4,135 | 3.46% | 53,224,412 |
| 2018-11-01 | 2018-10-30 | 8.554 | 6,226,357 | -720 | 3.46% | 53,259,782 |
| 2018-10-30 | 2018-10-26 | 8.988 | 6,227,077 | -899 | 3.46% | 55,967,335 |
| 2018-10-26 | 2018-10-24 | 9.177 | 6,227,976 | -899 | 3.46% | 57,153,115 |
| 2018-10-25 | 2018-10-23 | 8.965 | 6,228,875 | -472 | 3.46% | 55,844,922 |
| 2018-10-24 | 2018-10-22 | 9.188 | 6,229,347 | -899 | 3.46% | 57,234,988 |
| 2018-10-22 | 2018-10-18 | 8.721 | 6,230,246 | +5,394 | 3.46% | 54,332,575 |
| 2018-10-19 | 2018-10-16 | 8.999 | 6,224,852 | -4,495 | 3.46% | 56,016,579 |
| 2018-10-18 | 2018-10-15 | 8.999 | 6,229,347 | -14,384 | 3.46% | 56,057,029 |
| 2018-10-16 | 2018-10-12 | 9.166 | 6,243,731 | -9,889 | 3.47% | 57,228,245 |
| 2018-10-15 | 2018-10-11 | 9.043 | 6,253,620 | +13,485 | 3.48% | 56,553,705 |
| 2018-10-12 | 2018-10-10 | 9.533 | 6,240,135 | -26,970 | 3.47% | 59,485,872 |
| 2018-10-11 | 2018-10-09 | 9.666 | 6,267,105 | -17,081 | 3.48% | 60,579,513 |
| 2018-10-08 | 2018-10-04 | 9.844 | 6,284,186 | +7,372 | 3.49% | 61,863,050 |
| 2018-10-05 | 2018-10-03 | 9.967 | 6,276,814 | -180 | 3.49% | 62,558,496 |
| 2018-10-03 | 2018-09-28 | 10.189 | 6,276,994 | -359 | 3.49% | 63,956,725 |
| 2018-10-02 | 2018-09-27 | 10.256 | 6,277,353 | -7,237 | 3.49% | 64,379,337 |
| 2018-09-28 | 2018-09-26 | 10.022 | 6,284,590 | +9,709 | 3.49% | 62,985,527 |
| 2018-09-26 | 2018-09-21 | 10.512 | 6,274,881 | -10,069 | 3.49% | 65,959,344 |
| 2018-09-24 | 2018-09-20 | 10.334 | 6,284,950 | -6,293 | 3.49% | 64,946,622 |
| 2018-09-21 | 2018-09-19 | 10.567 | 6,291,243 | -9,889 | 3.50% | 66,481,237 |
| 2018-09-20 | 2018-09-18 | 10.211 | 6,301,132 | -53,760 | 3.50% | 64,342,849 |
| 2018-09-18 | 2018-09-14 | 10.067 | 6,354,892 | +179 | 3.53% | 63,972,862 |
| 2018-09-17 | 2018-09-13 | 9.911 | 6,354,713 | -30,026 | 3.53% | 62,981,453 |
| 2018-09-14 | 2018-09-12 | 9.766 | 6,384,739 | -7,372 | 3.55% | 62,355,777 |
| 2018-09-12 | 2018-09-10 | 10.156 | 6,392,111 | +31,465 | 3.55% | 64,916,353 |
| 2018-09-10 | 2018-09-06 | 10.145 | 6,360,646 | +24,453 | 3.54% | 64,526,052 |
| 2018-09-06 | 2018-09-04 | 10.845 | 6,336,193 | +1,438 | 3.52% | 68,718,242 |
| 2018-09-03 | 2018-08-30 | 11.168 | 6,334,755 | -719 | 3.52% | 70,746,110 |
| 2018-08-27 | 2018-08-23 | 11.123 | 6,335,474 | -6,293 | 3.52% | 70,472,251 |
| 2018-08-24 | 2018-08-22 | 10.968 | 6,341,767 | +4,495 | 3.52% | 69,554,659 |
| 2018-08-23 | 2018-08-21 | 11.502 | 6,337,272 | -16,721 | 3.52% | 72,888,987 |
| 2018-08-22 | 2018-08-20 | 11.390 | 6,353,993 | -12,407 | 3.53% | 72,374,523 |
| 2018-08-21 | 2018-08-17 | 11.568 | 6,366,400 | -2,697 | 3.54% | 73,648,904 |
| 2018-08-20 | 2018-08-16 | 11.902 | 6,369,097 | -1,798 | 3.54% | 75,805,492 |
| 2018-08-17 | 2018-08-15 | 12.503 | 6,370,895 | -1,798 | 3.54% | 79,653,669 |
| 2018-08-16 | 2018-08-14 | 12.792 | 6,372,693 | -24,520 | 3.54% | 81,519,192 |
| 2018-08-13 | 2018-08-09 | 13.237 | 6,397,213 | -5,214 | 3.56% | 84,679,211 |
| 2018-08-10 | 2018-08-08 | 13.348 | 6,402,427 | -1,798 | 3.56% | 85,460,398 |
| 2018-08-09 | 2018-08-07 | 13.281 | 6,404,225 | +180 | 3.56% | 85,056,976 |
| 2018-08-03 | 2018-08-01 | 13.192 | 6,404,045 | -11,508 | 3.56% | 84,484,705 |
| 2018-08-01 | 2018-07-30 | 13.971 | 6,415,553 | -4,135 | 3.57% | 89,631,933 |
| 2018-07-27 | 2018-07-25 | 12.747 | 6,419,688 | -1,259 | 3.57% | 81,834,714 |
| 2018-07-25 | 2018-07-23 | 12.436 | 6,420,947 | +720 | 3.57% | 79,850,919 |
| 2018-07-10 | 2018-07-06 | 10.567 | 6,420,227 | -14,564 | 3.57% | 67,844,246 |
| 2018-07-06 | 2018-07-04 | 10.734 | 6,434,791 | +1,798 | 3.58% | 69,071,802 |
| 2018-07-05 | 2018-07-03 | 11.023 | 6,432,993 | +1,798 | 3.58% | 70,912,984 |
| 2018-07-04 | 2018-06-29 | 10.945 | 6,431,195 | -899 | 3.57% | 70,392,405 |
| 2018-07-03 | 2018-06-28 | 10.456 | 6,432,094 | -36,410 | 3.57% | 67,254,177 |
| 2018-06-29 | 2018-06-27 | 10.200 | 6,468,504 | -15,822 | 3.60% | 65,979,985 |
| 2018-06-28 | 2018-06-26 | 11.235 | 6,484,326 | -59,379 | 3.60% | 72,849,277 |
| 2018-06-27 | 2018-06-25 | 10.690 | 6,543,705 | -119,568 | 3.64% | 69,949,744 |
| 2018-06-26 | 2018-06-22 | 13.457 | 6,663,273 | -8,990 | 3.70% | 89,666,485 |
| 2018-06-25 | 2018-06-21 | 13.638 | 6,672,263 | +108,872 | 3.71% | 90,994,688 |
| 2018-06-22 | 2018-06-20 | 13.683 | 6,563,391 | -1,592 | 3.71% | 89,806,800 |
| 2018-06-21 | 2018-06-19 | 13.344 | 6,564,983 | -177 | 3.71% | 87,601,429 |
| 2018-06-20 | 2018-06-15 | 13.954 | 6,565,160 | -707 | 3.71% | 91,612,777 |
| 2018-06-19 | 2018-06-14 | 13.954 | 6,565,867 | -2,653 | 3.71% | 91,622,643 |
| 2018-06-15 | 2018-06-13 | 14.248 | 6,568,520 | -38,379 | 3.71% | 93,590,905 |
| 2018-06-14 | 2018-06-12 | 14.135 | 6,606,899 | -2,653 | 3.73% | 93,390,619 |
| 2018-06-12 | 2018-06-08 | 13.389 | 6,609,552 | +707 | 3.73% | 88,495,116 |
| 2018-06-11 | 2018-06-07 | 13.615 | 6,608,845 | +708 | 3.73% | 89,980,340 |
| 2018-06-08 | 2018-06-06 | 13.570 | 6,608,137 | +353 | 3.73% | 89,671,794 |
| 2018-06-07 | 2018-06-05 | 13.525 | 6,607,784 | +531 | 3.73% | 89,368,114 |
| 2018-06-06 | 2018-06-04 | 13.547 | 6,607,253 | -3,537 | 3.73% | 89,510,365 |
| 2018-06-05 | 2018-06-01 | 13.276 | 6,610,790 | +177 | 3.74% | 87,764,126 |
| 2018-06-04 | 2018-05-31 | 13.050 | 6,610,613 | +176 | 3.74% | 86,266,687 |
| 2018-06-01 | 2018-05-30 | 13.479 | 6,610,437 | +354 | 3.74% | 89,104,985 |
| 2018-05-31 | 2018-05-29 | 13.683 | 6,610,083 | -1,415 | 3.73% | 90,445,686 |
| 2018-05-30 | 2018-05-28 | 13.819 | 6,611,498 | +177 | 3.74% | 91,362,222 |
| 2018-05-29 | 2018-05-25 | 13.615 | 6,611,321 | -707 | 3.74% | 90,014,051 |
| 2018-05-28 | 2018-05-24 | 13.864 | 6,612,028 | -33,074 | 3.74% | 91,668,628 |
| 2018-05-23 | 2018-05-18 | 14.203 | 6,645,102 | -1,061 | 3.75% | 94,381,498 |
| 2018-05-21 | 2018-05-17 | 14.000 | 6,646,163 | -884 | 3.76% | 93,043,751 |
| 2018-05-18 | 2018-05-16 | 13.751 | 6,647,047 | +354 | 3.76% | 91,402,463 |
| 2018-05-17 | 2018-05-15 | 13.977 | 6,646,693 | -531 | 3.76% | 92,900,845 |
| 2018-05-16 | 2018-05-14 | 13.864 | 6,647,224 | -6,190 | 3.76% | 92,156,582 |
| 2018-05-14 | 2018-05-10 | 13.344 | 6,653,414 | -9,374 | 3.76% | 88,781,429 |
| 2018-05-11 | 2018-05-09 | 12.824 | 6,662,788 | -155 | 3.76% | 85,440,666 |
| 2018-05-10 | 2018-05-08 | 12.937 | 6,662,943 | -1,768 | 3.76% | 86,196,116 |
| 2018-05-09 | 2018-05-07 | 12.914 | 6,664,711 | +1,768 | 3.77% | 86,068,256 |
| 2018-05-04 | 2018-05-02 | 12.439 | 6,662,943 | -2,520 | 3.76% | 82,880,881 |
| 2018-05-02 | 2018-04-27 | 12.122 | 6,665,463 | -18,393 | 3.77% | 80,801,734 |
| 2018-04-30 | 2018-04-26 | 11.715 | 6,683,856 | +176 | 3.78% | 78,303,724 |
| 2018-04-24 | 2018-04-20 | 11.602 | 6,683,680 | -11,098 | 3.78% | 77,545,854 |
| 2018-04-19 | 2018-04-17 | 11.761 | 6,694,778 | -1,813 | 3.78% | 78,734,504 |
| 2018-04-18 | 2018-04-16 | 11.761 | 6,696,591 | -1,768 | 3.78% | 78,755,826 |
| 2018-04-17 | 2018-04-13 | 11.874 | 6,698,359 | +1,061 | 3.78% | 79,534,086 |
| 2018-04-13 | 2018-04-11 | 12.190 | 6,697,298 | -3,493 | 3.78% | 81,642,061 |
| 2018-04-12 | 2018-04-10 | 12.190 | 6,700,791 | +177 | 3.79% | 81,684,642 |
| 2018-04-11 | 2018-04-09 | 12.190 | 6,700,614 | -9,197 | 3.79% | 81,682,484 |
| 2018-04-10 | 2018-04-06 | 12.190 | 6,709,811 | -13,375 | 3.79% | 81,794,598 |
| 2018-04-09 | 2018-04-04 | 12.168 | 6,723,186 | -354 | 3.80% | 81,805,588 |
| 2018-04-06 | 2018-04-03 | 12.258 | 6,723,540 | -12,380 | 3.80% | 82,418,148 |
| 2018-03-28 | 2018-03-26 | 12.168 | 6,735,920 | -1,238 | 3.81% | 81,960,532 |
| 2018-03-27 | 2018-03-23 | 12.190 | 6,737,158 | -19,809 | 3.81% | 82,127,966 |
| 2018-03-26 | 2018-03-22 | 12.190 | 6,756,967 | -3,360 | 3.82% | 82,369,444 |
| 2018-03-22 | 2018-03-20 | 12.055 | 6,760,327 | -8,291 | 3.82% | 81,493,033 |
| 2018-03-21 | 2018-03-19 | 12.122 | 6,768,618 | -1,768 | 3.82% | 82,052,226 |
| 2018-03-16 | 2018-03-14 | 12.122 | 6,770,386 | +530 | 3.83% | 82,073,658 |
| 2018-03-14 | 2018-03-12 | 12.122 | 6,769,856 | -22,992 | 3.83% | 82,067,233 |
| 2018-03-13 | 2018-03-09 | 12.077 | 6,792,848 | -7,074 | 3.84% | 82,038,691 |
| 2018-03-08 | 2018-03-06 | 12.145 | 6,799,922 | -354 | 3.84% | 82,585,497 |
| 2018-03-06 | 2018-03-02 | 12.055 | 6,800,276 | -2,122 | 3.84% | 81,974,603 |
| 2018-03-02 | 2018-02-28 | 12.303 | 6,802,398 | -158,844 | 3.84% | 83,692,494 |
| 2018-02-27 | 2018-02-23 | 12.145 | 6,961,242 | -68,800 | 3.93% | 84,544,739 |
| 2018-02-26 | 2018-02-22 | 12.236 | 7,030,042 | -16,978 | 3.97% | 86,016,300 |
| 2018-02-23 | 2018-02-21 | 12.190 | 7,047,020 | -9,728 | 3.98% | 85,905,277 |
| 2018-02-22 | 2018-02-20 | 12.213 | 7,056,748 | -2,830 | 3.99% | 86,183,463 |
| 2018-02-20 | 2018-02-13 | 11.670 | 7,059,578 | +354 | 3.99% | 82,386,113 |
| 2018-02-13 | 2018-02-09 | 11.467 | 7,059,224 | +10,081 | 3.99% | 80,945,087 |
| 2018-02-12 | 2018-02-08 | 11.648 | 7,049,143 | -25,645 | 3.98% | 82,104,908 |
| 2018-02-08 | 2018-02-06 | 11.942 | 7,074,788 | +9,374 | 4.00% | 84,483,700 |
| 2018-02-07 | 2018-02-05 | 12.258 | 7,065,414 | +707 | 3.99% | 86,608,890 |
| 2018-02-06 | 2018-02-02 | 12.439 | 7,064,707 | -1,768 | 3.99% | 87,878,455 |
| 2018-02-05 | 2018-02-01 | 12.439 | 7,066,475 | +177 | 3.99% | 87,900,448 |
| 2018-02-02 | 2018-01-31 | 12.575 | 7,066,298 | +7,605 | 3.99% | 88,857,136 |
| 2018-01-31 | 2018-01-29 | 12.846 | 7,058,693 | +177 | 3.99% | 90,677,221 |
| 2018-01-30 | 2018-01-26 | 13.208 | 7,058,516 | -885 | 3.99% | 93,229,171 |
| 2018-01-29 | 2018-01-25 | 12.869 | 7,059,401 | -3,979 | 3.99% | 90,845,975 |
| 2018-01-26 | 2018-01-24 | 12.801 | 7,063,380 | -3,781 | 3.99% | 90,417,933 |
| 2018-01-25 | 2018-01-23 | 12.937 | 7,067,161 | -33,073 | 3.99% | 91,425,340 |
| 2018-01-24 | 2018-01-22 | 13.027 | 7,100,234 | -1,768 | 4.01% | 92,495,524 |
| 2018-01-22 | 2018-01-18 | 12.959 | 7,102,002 | -5,660 | 4.01% | 92,036,688 |
| 2018-01-19 | 2018-01-17 | 13.118 | 7,107,662 | -1,061 | 4.02% | 93,235,291 |
| 2018-01-18 | 2018-01-16 | 13.118 | 7,108,723 | -2,653 | 4.02% | 93,249,209 |
| 2018-01-17 | 2018-01-15 | 13.208 | 7,111,376 | -1,592 | 4.02% | 93,927,348 |
| 2018-01-16 | 2018-01-12 | 13.479 | 7,112,968 | -2,653 | 4.02% | 95,878,821 |
| 2018-01-12 | 2018-01-10 | 13.615 | 7,115,621 | -177 | 4.02% | 96,880,165 |
| 2018-01-11 | 2018-01-09 | 13.728 | 7,115,798 | -1,215 | 4.02% | 97,687,248 |
| 2018-01-09 | 2018-01-05 | 13.525 | 7,117,013 | -11,718 | 4.02% | 96,255,269 |
| 2018-01-08 | 2018-01-04 | 13.389 | 7,128,731 | -4,952 | 4.03% | 95,446,389 |
| 2018-01-03 | 2017-12-29 | 13.841 | 7,133,683 | -1,945 | 4.03% | 98,739,472 |
| 2017-12-29 | 2017-12-27 | 13.185 | 7,135,628 | -1,238 | 4.03% | 94,086,286 |
| 2017-12-28 | 2017-12-22 | 13.321 | 7,136,866 | -1,769 | 4.03% | 95,071,076 |
| 2017-12-27 | 2017-12-21 | 12.959 | 7,138,635 | -707 | 4.03% | 92,511,425 |
| 2017-12-20 | 2017-12-18 | 11.987 | 7,139,342 | -708 | 4.03% | 85,577,506 |
| 2017-12-19 | 2017-12-15 | 11.987 | 7,140,050 | +177 | 4.03% | 85,585,993 |
| 2017-12-18 | 2017-12-14 | 12.371 | 7,139,873 | +354 | 4.03% | 88,329,014 |
| 2017-12-14 | 2017-12-12 | 12.303 | 7,139,519 | +1,238 | 4.03% | 87,840,222 |
| 2017-12-12 | 2017-12-08 | 12.326 | 7,138,281 | -3,891 | 4.03% | 87,986,433 |
| 2017-12-11 | 2017-12-07 | 12.168 | 7,142,172 | -9,020 | 4.04% | 86,903,677 |
| 2017-12-08 | 2017-12-06 | 12.303 | 7,151,192 | +9,904 | 4.04% | 87,983,839 |
| 2017-12-06 | 2017-12-04 | 12.665 | 7,141,288 | -3,537 | 4.04% | 90,446,163 |
| 2017-11-29 | 2017-11-27 | 12.959 | 7,144,825 | -4,864 | 4.04% | 92,591,643 |
| 2017-11-28 | 2017-11-24 | 12.937 | 7,149,689 | +12,381 | 4.04% | 92,492,975 |
| 2017-11-24 | 2017-11-22 | 13.118 | 7,137,308 | -3,538 | 4.03% | 93,624,175 |
| 2017-11-22 | 2017-11-20 | 12.914 | 7,140,846 | +8,667 | 4.03% | 92,217,076 |
| 2017-11-21 | 2017-11-17 | 13.050 | 7,132,179 | +176 | 4.03% | 93,072,980 |
| 2017-11-20 | 2017-11-16 | 13.457 | 7,132,003 | +45 | 4.03% | 95,974,101 |
| 2017-11-17 | 2017-11-15 | 13.547 | 7,131,958 | -1,769 | 4.03% | 96,618,696 |
| 2017-11-16 | 2017-11-14 | 13.706 | 7,133,727 | +24,938 | 4.03% | 97,772,041 |
| 2017-11-15 | 2017-11-13 | 13.638 | 7,108,789 | -13,442 | 4.02% | 96,947,922 |
| 2017-11-14 | 2017-11-10 | 13.728 | 7,122,231 | +22,064 | 4.02% | 97,775,561 |
| 2017-11-13 | 2017-11-09 | 13.706 | 7,100,167 | -885 | 4.01% | 97,312,081 |
| 2017-11-09 | 2017-11-07 | 13.434 | 7,101,052 | +9,949 | 4.01% | 95,396,998 |
| 2017-11-08 | 2017-11-06 | 13.615 | 7,091,103 | -7,428 | 4.01% | 96,546,349 |
| 2017-11-07 | 2017-11-03 | 13.593 | 7,098,531 | +56,816 | 4.01% | 96,486,938 |
| 2017-11-06 | 2017-11-02 | 13.660 | 7,041,715 | -132 | 3.98% | 96,192,443 |
| 2017-11-03 | 2017-11-01 | 13.502 | 7,041,847 | -708 | 3.98% | 95,079,412 |
| 2017-11-02 | 2017-10-31 | 13.547 | 7,042,555 | +6,367 | 3.98% | 95,407,527 |
| 2017-10-31 | 2017-10-27 | 14.113 | 7,036,188 | -2,299 | 3.98% | 99,299,622 |
| 2017-10-30 | 2017-10-26 | 14.067 | 7,038,487 | -1,658 | 3.98% | 99,013,695 |
| 2017-10-27 | 2017-10-25 | 14.203 | 7,040,145 | +66,102 | 3.98% | 99,992,360 |
| 2017-10-26 | 2017-10-24 | 13.977 | 6,974,043 | +10,081 | 3.94% | 97,476,217 |
| 2017-10-25 | 2017-10-23 | 14.271 | 6,963,962 | -53,235 | 3.93% | 99,382,822 |
| 2017-10-24 | 2017-10-20 | 14.316 | 7,017,197 | +18,991 | 3.96% | 100,459,948 |
| 2017-10-23 | 2017-10-19 | 13.728 | 6,998,206 | +48,172 | 3.95% | 96,072,919 |
| 2017-10-20 | 2017-10-18 | 14.045 | 6,950,034 | +9,949 | 3.93% | 97,612,200 |
| 2017-10-19 | 2017-10-17 | 14.135 | 6,940,085 | +25,468 | 3.92% | 98,100,310 |
| 2017-10-18 | 2017-10-16 | 14.361 | 6,914,617 | -4,422 | 3.91% | 99,304,156 |
| 2017-10-17 | 2017-10-13 | 14.181 | 6,919,039 | +46,559 | 3.91% | 98,115,787 |
| 2017-10-16 | 2017-10-12 | 13.819 | 6,872,480 | -4,421 | 3.88% | 94,968,650 |
| 2017-10-13 | 2017-10-11 | 13.547 | 6,876,901 | -59,072 | 3.89% | 93,163,365 |
| 2017-10-12 | 2017-10-10 | 13.140 | 6,935,973 | -10,789 | 3.92% | 91,140,015 |
| 2017-10-10 | 2017-10-06 | 12.937 | 6,946,762 | -1,768 | 3.93% | 89,867,781 |
| 2017-10-09 | 2017-10-04 | 12.801 | 6,948,530 | -885 | 3.93% | 88,947,744 |
| 2017-10-06 | 2017-10-03 | 12.937 | 6,949,415 | +49,743 | 3.93% | 89,902,102 |
| 2017-10-03 | 2017-09-28 | 12.778 | 6,899,672 | -708 | 3.90% | 88,166,269 |
| 2017-09-28 | 2017-09-26 | 12.937 | 6,900,380 | +1,769 | 3.90% | 89,267,754 |
| 2017-09-26 | 2017-09-22 | 13.140 | 6,898,611 | +707 | 3.90% | 90,649,071 |
| 2017-09-25 | 2017-09-21 | 13.299 | 6,897,904 | +13,530 | 3.90% | 91,731,827 |
| 2017-09-22 | 2017-09-20 | 12.145 | 6,884,374 | +19,013 | 3.89% | 83,611,172 |
| 2017-09-19 | 2017-09-15 | 12.213 | 6,865,361 | +6,632 | 3.88% | 83,846,070 |
| 2017-09-18 | 2017-09-14 | 12.032 | 6,858,729 | -884 | 3.88% | 82,524,110 |
| 2017-09-15 | 2017-09-13 | 11.964 | 6,859,613 | -2,122 | 3.88% | 82,069,324 |
| 2017-09-14 | 2017-09-12 | 12.100 | 6,861,735 | +164,658 | 3.88% | 83,025,843 |
| 2017-09-13 | 2017-09-11 | 12.100 | 6,697,077 | -884 | 3.78% | 81,033,509 |
| 2017-09-12 | 2017-09-08 | 12.168 | 6,697,961 | +53,235 | 3.78% | 81,498,659 |
| 2017-09-11 | 2017-09-07 | 12.213 | 6,644,726 | -1,061 | 3.75% | 81,151,473 |
| 2017-09-06 | 2017-09-04 | 12.145 | 6,645,787 | +177 | 3.76% | 80,713,518 |
| 2017-09-05 | 2017-09-01 | 12.213 | 6,645,610 | +4,974 | 3.75% | 81,162,269 |
| 2017-09-01 | 2017-08-30 | 12.236 | 6,640,636 | -177 | 3.75% | 81,251,710 |
| 2017-08-31 | 2017-08-29 | 12.258 | 6,640,813 | -1,415 | 3.75% | 81,404,068 |
| 2017-08-30 | 2017-08-28 | 12.258 | 6,642,228 | +14,547 | 3.75% | 81,421,413 |
| 2017-08-29 | 2017-08-25 | 12.236 | 6,627,681 | +9,949 | 3.74% | 81,093,199 |
| 2017-08-28 | 2017-08-24 | 12.236 | 6,617,732 | +29,845 | 3.74% | 80,971,468 |
| 2017-08-24 | 2017-08-21 | 11.874 | 6,587,887 | +11,806 | 3.72% | 78,222,378 |
| 2017-08-21 | 2017-08-17 | 12.145 | 6,576,081 | +109,477 | 3.72% | 79,866,934 |
| 2017-08-18 | 2017-08-16 | 11.806 | 6,466,604 | +4,820 | 3.65% | 76,343,548 |
| 2017-08-17 | 2017-08-15 | 11.806 | 6,461,784 | +47,111 | 3.65% | 76,286,644 |
| 2017-08-16 | 2017-08-14 | 11.761 | 6,414,673 | +354 | 3.62% | 75,440,305 |
| 2017-08-15 | 2017-08-11 | 11.648 | 6,414,319 | +16,581 | 3.62% | 74,710,794 |
| 2017-08-14 | 2017-08-10 | 11.851 | 6,397,738 | +177 | 3.61% | 75,819,918 |
| 2017-08-11 | 2017-08-09 | 12.032 | 6,397,561 | -884 | 3.61% | 76,975,344 |
| 2017-08-10 | 2017-08-08 | 11.874 | 6,398,445 | -6,390 | 3.62% | 75,973,007 |
| 2017-08-09 | 2017-08-07 | 11.715 | 6,404,835 | +885 | 3.62% | 75,034,895 |
| 2017-08-08 | 2017-08-04 | 11.874 | 6,403,950 | +52,086 | 3.62% | 76,038,371 |
| 2017-08-07 | 2017-08-03 | 12.122 | 6,351,864 | +5,836 | 3.59% | 77,000,147 |
| 2017-08-04 | 2017-08-02 | 12.371 | 6,346,028 | +1,769 | 3.59% | 78,508,175 |
| 2017-08-03 | 2017-08-01 | 12.869 | 6,344,259 | +7,074 | 3.58% | 81,642,960 |
| 2017-08-01 | 2017-07-28 | 12.891 | 6,337,185 | +19,897 | 3.58% | 81,695,251 |
| 2017-07-31 | 2017-07-27 | 12.891 | 6,317,288 | -1,238 | 3.57% | 81,438,751 |
| 2017-07-28 | 2017-07-26 | 12.982 | 6,318,526 | -884 | 3.57% | 82,026,322 |
| 2017-07-27 | 2017-07-25 | 13.004 | 6,319,410 | +60,531 | 3.57% | 82,180,721 |
| 2017-07-26 | 2017-07-24 | 13.479 | 6,258,879 | -1,769 | 3.54% | 84,366,180 |
| 2017-07-25 | 2017-07-21 | 13.027 | 6,260,648 | +17,156 | 3.54% | 81,558,145 |
| 2017-07-24 | 2017-07-20 | 13.185 | 6,243,492 | +17,067 | 3.53% | 82,323,094 |
| 2017-07-21 | 2017-07-19 | 13.502 | 6,226,425 | -17,465 | 3.52% | 84,069,538 |
| 2017-07-20 | 2017-07-18 | 13.436 | 6,243,890 | +4,068 | 3.53% | 83,891,428 |
| 2017-07-19 | 2017-07-17 | 13.504 | 6,239,822 | +74,247 | 3.53% | 84,265,238 |
| 2017-07-18 | 2017-07-14 | 13.916 | 6,165,575 | -9,786 | 3.53% | 85,802,789 |
| 2017-07-17 | 2017-07-13 | 13.962 | 6,175,361 | +1,223 | 3.53% | 86,221,669 |
| 2017-07-14 | 2017-07-12 | 13.985 | 6,174,138 | +525 | 3.53% | 86,345,913 |
| 2017-07-13 | 2017-07-11 | 14.306 | 6,173,613 | -1,224 | 3.53% | 88,316,868 |
| 2017-07-12 | 2017-07-10 | 14.351 | 6,174,837 | -1,398 | 3.53% | 88,617,048 |
| 2017-07-07 | 2017-07-05 | 13.894 | 6,176,235 | -175 | 3.53% | 85,809,771 |
| 2017-07-06 | 2017-07-04 | 13.871 | 6,176,410 | -349 | 3.53% | 85,670,832 |
| 2017-07-05 | 2017-07-03 | 14.122 | 6,176,759 | -175 | 3.53% | 87,230,841 |
| 2017-06-30 | 2017-06-28 | 14.603 | 6,176,934 | -1,048 | 3.53% | 90,202,356 |
| 2017-06-29 | 2017-06-27 | 14.740 | 6,177,982 | +174 | 3.53% | 91,066,102 |
| 2017-06-27 | 2017-06-23 | 14.718 | 6,177,808 | -2,097 | 3.53% | 90,922,134 |
| 2017-06-26 | 2017-06-22 | 14.878 | 6,179,905 | -19,573 | 3.53% | 91,943,154 |
| 2017-06-22 | 2017-06-20 | 14.992 | 6,199,478 | -87 | 3.55% | 92,943,851 |
| 2017-06-21 | 2017-06-19 | 14.969 | 6,199,565 | -1,748 | 3.55% | 92,803,255 |
| 2017-06-19 | 2017-06-15 | 14.557 | 6,201,313 | +874 | 3.55% | 90,274,483 |
| 2017-06-16 | 2017-06-14 | 14.672 | 6,200,439 | -5,679 | 3.55% | 90,971,365 |
| 2017-06-14 | 2017-06-12 | 14.534 | 6,206,118 | -874 | 3.55% | 90,202,380 |
| 2017-06-09 | 2017-06-07 | 14.763 | 6,206,992 | -2,447 | 3.55% | 91,635,793 |
| 2017-06-06 | 2017-06-02 | 14.603 | 6,209,439 | -1,922 | 3.55% | 90,677,030 |
| 2017-06-02 | 2017-05-31 | 14.534 | 6,211,361 | -19,617 | 3.55% | 90,278,584 |
| 2017-06-01 | 2017-05-29 | 13.894 | 6,230,978 | -1,572 | 3.56% | 86,570,345 |
| 2017-05-31 | 2017-05-26 | 13.825 | 6,232,550 | -1,923 | 3.56% | 86,164,218 |
| 2017-05-29 | 2017-05-25 | 14.008 | 6,234,473 | -349 | 3.57% | 87,332,403 |
| 2017-05-26 | 2017-05-24 | 13.871 | 6,234,822 | +349 | 3.57% | 86,481,044 |
| 2017-05-25 | 2017-05-23 | 13.871 | 6,234,473 | -8,563 | 3.57% | 86,476,203 |
| 2017-05-24 | 2017-05-22 | 14.100 | 6,243,036 | +8,214 | 3.57% | 88,023,938 |
| 2017-05-17 | 2017-05-15 | 13.916 | 6,234,822 | -15,029 | 3.57% | 86,766,460 |
| 2017-05-16 | 2017-05-12 | 13.596 | 6,249,851 | -28,311 | 3.57% | 84,972,882 |
| 2017-05-15 | 2017-05-11 | 13.916 | 6,278,162 | -699 | 3.59% | 87,369,598 |
| 2017-05-12 | 2017-05-10 | 13.916 | 6,278,861 | -1,398 | 3.59% | 87,379,326 |
| 2017-05-11 | 2017-05-09 | 14.031 | 6,280,259 | +1,747 | 3.59% | 88,117,521 |
| 2017-05-10 | 2017-05-08 | 13.939 | 6,278,512 | -349 | 3.59% | 87,518,177 |
| 2017-05-05 | 2017-05-02 | 14.466 | 6,278,861 | -1,398 | 3.59% | 90,828,510 |
| 2017-04-28 | 2017-04-26 | 14.649 | 6,280,259 | +17,126 | 3.59% | 91,998,717 |
| 2017-04-27 | 2017-04-25 | 14.763 | 6,263,133 | +765 | 3.58% | 92,464,620 |
| 2017-04-26 | 2017-04-24 | 14.557 | 6,262,368 | -9,787 | 3.58% | 91,163,280 |
| 2017-04-25 | 2017-04-21 | 14.740 | 6,272,155 | +175 | 3.59% | 92,454,252 |
| 2017-04-24 | 2017-04-20 | 14.946 | 6,271,980 | +1,398 | 3.59% | 93,743,699 |
| 2017-04-21 | 2017-04-19 | 14.786 | 6,270,582 | -1,398 | 3.59% | 92,718,119 |
| 2017-04-19 | 2017-04-13 | 15.313 | 6,271,980 | -14,330 | 3.59% | 96,040,635 |
| 2017-04-18 | 2017-04-12 | 15.450 | 6,286,310 | -721 | 3.59% | 97,123,384 |
| 2017-04-13 | 2017-04-11 | 15.198 | 6,287,031 | +284 | 3.60% | 95,551,591 |
| 2017-04-12 | 2017-04-10 | 15.290 | 6,286,747 | -2,774 | 3.59% | 96,122,861 |
| 2017-04-11 | 2017-04-07 | 15.244 | 6,289,521 | -874 | 3.60% | 95,877,354 |
| 2017-04-07 | 2017-04-05 | 15.336 | 6,290,395 | -1,223 | 3.60% | 96,466,598 |
| 2017-04-06 | 2017-04-03 | 15.358 | 6,291,618 | -3,801 | 3.60% | 96,629,361 |
| 2017-04-03 | 2017-03-30 | 15.130 | 6,295,419 | +5,068 | 3.60% | 95,246,788 |
| 2017-03-31 | 2017-03-29 | 15.221 | 6,290,351 | +3,495 | 3.60% | 95,746,028 |
| 2017-03-29 | 2017-03-27 | 15.450 | 6,286,856 | +2,272 | 3.60% | 97,131,820 |
| 2017-03-28 | 2017-03-24 | 15.450 | 6,284,584 | +3,495 | 3.59% | 97,096,718 |
| 2017-03-27 | 2017-03-23 | 15.587 | 6,281,089 | -874 | 3.59% | 97,905,322 |
| 2017-03-24 | 2017-03-22 | 15.656 | 6,281,963 | -2,621 | 3.59% | 98,350,306 |
| 2017-03-23 | 2017-03-21 | 16.022 | 6,284,584 | -13,981 | 3.59% | 100,692,892 |
| 2017-03-21 | 2017-03-17 | 15.244 | 6,298,565 | +1,048 | 3.60% | 96,015,221 |
| 2017-03-20 | 2017-03-16 | 15.564 | 6,297,517 | +175 | 3.60% | 98,017,247 |
| 2017-03-17 | 2017-03-15 | 15.221 | 6,297,342 | +350 | 3.60% | 95,852,439 |
| 2017-03-16 | 2017-03-14 | 15.221 | 6,296,992 | -1,573 | 3.60% | 95,847,111 |
| 2017-03-15 | 2017-03-13 | 15.633 | 6,298,565 | -5,418 | 3.60% | 98,466,060 |
| 2017-03-14 | 2017-03-10 | 15.221 | 6,303,983 | -5,417 | 3.60% | 95,953,522 |
| 2017-03-10 | 2017-03-08 | 15.564 | 6,309,400 | +349 | 3.61% | 98,202,200 |
| 2017-03-08 | 2017-03-06 | 15.702 | 6,309,051 | -1,747 | 3.61% | 99,063,210 |
| 2017-03-07 | 2017-03-03 | 15.725 | 6,310,798 | -1,748 | 3.61% | 99,235,088 |
| 2017-03-06 | 2017-03-02 | 15.725 | 6,312,546 | +3,321 | 3.61% | 99,262,574 |
| 2017-03-03 | 2017-03-01 | 15.404 | 6,309,225 | +2,621 | 3.61% | 97,188,599 |
| 2017-03-02 | 2017-02-28 | 14.946 | 6,306,604 | +2,621 | 3.61% | 94,261,204 |
| 2017-02-28 | 2017-02-24 | 14.809 | 6,303,983 | -3,320 | 3.60% | 93,356,284 |
| 2017-02-27 | 2017-02-23 | 14.901 | 6,307,303 | -1,442 | 3.61% | 93,982,918 |
| 2017-02-24 | 2017-02-22 | 15.038 | 6,308,745 | -2,971 | 3.61% | 94,870,805 |
| 2017-02-23 | 2017-02-21 | 15.061 | 6,311,716 | +1,923 | 3.61% | 95,059,951 |
| 2017-02-20 | 2017-02-16 | 15.198 | 6,309,793 | -787 | 3.61% | 95,897,532 |
| 2017-02-17 | 2017-02-15 | 15.267 | 6,310,580 | +350 | 3.61% | 96,342,819 |
| 2017-02-16 | 2017-02-14 | 15.404 | 6,310,230 | -874 | 3.61% | 97,204,080 |
| 2017-02-15 | 2017-02-13 | 15.267 | 6,311,104 | -8,563 | 3.61% | 96,350,819 |
| 2017-02-13 | 2017-02-09 | 15.358 | 6,319,667 | +175 | 3.61% | 97,060,150 |
| 2017-02-08 | 2017-02-06 | 14.855 | 6,319,492 | -1,748 | 3.61% | 93,875,250 |
| 2017-02-07 | 2017-02-03 | 14.946 | 6,321,240 | -349 | 3.61% | 94,479,960 |
| 2017-02-06 | 2017-02-02 | 15.084 | 6,321,589 | +1,223 | 3.61% | 95,353,341 |
| 2017-02-03 | 2017-02-01 | 15.084 | 6,320,366 | -20,097 | 3.61% | 95,334,893 |
| 2017-02-02 | 2017-01-27 | 15.107 | 6,340,463 | +633 | 3.63% | 95,783,157 |
| 2017-01-26 | 2017-01-24 | 15.267 | 6,339,830 | -873 | 3.63% | 96,789,375 |
| 2017-01-25 | 2017-01-23 | 15.038 | 6,340,703 | -3,845 | 3.63% | 95,351,389 |
| 2017-01-24 | 2017-01-20 | 14.603 | 6,344,548 | -219 | 3.63% | 92,650,039 |
| 2017-01-20 | 2017-01-18 | 14.420 | 6,344,767 | +350 | 3.63% | 91,491,441 |
| 2017-01-19 | 2017-01-17 | 14.443 | 6,344,417 | -1,223 | 3.63% | 91,631,611 |
| 2017-01-18 | 2017-01-16 | 14.512 | 6,345,640 | +524 | 3.63% | 92,085,008 |
| 2017-01-17 | 2017-01-13 | 14.878 | 6,345,116 | -4,020 | 3.63% | 94,401,124 |
| 2017-01-16 | 2017-01-12 | 15.221 | 6,349,136 | -895 | 3.63% | 96,640,800 |
| 2017-01-13 | 2017-01-11 | 15.152 | 6,350,031 | +480 | 3.63% | 96,218,388 |
| 2017-01-12 | 2017-01-10 | 15.519 | 6,349,551 | -8,038 | 3.63% | 98,536,459 |
| 2017-01-10 | 2017-01-06 | 15.221 | 6,357,589 | -175 | 3.64% | 96,769,464 |
| 2017-01-09 | 2017-01-05 | 15.015 | 6,357,764 | -10,486 | 3.64% | 95,462,430 |
| 2017-01-06 | 2017-01-04 | 14.992 | 6,368,250 | -18,699 | 3.64% | 95,474,116 |
| 2017-01-04 | 2016-12-30 | 15.450 | 6,386,949 | -873 | 3.65% | 98,678,255 |
| 2017-01-03 | 2016-12-29 | 14.878 | 6,387,822 | -8,564 | 3.65% | 95,036,493 |
| 2016-12-30 | 2016-12-28 | 14.649 | 6,396,386 | -2,970 | 3.66% | 93,699,846 |
| 2016-12-28 | 2016-12-22 | 14.534 | 6,399,356 | -1,398 | 3.66% | 93,010,984 |
| 2016-12-23 | 2016-12-21 | 14.718 | 6,400,754 | -1,224 | 3.66% | 94,203,351 |
| 2016-12-22 | 2016-12-20 | 14.466 | 6,401,978 | -4,369 | 3.66% | 92,609,491 |
| 2016-12-20 | 2016-12-16 | 13.985 | 6,406,347 | +131 | 3.66% | 89,593,378 |
| 2016-12-19 | 2016-12-15 | 14.077 | 6,406,216 | -65 | 3.66% | 90,178,070 |
| 2016-12-16 | 2016-12-14 | 14.328 | 6,406,281 | +349 | 3.66% | 91,791,942 |
| 2016-12-15 | 2016-12-13 | 14.855 | 6,405,932 | -873 | 3.66% | 95,159,305 |
| 2016-12-14 | 2016-12-12 | 14.534 | 6,406,805 | -1,748 | 3.66% | 93,119,251 |
| 2016-12-13 | 2016-12-09 | 15.175 | 6,408,553 | +349 | 3.66% | 97,251,823 |
| 2016-12-09 | 2016-12-07 | 15.221 | 6,408,204 | -174 | 3.66% | 97,539,880 |
| 2016-12-07 | 2016-12-05 | 15.107 | 6,408,378 | -175 | 3.66% | 96,809,126 |
| 2016-12-06 | 2016-12-02 | 15.244 | 6,408,553 | -15,401 | 3.66% | 97,691,876 |
| 2016-12-05 | 2016-12-01 | 15.679 | 6,423,954 | -8,803 | 3.67% | 100,720,352 |
| 2016-12-02 | 2016-11-30 | 15.885 | 6,432,757 | -13,107 | 3.68% | 102,183,520 |
| 2016-12-01 | 2016-11-29 | 15.816 | 6,445,864 | -89,301 | 3.69% | 101,949,107 |
| 2016-11-29 | 2016-11-25 | 15.221 | 6,535,165 | -524 | 3.74% | 99,472,365 |
| 2016-11-28 | 2016-11-24 | 15.313 | 6,535,689 | +1,747 | 3.74% | 100,078,719 |
| 2016-11-24 | 2016-11-22 | 15.358 | 6,533,942 | -2,271 | 3.74% | 100,351,077 |
| 2016-11-23 | 2016-11-21 | 15.542 | 6,536,213 | -699 | 3.74% | 101,582,808 |
| 2016-11-21 | 2016-11-17 | 15.336 | 6,536,912 | -525 | 3.74% | 100,247,069 |
| 2016-11-18 | 2016-11-16 | 15.336 | 6,537,437 | +1,748 | 3.74% | 100,255,120 |
| 2016-11-17 | 2016-11-15 | 15.221 | 6,535,689 | -350 | 3.74% | 99,480,341 |
| 2016-11-14 | 2016-11-10 | 15.404 | 6,536,039 | -10,136 | 3.74% | 100,682,488 |
| 2016-11-11 | 2016-11-09 | 14.946 | 6,546,175 | -5,592 | 3.74% | 97,841,935 |
| 2016-11-09 | 2016-11-07 | 14.763 | 6,551,767 | -15,466 | 3.75% | 96,725,816 |
| 2016-11-08 | 2016-11-04 | 13.733 | 6,567,233 | -7,514 | 3.76% | 90,189,902 |
| 2016-11-03 | 2016-11-01 | 13.619 | 6,574,747 | +2,621 | 3.76% | 89,540,652 |
| 2016-11-02 | 2016-10-31 | 13.482 | 6,572,126 | +175 | 3.76% | 88,602,386 |
| 2016-11-01 | 2016-10-28 | 13.619 | 6,571,951 | -10,660 | 3.76% | 89,502,574 |
| 2016-10-31 | 2016-10-27 | 13.733 | 6,582,611 | +873 | 3.76% | 90,401,093 |
| 2016-10-28 | 2016-10-26 | 13.756 | 6,581,738 | +2,622 | 3.76% | 90,539,753 |
| 2016-10-25 | 2016-10-20 | 14.260 | 6,579,116 | -525 | 3.76% | 93,816,631 |
| 2016-10-24 | 2016-10-19 | 14.512 | 6,579,641 | -2,271 | 3.76% | 95,480,723 |
| 2016-10-20 | 2016-10-18 | 14.512 | 6,581,912 | -350 | 3.76% | 95,513,678 |
| 2016-10-17 | 2016-10-13 | 14.489 | 6,582,262 | -3,779 | 3.76% | 95,368,097 |
| 2016-10-05 | 2016-10-03 | 14.351 | 6,586,041 | +874 | 3.77% | 94,518,367 |
| 2016-09-28 | 2016-09-26 | 14.718 | 6,585,167 | -12,976 | 3.77% | 96,917,456 |
| 2016-09-23 | 2016-09-21 | 15.267 | 6,598,143 | -874 | 3.77% | 100,733,007 |
| 2016-09-22 | 2016-09-20 | 14.901 | 6,599,017 | -218 | 3.77% | 98,329,646 |
| 2016-09-15 | 2016-09-13 | 15.015 | 6,599,235 | -874 | 3.77% | 99,088,140 |
| 2016-09-14 | 2016-09-12 | 14.855 | 6,600,109 | +175 | 3.77% | 98,043,780 |
| 2016-09-13 | 2016-09-09 | 15.679 | 6,599,934 | -4,369 | 3.77% | 103,479,520 |
| 2016-09-09 | 2016-09-07 | 15.564 | 6,604,303 | -4,369 | 3.78% | 102,792,196 |
| 2016-09-08 | 2016-09-06 | 15.290 | 6,608,672 | -874 | 3.78% | 101,045,017 |
| 2016-09-02 | 2016-08-31 | 14.763 | 6,609,546 | -13,981 | 3.78% | 97,578,825 |
| 2016-09-01 | 2016-08-30 | 14.672 | 6,623,527 | -1,136 | 3.79% | 97,178,811 |
| 2016-08-25 | 2016-08-23 | 15.336 | 6,624,663 | +874 | 3.79% | 101,592,778 |
| 2016-08-24 | 2016-08-22 | 15.862 | 6,623,789 | -109 | 3.79% | 105,066,427 |
| 2016-08-23 | 2016-08-19 | 15.702 | 6,623,898 | +1,573 | 3.79% | 104,006,862 |
| 2016-08-22 | 2016-08-18 | 16.091 | 6,622,325 | -7,864 | 3.79% | 106,558,980 |
| 2016-08-19 | 2016-08-17 | 15.404 | 6,630,189 | +874 | 3.79% | 102,132,794 |
| 2016-08-18 | 2016-08-16 | 15.427 | 6,629,315 | -2,622 | 3.79% | 102,271,068 |
| 2016-08-17 | 2016-08-15 | 15.015 | 6,631,937 | -2,272 | 3.79% | 99,579,163 |
| 2016-08-16 | 2016-08-12 | 14.878 | 6,634,209 | -8,738 | 3.79% | 98,702,180 |
| 2016-08-10 | 2016-08-08 | 14.878 | 6,642,947 | +874 | 3.80% | 98,832,182 |
| 2016-08-08 | 2016-08-04 | 14.718 | 6,642,073 | -874 | 3.80% | 97,754,973 |
| 2016-08-04 | 2016-08-01 | 14.626 | 6,642,947 | +700 | 3.80% | 97,159,638 |
| 2016-08-03 | 2016-07-29 | 14.740 | 6,642,247 | -175 | 3.80% | 97,909,567 |
| 2016-07-29 | 2016-07-27 | 14.306 | 6,642,422 | -3,845 | 3.80% | 95,023,434 |
| 2016-07-26 | 2016-07-22 | 13.985 | 6,646,267 | -55,748 | 3.80% | 92,948,682 |
| 2016-07-25 | 2016-07-21 | 13.939 | 6,702,015 | -13,106 | 3.83% | 93,421,520 |
| 2016-07-22 | 2016-07-20 | 13.939 | 6,715,121 | -2,622 | 3.84% | 93,604,209 |
| 2016-07-21 | 2016-07-19 | 13.894 | 6,717,743 | +525 | 3.84% | 93,333,235 |
| 2016-07-18 | 2016-07-14 | 16.022 | 6,717,218 | +524 | 3.84% | 107,624,643 |
| 2016-07-15 | 2016-07-13 | 15.404 | 6,716,694 | -6,117 | 3.84% | 103,465,335 |
| 2016-07-13 | 2016-07-11 | 15.267 | 6,722,811 | +874 | 3.84% | 102,636,298 |
| 2016-07-12 | 2016-07-08 | 15.015 | 6,721,937 | -1,747 | 3.84% | 100,930,522 |
| 2016-07-06 | 2016-07-04 | 15.107 | 6,723,684 | -1,049 | 3.84% | 101,572,343 |
| 2016-07-05 | 2016-06-30 | 15.198 | 6,724,733 | +175 | 3.85% | 102,203,876 |
| 2016-07-04 | 2016-06-29 | 15.221 | 6,724,558 | -874 | 3.85% | 102,355,134 |
| 2016-06-30 | 2016-06-28 | 14.557 | 6,725,432 | -1,223 | 3.85% | 97,904,250 |
| 2016-06-29 | 2016-06-27 | 14.763 | 6,726,655 | -175 | 3.85% | 99,307,743 |
| 2016-06-28 | 2016-06-24 | 14.763 | 6,726,830 | -29,010 | 3.85% | 99,310,326 |
| 2016-06-24 | 2016-06-22 | 14.397 | 6,755,840 | -8,563 | 3.86% | 97,264,474 |
| 2016-06-20 | 2016-06-16 | 14.168 | 6,764,403 | -699 | 3.87% | 95,839,461 |
| 2016-06-15 | 2016-06-13 | 13.596 | 6,765,102 | -349 | 3.87% | 91,978,227 |
| 2016-06-14 | 2016-06-10 | 13.733 | 6,765,451 | +131 | 3.87% | 92,912,093 |
| 2016-06-10 | 2016-06-07 | 14.437 | 6,765,320 | +1,223 | 3.87% | 97,672,665 |
| 2016-06-08 | 2016-06-06 | 14.576 | 6,764,097 | +49,947 | 3.87% | 98,590,999 |
| 2016-06-07 | 2016-06-03 | 14.553 | 6,714,150 | +174 | 3.87% | 97,708,143 |
| 2016-06-03 | 2016-06-01 | 14.576 | 6,713,976 | +5,376 | 3.87% | 97,860,454 |
| 2016-06-01 | 2016-05-30 | 14.460 | 6,708,600 | -1,040 | 3.87% | 97,008,503 |
| 2016-05-31 | 2016-05-27 | 14.207 | 6,709,640 | +4,682 | 3.87% | 95,321,374 |
| 2016-05-25 | 2016-05-23 | 13.238 | 6,704,958 | +174 | 3.86% | 88,760,209 |
| 2016-05-20 | 2016-05-18 | 12.846 | 6,704,784 | -11,967 | 3.86% | 86,129,187 |
| 2016-05-19 | 2016-05-17 | 12.984 | 6,716,751 | -9,713 | 3.87% | 87,212,353 |
| 2016-05-12 | 2016-05-10 | 12.684 | 6,726,464 | +867 | 3.88% | 85,321,773 |
| 2016-05-11 | 2016-05-09 | 12.546 | 6,725,597 | -9,756 | 3.88% | 84,380,113 |
| 2016-05-10 | 2016-05-06 | 13.215 | 6,735,353 | +1,388 | 3.88% | 89,007,242 |
| 2016-05-03 | 2016-04-28 | 12.800 | 6,733,965 | +173 | 3.88% | 86,193,437 |
| 2016-04-29 | 2016-04-27 | 13.100 | 6,733,792 | +520 | 3.88% | 88,210,116 |
| 2016-04-28 | 2016-04-26 | 12.915 | 6,733,272 | -2,775 | 3.88% | 86,961,005 |
| 2016-04-27 | 2016-04-25 | 12.569 | 6,736,047 | +174 | 3.88% | 84,666,571 |
| 2016-04-26 | 2016-04-22 | 12.684 | 6,735,873 | -867 | 3.88% | 85,441,122 |
| 2016-04-22 | 2016-04-20 | 12.569 | 6,736,740 | +1,734 | 3.88% | 84,675,282 |
| 2016-04-20 | 2016-04-18 | 12.661 | 6,735,006 | -173 | 3.88% | 85,274,797 |
| 2016-04-19 | 2016-04-15 | 12.961 | 6,735,179 | +520 | 3.88% | 87,296,297 |
| 2016-04-18 | 2016-04-14 | 12.915 | 6,734,659 | -1,041 | 3.88% | 86,978,918 |
| 2016-04-15 | 2016-04-13 | 12.800 | 6,735,700 | -1,734 | 3.88% | 86,215,645 |
| 2016-04-13 | 2016-04-11 | 12.454 | 6,737,434 | -174 | 3.88% | 83,907,087 |
| 2016-04-08 | 2016-04-06 | 12.269 | 6,737,608 | +2,602 | 3.88% | 82,666,154 |
| 2016-03-29 | 2016-03-23 | 12.039 | 6,735,006 | +520 | 3.88% | 81,080,954 |
| 2016-03-24 | 2016-03-22 | 12.523 | 6,734,486 | -1,387 | 3.88% | 84,336,320 |
| 2016-03-22 | 2016-03-18 | 11.877 | 6,735,873 | +2,081 | 3.88% | 80,003,960 |
| 2016-03-17 | 2016-03-15 | 11.393 | 6,733,792 | +520 | 3.88% | 76,717,953 |
| 2016-03-16 | 2016-03-14 | 11.554 | 6,733,272 | -11,273 | 3.88% | 77,799,042 |
| 2016-03-15 | 2016-03-11 | 11.405 | 6,744,545 | +3,295 | 3.89% | 76,918,236 |
| 2016-03-10 | 2016-03-08 | 12.131 | 6,741,250 | +8,672 | 3.88% | 81,778,010 |
| 2016-03-08 | 2016-03-04 | 11.762 | 6,732,578 | -10,753 | 3.88% | 79,188,466 |
| 2016-03-07 | 2016-03-03 | 11.647 | 6,743,331 | +867 | 3.89% | 78,537,345 |
| 2016-03-04 | 2016-03-02 | 11.531 | 6,742,464 | +867 | 3.88% | 77,749,750 |
| 2016-03-03 | 2016-03-01 | 11.289 | 6,741,597 | -1,040 | 3.88% | 76,107,218 |
| 2016-02-29 | 2016-02-25 | 11.405 | 6,742,637 | -347 | 3.88% | 76,896,476 |
| 2016-02-26 | 2016-02-24 | 11.831 | 6,742,984 | -9,713 | 3.89% | 79,777,396 |
| 2016-02-24 | 2016-02-22 | 11.946 | 6,752,697 | +347 | 3.89% | 80,670,990 |
| 2016-02-23 | 2016-02-19 | 11.854 | 6,752,350 | +1,041 | 3.89% | 80,043,934 |
| 2016-02-22 | 2016-02-18 | 11.520 | 6,751,309 | +867 | 3.89% | 77,773,893 |
| 2016-02-19 | 2016-02-17 | 11.174 | 6,750,442 | +347 | 3.89% | 75,428,653 |
| 2016-02-18 | 2016-02-16 | 11.059 | 6,750,095 | +1,214 | 3.89% | 74,646,398 |
| 2016-02-17 | 2016-02-15 | 10.517 | 6,748,881 | +97,798 | 3.89% | 70,975,257 |
| 2016-02-16 | 2016-02-12 | 10.113 | 6,651,083 | +8,672 | 3.83% | 67,262,395 |
| 2016-02-12 | 2016-02-05 | 11.289 | 6,642,411 | +868 | 3.83% | 74,987,487 |
| 2016-02-11 | 2016-02-04 | 11.093 | 6,641,543 | +1,734 | 3.83% | 73,675,727 |
| 2016-02-05 | 2016-02-03 | 11.162 | 6,639,809 | +1,734 | 3.83% | 74,115,887 |
| 2016-02-04 | 2016-02-02 | 11.116 | 6,638,075 | +5,204 | 3.82% | 73,790,347 |
| 2016-02-03 | 2016-02-01 | 11.105 | 6,632,871 | -347 | 3.82% | 73,656,013 |
| 2016-02-02 | 2016-01-29 | 11.070 | 6,633,218 | +11,620 | 3.82% | 73,430,396 |
| 2016-02-01 | 2016-01-28 | 10.597 | 6,621,598 | +2,081 | 3.82% | 70,171,165 |
| 2016-01-29 | 2016-01-27 | 10.667 | 6,619,517 | -130 | 3.81% | 70,607,104 |
| 2016-01-28 | 2016-01-26 | 10.955 | 6,619,647 | +11,274 | 3.81% | 72,516,829 |
| 2016-01-26 | 2016-01-22 | 11.508 | 6,608,373 | +9,539 | 3.81% | 76,051,092 |
| 2016-01-25 | 2016-01-21 | 11.854 | 6,598,834 | +16,997 | 3.80% | 78,224,120 |
| 2016-01-22 | 2016-01-20 | 12.684 | 6,581,837 | -4,986 | 3.79% | 83,487,254 |
| 2016-01-21 | 2016-01-19 | 13.261 | 6,586,823 | -20,293 | 3.80% | 87,348,248 |
| 2016-01-20 | 2016-01-18 | 12.777 | 6,607,116 | -4,336 | 3.81% | 84,417,417 |
| 2016-01-18 | 2016-01-14 | 13.353 | 6,611,452 | +8,846 | 3.81% | 88,284,767 |
| 2016-01-15 | 2016-01-13 | 13.353 | 6,602,606 | -347 | 3.80% | 88,166,644 |
| 2016-01-14 | 2016-01-12 | 13.077 | 6,602,953 | -1,214 | 3.80% | 86,343,893 |
| 2016-01-12 | 2016-01-08 | 13.745 | 6,604,167 | -3,816 | 3.81% | 90,776,758 |
| 2016-01-11 | 2016-01-07 | 13.192 | 6,607,983 | +520 | 3.81% | 87,171,658 |
| 2016-01-08 | 2016-01-06 | 13.930 | 6,607,463 | +10,407 | 3.81% | 92,041,151 |
| 2016-01-07 | 2016-01-05 | 14.045 | 6,597,056 | -10,580 | 3.80% | 92,656,913 |
| 2016-01-06 | 2016-01-04 | 14.391 | 6,607,636 | +1,041 | 3.81% | 95,091,361 |
| 2016-01-04 | 2015-12-29 | 15.037 | 6,606,595 | +4,856 | 3.81% | 99,342,627 |
| 2015-12-30 | 2015-12-28 | 15.152 | 6,601,739 | -24,802 | 3.80% | 100,030,878 |
| 2015-12-28 | 2015-12-22 | 14.622 | 6,626,541 | -1,214 | 3.82% | 96,891,685 |
| 2015-12-23 | 2015-12-21 | 14.230 | 6,627,755 | -8,477 | 3.82% | 94,310,918 |
| 2015-12-22 | 2015-12-18 | 13.768 | 6,636,232 | +1,735 | 3.82% | 91,370,553 |
| 2015-12-21 | 2015-12-17 | 13.838 | 6,634,497 | +173 | 3.82% | 91,805,693 |
| 2015-12-18 | 2015-12-16 | 13.722 | 6,634,324 | -694 | 3.82% | 91,038,272 |
| 2015-12-17 | 2015-12-15 | 13.146 | 6,635,018 | -520 | 3.82% | 87,222,258 |
| 2015-12-16 | 2015-12-14 | 13.077 | 6,635,538 | +3,425 | 3.82% | 86,769,993 |
| 2015-12-15 | 2015-12-11 | 13.284 | 6,632,113 | -693 | 3.82% | 88,101,796 |
| 2015-12-14 | 2015-12-10 | 13.538 | 6,632,806 | -174 | 3.82% | 89,793,678 |
| 2015-12-11 | 2015-12-09 | 13.699 | 6,632,980 | -24,455 | 3.82% | 90,866,855 |
| 2015-12-10 | 2015-12-08 | 14.207 | 6,657,435 | -25,669 | 3.84% | 94,579,717 |
| 2015-12-09 | 2015-12-07 | 14.576 | 6,683,104 | -6,591 | 3.85% | 97,410,475 |
| 2015-12-08 | 2015-12-04 | 14.599 | 6,689,695 | -3,382 | 3.85% | 97,660,825 |
| 2015-12-07 | 2015-12-03 | 14.691 | 6,693,077 | -173 | 3.86% | 98,327,640 |
| 2015-12-04 | 2015-12-02 | 14.783 | 6,693,250 | +173 | 3.86% | 98,947,640 |
| 2015-12-03 | 2015-12-01 | 15.037 | 6,693,077 | -11,447 | 3.86% | 100,643,048 |
| 2015-12-02 | 2015-11-30 | 14.945 | 6,704,524 | -4,336 | 3.86% | 100,196,677 |
| 2015-12-01 | 2015-11-27 | 14.991 | 6,708,860 | -1,734 | 3.87% | 100,570,926 |
| 2015-11-30 | 2015-11-26 | 14.991 | 6,710,594 | -203,272 | 3.87% | 100,596,920 |
| 2015-11-27 | 2015-11-25 | 14.783 | 6,913,866 | -10,233 | 3.98% | 102,209,050 |
| 2015-11-26 | 2015-11-24 | 14.760 | 6,924,099 | -520 | 3.99% | 102,200,638 |
| 2015-11-24 | 2015-11-20 | 14.530 | 6,924,619 | -1,735 | 3.99% | 100,611,308 |
| 2015-11-23 | 2015-11-19 | 14.506 | 6,926,354 | -12,878 | 3.99% | 100,476,776 |
| 2015-11-20 | 2015-11-18 | 14.968 | 6,939,232 | +6,786 | 4.00% | 103,864,340 |
| 2015-11-19 | 2015-11-17 | 14.968 | 6,932,446 | -65,040 | 3.99% | 103,762,769 |
| 2015-11-18 | 2015-11-16 | 14.276 | 6,997,486 | -110,698 | 4.03% | 99,894,839 |
| 2015-10-28 | 2015-10-26 | 17.251 | 7,108,184 | -174 | 4.10% | 122,622,629 |
| 2015-10-26 | 2015-10-22 | 16.813 | 7,108,358 | -13,658 | 4.10% | 119,510,808 |
| 2015-10-23 | 2015-10-20 | 17.274 | 7,122,016 | +347 | 4.10% | 123,025,496 |
| 2015-10-22 | 2015-10-19 | 17.205 | 7,121,669 | -195 | 4.10% | 122,526,767 |
| 2015-10-20 | 2015-10-16 | 17.389 | 7,121,864 | -5,637 | 4.10% | 123,844,118 |
| 2015-10-19 | 2015-10-15 | 17.297 | 7,127,501 | -15,957 | 4.11% | 123,284,623 |
| 2015-10-16 | 2015-10-14 | 16.859 | 7,143,458 | -29,831 | 4.12% | 120,430,429 |
| 2015-10-15 | 2015-10-13 | 16.351 | 7,173,289 | -20,900 | 4.13% | 117,293,765 |
| 2015-10-13 | 2015-10-09 | 16.029 | 7,194,189 | -1,691 | 4.15% | 115,312,665 |
| 2015-10-12 | 2015-10-08 | 15.429 | 7,195,880 | +8,152 | 4.15% | 111,024,900 |
| 2015-10-08 | 2015-10-06 | 14.530 | 7,187,728 | -7,805 | 4.14% | 104,434,152 |
| 2015-10-06 | 2015-10-02 | 14.299 | 7,195,533 | -6,938 | 4.15% | 102,888,070 |
| 2015-10-05 | 2015-09-30 | 13.861 | 7,202,471 | +2,602 | 4.15% | 99,831,214 |
| 2015-10-02 | 2015-09-29 | 13.630 | 7,199,869 | +5,051 | 4.15% | 98,134,664 |
| 2015-09-29 | 2015-09-24 | 13.630 | 7,194,818 | -5,029 | 4.15% | 98,065,818 |
| 2015-09-22 | 2015-09-18 | 13.838 | 7,199,847 | -22,201 | 4.15% | 99,628,796 |
| 2015-09-21 | 2015-09-17 | 13.284 | 7,222,048 | -1,192 | 4.16% | 95,938,565 |
| 2015-09-18 | 2015-09-16 | 13.469 | 7,223,240 | -1,041 | 4.16% | 97,287,099 |
| 2015-09-17 | 2015-09-15 | 12.938 | 7,224,281 | -1,561 | 4.16% | 93,469,055 |
| 2015-09-16 | 2015-09-14 | 13.284 | 7,225,842 | -1,279 | 4.16% | 95,988,965 |
| 2015-09-15 | 2015-09-11 | 13.630 | 7,227,121 | +694 | 4.16% | 98,506,110 |
| 2015-09-14 | 2015-09-10 | 13.561 | 7,226,427 | +3,469 | 4.16% | 97,996,668 |
| 2015-09-11 | 2015-09-09 | 14.114 | 7,222,958 | +2,428 | 4.16% | 101,947,569 |
| 2015-09-10 | 2015-09-08 | 13.515 | 7,220,530 | -60,184 | 4.16% | 97,583,649 |
| 2015-09-09 | 2015-09-07 | 12.892 | 7,280,714 | -21,159 | 4.19% | 93,863,370 |
| 2015-09-08 | 2015-09-04 | 12.454 | 7,301,873 | +12,205 | 4.21% | 90,936,534 |
| 2015-09-07 | 2015-09-02 | 12.615 | 7,289,668 | +5,377 | 4.20% | 91,961,371 |
| 2015-09-04 | 2015-09-01 | 12.754 | 7,284,291 | -3,469 | 4.20% | 92,901,512 |
| 2015-09-02 | 2015-08-31 | 13.376 | 7,287,760 | +28,618 | 4.20% | 97,483,793 |
| 2015-09-01 | 2015-08-28 | 14.091 | 7,259,142 | +17,344 | 4.18% | 102,290,868 |
| 2015-08-31 | 2015-08-27 | 13.999 | 7,241,798 | +867 | 4.17% | 101,378,406 |
| 2015-08-28 | 2015-08-26 | 13.053 | 7,240,931 | +6,938 | 4.17% | 94,519,454 |
| 2015-08-27 | 2015-08-25 | 12.777 | 7,233,993 | -23,588 | 4.17% | 92,426,863 |
| 2015-08-26 | 2015-08-24 | 12.777 | 7,257,581 | -79,089 | 4.18% | 92,728,240 |
| 2015-08-25 | 2015-08-21 | 13.446 | 7,336,670 | +7,111 | 4.23% | 98,645,642 |
| 2015-08-24 | 2015-08-20 | 14.714 | 7,329,559 | +520 | 4.22% | 107,847,203 |
| 2015-08-21 | 2015-08-19 | 15.544 | 7,329,039 | +174 | 4.22% | 113,924,542 |
| 2015-08-20 | 2015-08-18 | 15.913 | 7,328,865 | +2,775 | 4.22% | 116,626,213 |
| 2015-08-19 | 2015-08-17 | 16.467 | 7,326,090 | -867 | 4.22% | 120,637,082 |
| 2015-08-18 | 2015-08-14 | 16.513 | 7,326,957 | +9,886 | 4.22% | 120,989,318 |
| 2015-08-17 | 2015-08-13 | 16.767 | 7,317,071 | -260 | 4.22% | 122,682,338 |
| 2015-08-14 | 2015-08-12 | 16.213 | 7,317,331 | -12,922 | 4.22% | 118,636,517 |
| 2015-08-13 | 2015-08-11 | 16.605 | 7,330,253 | -11,794 | 4.22% | 121,719,966 |
| 2015-08-12 | 2015-08-10 | 16.697 | 7,342,047 | -17,170 | 4.23% | 122,593,117 |
| 2015-08-11 | 2015-08-07 | 14.852 | 7,359,217 | +2,601 | 4.24% | 109,301,932 |
| 2015-08-10 | 2015-08-06 | 14.368 | 7,356,616 | +174 | 4.24% | 105,700,367 |
| 2015-08-07 | 2015-08-05 | 14.437 | 7,356,442 | -5,030 | 4.24% | 106,206,846 |
| 2015-08-06 | 2015-08-04 | 14.414 | 7,361,472 | +1,388 | 4.24% | 106,109,690 |
| 2015-08-05 | 2015-08-03 | 14.530 | 7,360,084 | -2,428 | 4.24% | 106,938,400 |
| 2015-08-04 | 2015-07-31 | 14.968 | 7,362,512 | +693 | 4.24% | 110,199,868 |
| 2015-08-03 | 2015-07-30 | 14.852 | 7,361,819 | -7,805 | 4.24% | 109,340,578 |
| 2015-07-31 | 2015-07-29 | 14.875 | 7,369,624 | +4,857 | 4.25% | 109,626,464 |
| 2015-07-30 | 2015-07-28 | 14.829 | 7,364,767 | -16,650 | 4.24% | 109,214,511 |
| 2015-07-29 | 2015-07-27 | 15.152 | 7,381,417 | +6,937 | 4.25% | 111,844,716 |
| 2015-07-28 | 2015-07-24 | 16.582 | 7,374,480 | +6,873 | 4.25% | 122,284,287 |
| 2015-07-27 | 2015-07-23 | 16.259 | 7,367,607 | +8,672 | 4.25% | 119,791,480 |
| 2015-07-24 | 2015-07-22 | 16.375 | 7,358,935 | -4,336 | 4.24% | 120,499,065 |
| 2015-07-23 | 2015-07-21 | 16.767 | 7,363,271 | +3,469 | 4.24% | 123,456,954 |
| 2015-07-21 | 2015-07-17 | 16.813 | 7,359,802 | -2,776 | 4.24% | 123,738,265 |
| 2015-07-20 | 2015-07-16 | 16.582 | 7,362,578 | +3,296 | 4.24% | 122,086,927 |
| 2015-07-17 | 2015-07-15 | 16.236 | 7,359,282 | +31,219 | 4.24% | 119,486,397 |
| 2015-07-16 | 2015-07-14 | 17.113 | 7,328,063 | +20,813 | 4.22% | 125,401,711 |
| 2015-07-15 | 2015-07-13 | 17.182 | 7,307,250 | -22,374 | 4.21% | 125,551,123 |
| 2015-07-14 | 2015-07-10 | 17.482 | 7,329,624 | -3,078 | 4.22% | 128,133,080 |
| 2015-07-09 | 2015-07-07 | 13.584 | 7,332,702 | -10,580 | 4.22% | 99,606,962 |
| 2015-07-08 | 2015-07-06 | 14.899 | 7,343,282 | +15,523 | 4.23% | 109,403,971 |
| 2015-07-07 | 2015-07-03 | 18.104 | 7,327,759 | -23,545 | 4.22% | 132,663,422 |
| 2015-07-06 | 2015-07-02 | 19.027 | 7,351,304 | -6,504 | 4.24% | 139,871,326 |
| 2015-07-03 | 2015-06-30 | 19.257 | 7,357,808 | -1,387 | 4.24% | 141,691,986 |
| 2015-07-02 | 2015-06-29 | 18.542 | 7,359,195 | +11,967 | 4.24% | 136,457,284 |
| 2015-06-30 | 2015-06-26 | 20.664 | 7,347,228 | -1,734 | 4.23% | 151,824,510 |
| 2015-06-29 | 2015-06-25 | 21.264 | 7,348,962 | +4,162 | 4.23% | 156,267,004 |
| 2015-06-26 | 2015-06-24 | 20.987 | 7,344,800 | +4,388,426 | 4.23% | 154,145,812 |
| 2015-06-25 | 2015-06-23 | 21.010 | 2,956,374 | +2,428 | 4.26% | 62,113,802 |
| 2015-06-24 | 2015-06-22 | 20.226 | 2,953,946 | +15,783 | 4.25% | 59,746,505 |
| 2015-06-23 | 2015-06-19 | 20.687 | 2,938,163 | +7,285 | 4.23% | 60,782,518 |
| 2015-06-22 | 2015-06-18 | 20.526 | 2,930,878 | +5,723 | 4.22% | 60,158,654 |
| 2015-06-19 | 2015-06-17 | 123.359 | 2,925,155 | -347 | 4.21% | 360,845,259 |
| 2015-06-18 | 2015-06-16 | 121.477 | 2,925,502 | +1,760,695 | 4.21% | 355,381,557 |
| 2015-06-17 | 2015-06-15 | 123.794 | 1,164,807 | +691 | 4.21% | 144,195,800 |
| 2015-06-16 | 2015-06-12 | 124.083 | 1,164,116 | +86 | 4.21% | 144,447,359 |
| 2015-06-15 | 2015-06-11 | 124.518 | 1,164,030 | +346 | 4.21% | 144,942,300 |
| 2015-06-12 | 2015-06-10 | 125.821 | 1,163,684 | +483 | 4.21% | 146,415,605 |
| 2015-06-11 | 2015-06-09 | 124.228 | 1,163,201 | -483 | 4.21% | 144,502,240 |
| 2015-06-09 | 2015-06-05 | 136.825 | 1,163,684 | +12,276 | 4.21% | 159,220,652 |
| 2015-06-08 | 2015-06-04 | 138.273 | 1,151,408 | +69 | 4.16% | 159,208,093 |
| 2015-06-05 | 2015-06-03 | 139.431 | 1,151,339 | +4,421 | 4.16% | 160,532,152 |
| 2015-06-04 | 2015-06-02 | 139.141 | 1,146,918 | -2,210 | 4.15% | 159,583,609 |
| 2015-06-03 | 2015-06-01 | 138.707 | 1,149,128 | +5,801 | 4.16% | 159,391,971 |
| 2015-06-02 | 2015-05-29 | 134.653 | 1,143,327 | -1,070 | 4.14% | 153,952,212 |
| 2015-06-01 | 2015-05-28 | 124.518 | 1,144,397 | +4,074 | 4.14% | 142,497,645 |
| 2015-05-29 | 2015-05-27 | 130.888 | 1,140,323 | +1,106 | 4.12% | 149,254,983 |
| 2015-05-28 | 2015-05-26 | 132.481 | 1,139,217 | -4,369 | 4.12% | 150,924,615 |
| 2015-05-27 | 2015-05-22 | 123.649 | 1,143,586 | -414 | 4.14% | 141,403,196 |
| 2015-05-22 | 2015-05-20 | 123.215 | 1,144,000 | -2,556 | 4.14% | 140,957,475 |
| 2015-05-21 | 2015-05-19 | 115.975 | 1,146,556 | -1,623 | 4.15% | 132,972,034 |
| 2015-05-20 | 2015-05-18 | 118.292 | 1,148,179 | -52 | 4.15% | 135,820,142 |
| 2015-05-18 | 2015-05-14 | 117.857 | 1,148,231 | +346 | 4.15% | 135,327,543 |
| 2015-05-15 | 2015-05-13 | 120.319 | 1,147,885 | -207 | 4.15% | 138,112,164 |
| 2015-05-14 | 2015-05-12 | 121.622 | 1,148,092 | -1,589 | 4.15% | 139,633,139 |
| 2015-05-13 | 2015-05-11 | 121.767 | 1,149,681 | -207 | 4.16% | 139,992,857 |
| 2015-05-12 | 2015-05-08 | 121.622 | 1,149,888 | +172 | 4.16% | 139,851,572 |
| 2015-05-11 | 2015-05-07 | 123.939 | 1,149,716 | -1,243 | 4.16% | 142,494,094 |
| 2015-05-05 | 2015-04-30 | 121.767 | 1,150,959 | +3,385 | 4.16% | 140,148,474 |
| 2015-04-30 | 2015-04-28 | 130.309 | 1,147,574 | -2,556 | 4.15% | 149,539,435 |
| 2015-04-29 | 2015-04-27 | 134.508 | 1,150,130 | -8,530 | 4.16% | 154,701,730 |
| 2015-03-26 | 2015-03-24 | 88.031 | 1,158,660 | -2,762 | 4.19% | 101,998,109 |
| 2015-03-25 | 2015-03-23 | 85.425 | 1,161,422 | -1,451 | 4.20% | 99,214,371 |
| 2015-03-24 | 2015-03-20 | 83.398 | 1,162,873 | -69 | 4.21% | 96,981,142 |
| 2015-03-19 | 2015-03-17 | 82.529 | 1,162,942 | -121 | 4.21% | 95,976,617 |
| 2015-03-18 | 2015-03-16 | 81.805 | 1,163,063 | -828 | 4.21% | 95,144,615 |
| 2015-03-13 | 2015-03-11 | 81.371 | 1,163,891 | -70 | 4.21% | 94,706,797 |
| 2015-03-10 | 2015-03-06 | 84.701 | 1,163,961 | -897 | 4.21% | 98,588,627 |
| 2015-03-09 | 2015-03-05 | 86.294 | 1,164,858 | -1,036 | 4.21% | 100,519,836 |
| 2015-03-06 | 2015-03-04 | 83.977 | 1,165,894 | -69 | 4.22% | 97,908,317 |
| 2015-03-05 | 2015-03-03 | 85.135 | 1,165,963 | -1,106 | 4.22% | 99,264,651 |
| 2015-03-04 | 2015-03-02 | 84.556 | 1,167,069 | -1,450 | 4.22% | 98,682,901 |
| 2015-03-03 | 2015-02-27 | 78.330 | 1,168,519 | -276 | 4.23% | 91,530,444 |
| 2015-03-02 | 2015-02-26 | 79.923 | 1,168,795 | +138 | 4.23% | 93,413,565 |
| 2015-02-24 | 2015-02-18 | 73.987 | 1,168,657 | -69 | 4.23% | 86,465,029 |
| 2015-02-17 | 2015-02-13 | 73.842 | 1,168,726 | -69 | 4.23% | 86,300,916 |
| 2015-02-16 | 2015-02-12 | 71.525 | 1,168,795 | +829 | 4.23% | 83,598,372 |
| 2015-02-12 | 2015-02-10 | 71.670 | 1,167,966 | +138 | 4.22% | 83,708,185 |
| 2015-02-11 | 2015-02-09 | 72.828 | 1,167,828 | -760 | 4.22% | 85,050,994 |
| 2015-02-10 | 2015-02-06 | 72.394 | 1,168,588 | +622 | 4.23% | 84,598,751 |
| 2015-02-09 | 2015-02-05 | 73.408 | 1,167,966 | +138 | 4.22% | 85,737,474 |
| 2015-02-04 | 2015-02-02 | 76.158 | 1,167,828 | -207 | 4.22% | 88,940,006 |
| 2015-02-03 | 2015-01-30 | 77.896 | 1,168,035 | +207 | 4.23% | 90,985,180 |
| 2015-02-02 | 2015-01-29 | 77.027 | 1,167,828 | -691 | 4.22% | 89,954,531 |
| 2015-01-29 | 2015-01-27 | 76.158 | 1,168,519 | -345 | 4.23% | 88,992,631 |
| 2015-01-28 | 2015-01-26 | 77.317 | 1,168,864 | +138 | 4.23% | 90,372,806 |
| 2015-01-26 | 2015-01-22 | 78.620 | 1,168,726 | -1,899 | 4.23% | 91,885,093 |
| 2015-01-23 | 2015-01-21 | 79.923 | 1,170,625 | +207 | 4.23% | 93,559,824 |
| 2015-01-22 | 2015-01-20 | 78.041 | 1,170,418 | +276 | 4.23% | 91,340,268 |
| 2015-01-21 | 2015-01-19 | 76.882 | 1,170,142 | -622 | 4.23% | 89,963,349 |
| 2015-01-20 | 2015-01-16 | 79.489 | 1,170,764 | +69 | 4.23% | 93,062,396 |
| 2015-01-19 | 2015-01-15 | 79.054 | 1,170,695 | -5,110 | 4.23% | 92,548,404 |
| 2015-01-15 | 2015-01-13 | 86.004 | 1,175,805 | -1,244 | 4.25% | 101,124,008 |
| 2015-01-13 | 2015-01-09 | 84.701 | 1,177,049 | -967 | 4.26% | 99,697,194 |
| 2015-01-12 | 2015-01-08 | 82.095 | 1,178,016 | -345 | 4.26% | 96,708,973 |
| 2015-01-08 | 2015-01-06 | 81.081 | 1,178,361 | +207 | 4.26% | 95,543,009 |
| 2015-01-07 | 2015-01-05 | 78.330 | 1,178,154 | -345 | 4.26% | 92,285,156 |
| 2015-01-05 | 2014-12-31 | 78.620 | 1,178,499 | +414 | 4.26% | 92,653,445 |
| 2015-01-02 | 2014-12-29 | 76.448 | 1,178,085 | -604 | 4.26% | 90,062,308 |
| 2014-12-30 | 2014-12-24 | 71.091 | 1,178,689 | +1,727 | 4.26% | 83,794,063 |
| 2014-12-23 | 2014-12-19 | 80.647 | 1,176,962 | +690 | 4.26% | 94,918,346 |
| 2014-12-22 | 2014-12-18 | 78.186 | 1,176,272 | -6,630 | 4.25% | 91,967,429 |
| 2014-12-19 | 2014-12-17 | 79.054 | 1,182,902 | -1,278 | 4.28% | 93,513,419 |
| 2014-12-17 | 2014-12-15 | 82.240 | 1,184,180 | +1,692 | 4.28% | 97,386,461 |
| 2014-12-16 | 2014-12-12 | 83.832 | 1,182,488 | -345 | 4.28% | 99,130,622 |
| 2014-12-15 | 2014-12-11 | 82.819 | 1,182,833 | -1,658 | 4.28% | 97,960,724 |
| 2014-12-12 | 2014-12-10 | 82.384 | 1,184,491 | -414 | 4.28% | 97,583,537 |
| 2014-12-11 | 2014-12-09 | 72.828 | 1,184,905 | -276 | 4.29% | 86,294,684 |
| 2014-12-10 | 2014-12-08 | 76.738 | 1,185,181 | -35 | 4.29% | 90,947,984 |
| 2014-12-08 | 2014-12-04 | 83.398 | 1,185,216 | -2,003 | 4.29% | 98,844,501 |
| 2014-12-05 | 2014-12-03 | 83.398 | 1,187,219 | -2,486 | 4.29% | 99,011,547 |
| 2014-12-04 | 2014-12-02 | 81.371 | 1,189,705 | -2,089 | 4.30% | 96,807,305 |
| 2014-12-03 | 2014-12-01 | 80.357 | 1,191,794 | +2,072 | 4.31% | 95,769,386 |
| 2014-12-01 | 2014-11-27 | 87.886 | 1,189,722 | -208 | 4.30% | 104,560,273 |
| 2014-11-28 | 2014-11-26 | 87.597 | 1,189,930 | -414 | 4.30% | 104,233,978 |
| 2014-11-27 | 2014-11-25 | 86.583 | 1,190,344 | +2,072 | 4.31% | 103,063,811 |
| 2014-11-25 | 2014-11-21 | 89.769 | 1,188,272 | -69 | 4.30% | 106,669,456 |
| 2014-11-24 | 2014-11-20 | 89.189 | 1,188,341 | +69 | 4.30% | 105,987,420 |
| 2014-11-21 | 2014-11-19 | 88.610 | 1,188,272 | -138 | 4.30% | 105,293,076 |
| 2014-11-20 | 2014-11-18 | 87.452 | 1,188,410 | -2,625 | 4.30% | 103,928,764 |
| 2014-11-18 | 2014-11-14 | 93.243 | 1,191,035 | -967 | 4.31% | 111,056,228 |
| 2014-11-17 | 2014-11-13 | 92.954 | 1,192,002 | +208 | 4.31% | 110,801,219 |
| 2014-11-14 | 2014-11-12 | 93.388 | 1,191,794 | -484 | 4.31% | 111,299,557 |
| 2014-11-13 | 2014-11-11 | 93.533 | 1,192,278 | -2,832 | 4.31% | 111,517,384 |
| 2014-11-12 | 2014-11-10 | 94.836 | 1,195,110 | -6,302 | 4.32% | 113,339,608 |
| 2014-11-11 | 2014-11-07 | 89.769 | 1,201,412 | -1,001 | 4.35% | 107,849,014 |
| 2014-11-07 | 2014-11-05 | 89.334 | 1,202,413 | +345 | 4.35% | 107,416,588 |
| 2014-11-06 | 2014-11-04 | 89.045 | 1,202,068 | -2,141 | 4.35% | 107,037,678 |
| 2014-11-04 | 2014-10-31 | 88.900 | 1,204,209 | -483 | 4.36% | 107,053,967 |
| 2014-11-03 | 2014-10-30 | 85.714 | 1,204,692 | -760 | 4.36% | 103,259,557 |
| 2014-10-31 | 2014-10-29 | 86.294 | 1,205,452 | -1,520 | 4.36% | 104,022,840 |
| 2014-10-30 | 2014-10-28 | 86.149 | 1,206,972 | -1,864 | 4.37% | 103,979,251 |
| 2014-10-29 | 2014-10-27 | 83.398 | 1,208,836 | +1,795 | 4.37% | 100,814,359 |
| 2014-10-28 | 2014-10-24 | 88.321 | 1,207,041 | -1,174 | 4.37% | 106,606,671 |
| 2014-10-27 | 2014-10-23 | 88.176 | 1,208,215 | +69 | 4.37% | 106,535,425 |
| 2014-10-24 | 2014-10-22 | 90.348 | 1,208,146 | -2,210 | 4.37% | 109,153,216 |
| 2014-10-22 | 2014-10-20 | 88.610 | 1,210,356 | -52 | 4.38% | 107,249,944 |
| 2014-10-21 | 2014-10-17 | 89.769 | 1,210,408 | -1,795 | 4.38% | 108,656,572 |
| 2014-10-20 | 2014-10-16 | 88.900 | 1,212,203 | +69 | 4.38% | 107,764,632 |
| 2014-10-16 | 2014-10-14 | 91.072 | 1,212,134 | +483 | 4.38% | 110,391,035 |
| 2014-10-14 | 2014-10-10 | 96.284 | 1,211,651 | -138 | 4.38% | 116,662,617 |
| 2014-10-13 | 2014-10-09 | 97.442 | 1,211,789 | -207 | 4.38% | 118,079,525 |
| 2014-10-09 | 2014-10-07 | 96.718 | 1,211,996 | +4,541 | 4.38% | 117,222,283 |
| 2014-10-08 | 2014-10-06 | 97.008 | 1,207,455 | -20,617 | 4.37% | 117,132,735 |
| 2014-10-07 | 2014-10-03 | 93.099 | 1,228,072 | +70 | 4.44% | 114,331,876 |
| 2014-10-06 | 2014-09-30 | 91.216 | 1,228,002 | -1,175 | 4.44% | 112,013,960 |
| 2014-10-03 | 2014-09-29 | 92.954 | 1,229,177 | -20,063 | 4.45% | 114,256,780 |
| 2014-09-30 | 2014-09-26 | 96.139 | 1,249,240 | -5,457 | 4.52% | 120,100,962 |
| 2014-09-29 | 2014-09-25 | 96.574 | 1,254,697 | -898 | 4.54% | 121,170,589 |
| 2014-09-26 | 2014-09-24 | 96.718 | 1,255,595 | -4,213 | 4.54% | 121,439,107 |
| 2014-09-24 | 2014-09-22 | 95.270 | 1,259,808 | -4,195 | 4.56% | 120,022,531 |
| 2014-09-19 | 2014-09-17 | 92.664 | 1,264,003 | -5,180 | 4.57% | 117,127,967 |
| 2014-09-18 | 2014-09-16 | 92.085 | 1,269,183 | -898 | 4.59% | 116,872,918 |
| 2014-09-16 | 2014-09-12 | 96.718 | 1,270,081 | -5,802 | 4.59% | 122,840,170 |
| 2014-09-15 | 2014-09-11 | 95.850 | 1,275,883 | -3,039 | 4.62% | 122,292,934 |
| 2014-09-12 | 2014-09-10 | 95.415 | 1,278,922 | -8,564 | 4.63% | 122,028,704 |
| 2014-09-11 | 2014-09-08 | 91.940 | 1,287,486 | -414 | 4.66% | 118,371,940 |
| 2014-09-10 | 2014-09-05 | 92.664 | 1,287,900 | +414 | 4.66% | 119,342,366 |
| 2014-09-08 | 2014-09-04 | 94.547 | 1,287,486 | +483 | 4.66% | 121,727,365 |
| 2014-09-05 | 2014-09-03 | 92.954 | 1,287,003 | -621 | 4.66% | 119,631,931 |
| 2014-09-03 | 2014-09-01 | 92.520 | 1,287,624 | +1,243 | 4.66% | 119,130,358 |
| 2014-08-29 | 2014-08-27 | 87.742 | 1,286,381 | -345 | 4.65% | 112,869,023 |
| 2014-08-28 | 2014-08-26 | 88.755 | 1,286,726 | -69 | 4.65% | 114,203,411 |
| 2014-08-27 | 2014-08-25 | 92.375 | 1,286,795 | +207 | 4.65% | 118,867,347 |
| 2014-08-26 | 2014-08-22 | 93.243 | 1,286,588 | -2,417 | 4.65% | 119,965,920 |
| 2014-08-25 | 2014-08-21 | 89.624 | 1,289,005 | -553 | 4.66% | 115,525,479 |
| 2014-08-22 | 2014-08-20 | 89.189 | 1,289,558 | -2,763 | 4.66% | 115,014,903 |
| 2014-08-21 | 2014-08-19 | 87.886 | 1,292,321 | -1,381 | 4.67% | 113,577,320 |
| 2014-08-19 | 2014-08-15 | 88.755 | 1,293,702 | -1,917 | 4.68% | 114,822,566 |
| 2014-08-18 | 2014-08-14 | 87.162 | 1,295,619 | -897 | 4.69% | 112,929,219 |
| 2014-08-15 | 2014-08-13 | 88.031 | 1,296,516 | -484 | 4.69% | 114,133,723 |
| 2014-08-14 | 2014-08-12 | 88.176 | 1,297,000 | -5,525 | 4.69% | 114,364,120 |
| 2014-08-13 | 2014-08-11 | 85.570 | 1,302,525 | +138 | 4.71% | 111,456,673 |
| 2014-08-12 | 2014-08-08 | 84.267 | 1,302,387 | -7,666 | 4.71% | 109,747,734 |
| 2014-08-11 | 2014-08-07 | 85.280 | 1,310,053 | -346 | 4.74% | 111,721,482 |
| 2014-08-08 | 2014-08-06 | 86.294 | 1,310,399 | -3,591 | 4.74% | 113,079,099 |
| 2014-08-06 | 2014-08-04 | 84.846 | 1,313,990 | -622 | 4.75% | 111,486,479 |
| 2014-08-05 | 2014-08-01 | 84.122 | 1,314,612 | -760 | 4.76% | 110,587,553 |
| 2014-08-04 | 2014-07-31 | 83.832 | 1,315,372 | -1,795 | 4.76% | 110,270,586 |
| 2014-08-01 | 2014-07-30 | 81.516 | 1,317,167 | -795 | 4.76% | 107,369,705 |
| 2014-07-31 | 2014-07-29 | 79.778 | 1,317,962 | -1,657 | 4.77% | 105,144,610 |
| 2014-07-30 | 2014-07-28 | 76.593 | 1,319,619 | -1,312 | 4.77% | 101,073,373 |
| 2014-07-29 | 2014-07-25 | 74.855 | 1,320,931 | -2,418 | 4.78% | 98,878,803 |
| 2014-07-28 | 2014-07-24 | 74.276 | 1,323,349 | +484 | 4.79% | 98,293,383 |
| 2014-07-25 | 2014-07-23 | 73.987 | 1,322,865 | -397 | 4.79% | 97,874,364 |
| 2014-07-24 | 2014-07-22 | 74.421 | 1,323,262 | +1,381 | 4.79% | 98,478,514 |
| 2014-07-21 | 2014-07-17 | 71.380 | 1,321,881 | +414 | 4.78% | 94,356,496 |
| 2014-07-18 | 2014-07-16 | 71.236 | 1,321,467 | +35 | 4.78% | 94,135,612 |
| 2014-07-17 | 2014-07-15 | 71.815 | 1,321,432 | +3,937 | 4.78% | 94,898,429 |
| 2014-07-16 | 2014-07-14 | 72.828 | 1,317,495 | -208 | 4.77% | 95,950,996 |
| 2014-07-15 | 2014-07-11 | 74.276 | 1,317,703 | +2,487 | 4.77% | 97,874,020 |
| 2014-07-11 | 2014-07-09 | 73.263 | 1,315,216 | +1,174 | 4.76% | 96,356,302 |
| 2014-07-10 | 2014-07-08 | 75.145 | 1,314,042 | -2,763 | 4.75% | 98,743,639 |
| 2014-07-09 | 2014-07-07 | 74.855 | 1,316,805 | -345 | 4.76% | 98,569,950 |
| 2014-07-08 | 2014-07-04 | 74.855 | 1,317,150 | -345 | 4.76% | 98,595,775 |
| 2014-07-07 | 2014-07-03 | 75.290 | 1,317,495 | -138 | 4.77% | 99,193,872 |
| 2014-07-04 | 2014-07-02 | 75.290 | 1,317,633 | -622 | 4.77% | 99,204,262 |
| 2014-07-03 | 2014-06-30 | 72.684 | 1,318,255 | -69 | 4.77% | 95,815,478 |
| 2014-07-02 | 2014-06-27 | 73.842 | 1,318,324 | +345 | 4.77% | 97,347,513 |
| 2014-06-27 | 2014-06-25 | 75.290 | 1,317,979 | +3,453 | 4.77% | 99,230,313 |
| 2014-06-26 | 2014-06-24 | 75.145 | 1,314,526 | +139 | 4.75% | 98,780,010 |
| 2014-06-25 | 2014-06-23 | 75.290 | 1,314,387 | +438,278 | 4.75% | 98,959,872 |
| 2014-06-24 | 2014-06-20 | 75.290 | 876,109 | -345 | 4.75% | 65,962,030 |
| 2014-06-23 | 2014-06-19 | 74.566 | 876,454 | -242 | 4.76% | 65,353,505 |
| 2014-06-20 | 2014-06-18 | 72.394 | 876,696 | -414 | 4.76% | 63,467,524 |
| 2014-06-19 | 2014-06-17 | 70.512 | 877,110 | +138 | 4.76% | 61,846,560 |
| 2014-06-18 | 2014-06-16 | 74.131 | 876,972 | -2,003 | 4.76% | 65,011,205 |
| 2014-06-17 | 2014-06-13 | 73.552 | 878,975 | -4,973 | 4.77% | 64,650,630 |
| 2014-06-16 | 2014-06-12 | 69.064 | 883,948 | +2,556 | 4.80% | 61,048,869 |
| 2014-06-13 | 2014-06-11 | 151.518 | 881,392 | -5,042 | 4.78% | 133,546,560 |
| 2014-06-12 | 2014-06-10 | 146.906 | 886,434 | +301,005 | 4.81% | 130,222,801 |
| 2014-06-11 | 2014-06-09 | 147.346 | 585,429 | -46 | 4.82% | 86,260,359 |
| 2014-06-10 | 2014-06-06 | 144.052 | 585,475 | +182 | 4.82% | 84,338,662 |
| 2014-06-09 | 2014-06-05 | 141.856 | 585,293 | -45 | 4.82% | 83,027,194 |
| 2014-06-06 | 2014-06-04 | 134.829 | 585,338 | -820 | 4.82% | 78,920,459 |
| 2014-06-05 | 2014-06-03 | 137.903 | 586,158 | +46 | 4.82% | 80,833,029 |
| 2014-06-04 | 2014-05-30 | 138.342 | 586,112 | -729 | 4.82% | 81,084,095 |
| 2014-06-03 | 2014-05-29 | 134.609 | 586,841 | -319 | 4.83% | 78,994,241 |
| 2014-05-30 | 2014-05-28 | 136.146 | 587,160 | +137 | 4.83% | 79,939,727 |
| 2014-05-29 | 2014-05-27 | 134.829 | 587,023 | -820 | 4.83% | 79,147,645 |
| 2014-05-28 | 2014-05-26 | 133.951 | 587,843 | -91 | 4.84% | 78,741,865 |
| 2014-05-26 | 2014-05-22 | 130.876 | 587,934 | -46 | 4.84% | 76,946,584 |
| 2014-05-23 | 2014-05-21 | 127.802 | 587,980 | -45 | 4.84% | 75,144,993 |
| 2014-05-22 | 2014-05-20 | 125.606 | 588,025 | -23 | 4.84% | 73,859,494 |
| 2014-05-21 | 2014-05-19 | 125.606 | 588,048 | -45 | 4.84% | 73,862,383 |
| 2014-05-20 | 2014-05-16 | 125.606 | 588,093 | -1,002 | 4.84% | 73,868,035 |
| 2014-05-19 | 2014-05-15 | 129.120 | 589,095 | +227 | 4.85% | 76,063,652 |
| 2014-05-15 | 2014-05-13 | 123.191 | 588,868 | -1,593 | 4.85% | 72,542,969 |
| 2014-05-14 | 2014-05-12 | 122.532 | 590,461 | -456 | 4.86% | 72,350,232 |
| 2014-05-13 | 2014-05-09 | 122.312 | 590,917 | -455 | 4.86% | 72,276,346 |
| 2014-05-09 | 2014-05-07 | 122.971 | 591,372 | -1,184 | 4.87% | 72,721,578 |
| 2014-05-07 | 2014-05-02 | 123.849 | 592,556 | +410 | 4.88% | 73,387,656 |
| 2014-05-05 | 2014-04-30 | 122.532 | 592,146 | -456 | 4.87% | 72,556,698 |
| 2014-04-30 | 2014-04-28 | 119.677 | 592,602 | +137 | 4.88% | 70,920,882 |
| 2014-04-29 | 2014-04-25 | 123.630 | 592,465 | -91 | 4.88% | 73,246,285 |
| 2014-04-25 | 2014-04-23 | 121.214 | 592,556 | -2,323 | 4.88% | 71,826,216 |
| 2014-04-24 | 2014-04-22 | 124.508 | 594,879 | +2,072 | 4.90% | 74,067,248 |
| 2014-04-17 | 2014-04-15 | 125.167 | 592,807 | +683 | 4.88% | 74,199,792 |
| 2014-04-16 | 2014-04-14 | 130.876 | 592,124 | -409 | 4.87% | 77,494,956 |
| 2014-04-15 | 2014-04-11 | 128.241 | 592,533 | -3,029 | 4.88% | 75,987,105 |
| 2014-04-14 | 2014-04-10 | 132.853 | 595,562 | -227 | 4.90% | 79,121,929 |
| 2014-04-09 | 2014-04-07 | 119.677 | 595,789 | -274 | 4.90% | 71,302,292 |
| 2014-04-08 | 2014-04-04 | 120.555 | 596,063 | +228 | 4.91% | 71,858,644 |
| 2014-04-07 | 2014-04-03 | 122.971 | 595,835 | -91 | 4.90% | 73,270,398 |
| 2014-04-04 | 2014-04-02 | 121.434 | 595,926 | -228 | 4.90% | 72,365,568 |
| 2014-04-03 | 2014-04-01 | 117.042 | 596,154 | -410 | 4.91% | 69,775,054 |
| 2014-04-02 | 2014-03-31 | 117.042 | 596,564 | -364 | 4.91% | 69,823,041 |
| 2014-04-01 | 2014-03-28 | 114.626 | 596,928 | +455 | 4.91% | 68,423,764 |
| 2014-03-31 | 2014-03-27 | 114.626 | 596,473 | +46 | 4.91% | 68,371,609 |
| 2014-03-27 | 2014-03-25 | 119.018 | 596,427 | +46 | 4.91% | 70,985,736 |
| 2014-03-26 | 2014-03-24 | 120.995 | 596,381 | -866 | 4.91% | 72,158,901 |
| 2014-03-18 | 2014-03-14 | 118.140 | 597,247 | -2,322 | 4.91% | 70,558,731 |
| 2014-03-17 | 2014-03-13 | 121.653 | 599,569 | -2,459 | 4.93% | 72,939,611 |
| 2014-03-14 | 2014-03-12 | 125.606 | 602,028 | +136 | 4.95% | 75,618,356 |
| 2014-03-13 | 2014-03-11 | 131.315 | 601,892 | -2,778 | 4.95% | 79,037,695 |
| 2014-03-12 | 2014-03-10 | 128.680 | 604,670 | +775 | 4.98% | 77,809,128 |
| 2014-03-11 | 2014-03-07 | 137.464 | 603,895 | -1,048 | 4.97% | 83,013,797 |
| 2014-03-10 | 2014-03-06 | 134.390 | 604,943 | -2,778 | 4.98% | 81,298,099 |
| 2014-03-07 | 2014-03-05 | 133.951 | 607,721 | -1,320 | 5.00% | 81,404,533 |
| 2014-03-06 | 2014-03-04 | 138.342 | 609,041 | -2,368 | 5.01% | 84,256,146 |
| 2014-03-05 | 2014-03-03 | 126.704 | 611,409 | -6,604 | 5.03% | 77,467,966 |
| 2014-03-04 | 2014-02-28 | 125.167 | 618,013 | -2,049 | 5.09% | 77,354,748 |
| 2014-03-03 | 2014-02-27 | 125.606 | 620,062 | -3,962 | 5.10% | 77,883,535 |
| 2014-02-27 | 2014-02-25 | 122.312 | 624,024 | -683 | 5.14% | 76,325,736 |
| 2014-02-26 | 2014-02-24 | 121.653 | 624,707 | -205 | 5.14% | 75,997,735 |
| 2014-02-25 | 2014-02-21 | 124.069 | 624,912 | -1,275 | 5.14% | 77,532,149 |
| 2014-02-24 | 2014-02-20 | 124.288 | 626,187 | -228 | 5.15% | 77,827,842 |
| 2014-02-21 | 2014-02-19 | 126.265 | 626,415 | -2,322 | 5.15% | 79,094,176 |
| 2014-02-20 | 2014-02-18 | 126.045 | 628,737 | -228 | 5.17% | 79,249,298 |
| 2014-02-19 | 2014-02-17 | 126.484 | 628,965 | -3,871 | 5.18% | 79,554,266 |
| 2014-02-18 | 2014-02-14 | 119.018 | 632,836 | -227 | 5.21% | 75,319,074 |
| 2014-02-17 | 2014-02-13 | 120.555 | 633,063 | -1,139 | 5.21% | 76,319,196 |
| 2014-02-14 | 2014-02-12 | 118.360 | 634,202 | -364 | 5.22% | 75,063,858 |
| 2014-02-12 | 2014-02-10 | 108.258 | 634,566 | -683 | 5.22% | 68,697,072 |
| 2014-02-10 | 2014-02-06 | 102.329 | 635,249 | +1,821 | 5.23% | 65,004,649 |
| 2014-02-06 | 2014-02-04 | 103.208 | 633,428 | -546 | 5.21% | 65,374,687 |
| 2014-02-05 | 2014-01-30 | 107.160 | 633,974 | -592 | 5.22% | 67,936,908 |
| 2014-02-04 | 2014-01-28 | 100.792 | 634,566 | +683 | 5.22% | 63,959,343 |
| 2014-01-29 | 2014-01-27 | 103.208 | 633,883 | +683 | 5.22% | 65,421,647 |
| 2014-01-28 | 2014-01-24 | 108.258 | 633,200 | -592 | 5.21% | 68,549,191 |
| 2014-01-27 | 2014-01-23 | 108.258 | 633,792 | +638 | 5.22% | 68,613,280 |
| 2014-01-24 | 2014-01-22 | 110.893 | 633,154 | -228 | 5.21% | 70,212,630 |
| 2014-01-23 | 2014-01-21 | 110.015 | 633,382 | -228 | 5.21% | 69,681,574 |
| 2014-01-21 | 2014-01-17 | 111.333 | 633,610 | -250 | 5.21% | 70,541,468 |
| 2014-01-17 | 2014-01-15 | 108.698 | 633,860 | +273 | 5.22% | 68,899,022 |
| 2014-01-16 | 2014-01-14 | 109.137 | 633,587 | +501 | 5.21% | 69,147,607 |
| 2014-01-14 | 2014-01-10 | 115.505 | 633,086 | -182 | 5.21% | 73,124,509 |
| 2014-01-13 | 2014-01-09 | 115.944 | 633,268 | +159 | 5.21% | 73,423,651 |
| 2014-01-10 | 2014-01-08 | 119.897 | 633,109 | -319 | 5.21% | 75,907,666 |
| 2014-01-09 | 2014-01-07 | 121.214 | 633,428 | +46 | 5.21% | 76,780,484 |
| 2014-01-08 | 2014-01-06 | 120.995 | 633,382 | -1,958 | 5.21% | 76,635,823 |
| 2014-01-03 | 2013-12-31 | 113.089 | 635,340 | -15,575 | 5.23% | 71,850,193 |
| 2014-01-02 | 2013-12-27 | 111.772 | 650,915 | -1,184 | 5.36% | 72,753,949 |
| 2013-12-30 | 2013-12-24 | 109.576 | 652,099 | -26,913 | 5.37% | 71,454,336 |
| 2013-11-27 | 2013-11-25 | 95.742 | 679,012 | -251 | 5.59% | 65,009,743 |
| 2013-11-26 | 2013-11-22 | 96.620 | 679,263 | -3,188 | 5.59% | 65,630,414 |
| 2013-11-25 | 2013-11-21 | 95.083 | 682,451 | -91 | 5.62% | 64,889,418 |
| 2013-11-22 | 2013-11-20 | 94.424 | 682,542 | +2,095 | 5.62% | 64,448,431 |
| 2013-11-21 | 2013-11-19 | 95.961 | 680,447 | -182 | 5.60% | 65,296,552 |
| 2013-11-20 | 2013-11-18 | 95.742 | 680,629 | +2,118 | 5.60% | 65,164,557 |
| 2013-11-19 | 2013-11-15 | 95.522 | 678,511 | +364 | 5.58% | 64,812,782 |
| 2013-11-18 | 2013-11-14 | 91.569 | 678,147 | -774 | 5.58% | 62,097,542 |
| 2013-11-15 | 2013-11-13 | 89.154 | 678,921 | +592 | 5.59% | 60,528,483 |
| 2013-11-14 | 2013-11-12 | 93.107 | 678,329 | +318 | 5.58% | 63,156,892 |
| 2013-11-13 | 2013-11-11 | 93.985 | 678,011 | +23 | 5.58% | 63,722,825 |
| 2013-11-12 | 2013-11-08 | 94.644 | 677,988 | +2,596 | 5.58% | 64,167,303 |
| 2013-11-11 | 2013-11-07 | 96.620 | 675,392 | -3,962 | 5.56% | 65,256,398 |
| 2013-11-08 | 2013-11-06 | 95.302 | 679,354 | -14,595 | 5.59% | 64,744,127 |
| 2013-11-07 | 2013-11-05 | 95.083 | 693,949 | -1,002 | 5.71% | 65,982,681 |
| 2013-11-05 | 2013-11-01 | 96.400 | 694,951 | -1,275 | 5.72% | 66,993,584 |
| 2013-11-04 | 2013-10-31 | 95.742 | 696,226 | -547 | 5.73% | 66,657,840 |
| 2013-11-01 | 2013-10-30 | 96.840 | 696,773 | -4,280 | 5.73% | 67,475,236 |
| 2013-10-31 | 2013-10-29 | 95.522 | 701,053 | -866 | 5.77% | 66,966,040 |
| 2013-10-29 | 2013-10-25 | 108.039 | 701,919 | +46 | 5.78% | 75,834,462 |
| 2013-10-28 | 2013-10-24 | 108.917 | 701,873 | -1,230 | 5.78% | 76,445,992 |
| 2013-10-25 | 2013-10-23 | 108.039 | 703,103 | -45 | 5.79% | 75,962,380 |
| 2013-10-24 | 2013-10-22 | 111.113 | 703,148 | -319 | 5.79% | 78,128,911 |
| 2013-10-23 | 2013-10-21 | 110.454 | 703,467 | -2,414 | 5.79% | 77,700,931 |
| 2013-10-22 | 2013-10-18 | 104.745 | 705,881 | -455 | 5.81% | 73,937,435 |
| 2013-10-21 | 2013-10-17 | 104.086 | 706,336 | -4,417 | 5.81% | 73,519,779 |
| 2013-10-18 | 2013-10-16 | 102.329 | 710,753 | -729 | 5.85% | 72,730,928 |
| 2013-10-17 | 2013-10-15 | 106.062 | 711,482 | -364 | 5.85% | 75,461,522 |
| 2013-10-16 | 2013-10-11 | 99.475 | 711,846 | -6,285 | 5.86% | 70,810,679 |
| 2013-10-15 | 2013-10-10 | 97.279 | 718,131 | +46 | 5.91% | 69,858,927 |
| 2013-10-11 | 2013-10-09 | 98.377 | 718,085 | +273 | 5.91% | 70,642,877 |
| 2013-10-10 | 2013-10-08 | 100.133 | 717,812 | -2,823 | 5.91% | 71,877,021 |
| 2013-10-09 | 2013-10-07 | 98.377 | 720,635 | -1,913 | 5.93% | 70,893,738 |
| 2013-10-08 | 2013-10-04 | 95.302 | 722,548 | -2,459 | 5.95% | 68,860,622 |
| 2013-10-07 | 2013-10-03 | 96.840 | 725,007 | -2,163 | 5.97% | 70,209,406 |
| 2013-10-04 | 2013-10-02 | 101.451 | 727,170 | -1,548 | 5.98% | 73,772,150 |
| 2013-10-03 | 2013-09-30 | 102.549 | 728,718 | -592 | 6.00% | 74,729,296 |
| 2013-10-02 | 2013-09-27 | 105.404 | 729,310 | +409 | 6.00% | 76,871,953 |
| 2013-09-19 | 2013-09-17 | 111.333 | 728,901 | -865 | 6.00% | 81,150,466 |
| 2013-09-17 | 2013-09-13 | 111.991 | 729,766 | -91 | 6.01% | 81,727,518 |
| 2013-09-16 | 2013-09-12 | 113.309 | 729,857 | -91 | 6.01% | 82,699,330 |
| 2013-09-13 | 2013-09-11 | 112.431 | 729,948 | -137 | 6.01% | 82,068,481 |
| 2013-09-12 | 2013-09-10 | 115.944 | 730,085 | +1,321 | 6.01% | 84,649,005 |
| 2013-09-11 | 2013-09-09 | 114.846 | 728,764 | -46 | 6.00% | 83,695,693 |
| 2013-09-10 | 2013-09-06 | 114.187 | 728,810 | -136 | 6.00% | 83,220,856 |
| 2013-09-09 | 2013-09-05 | 115.505 | 728,946 | +45 | 6.00% | 84,196,805 |
| 2013-09-06 | 2013-09-04 | 117.042 | 728,901 | -273 | 6.00% | 85,312,028 |
| 2013-09-05 | 2013-09-03 | 117.920 | 729,174 | -45 | 6.00% | 85,984,461 |
| 2013-09-04 | 2013-09-02 | 113.968 | 729,219 | -5,374 | 6.00% | 83,107,428 |
| 2013-09-03 | 2013-08-30 | 112.431 | 734,593 | +273 | 6.04% | 82,590,721 |
| 2013-09-02 | 2013-08-29 | 114.846 | 734,320 | -1,594 | 6.04% | 84,333,778 |
| 2013-08-30 | 2013-08-28 | 114.187 | 735,914 | +46 | 6.06% | 84,032,042 |
| 2013-08-29 | 2013-08-27 | 117.262 | 735,868 | -683 | 6.06% | 86,289,049 |
| 2013-08-28 | 2013-08-26 | 116.603 | 736,551 | -683 | 6.06% | 85,883,919 |
| 2013-08-27 | 2013-08-23 | 117.701 | 737,234 | -182 | 6.07% | 86,773,009 |
| 2013-08-26 | 2013-08-22 | 119.897 | 737,416 | -2,733 | 6.07% | 88,413,729 |
| 2013-08-23 | 2013-08-21 | 120.555 | 740,149 | -2,277 | 6.09% | 89,228,997 |
| 2013-08-22 | 2013-08-20 | 121.214 | 742,426 | -45 | 6.11% | 89,992,592 |
| 2013-08-21 | 2013-08-19 | 124.508 | 742,471 | -91 | 6.11% | 92,443,646 |
| 2013-08-20 | 2013-08-16 | 122.971 | 742,562 | -319 | 6.11% | 91,313,557 |
| 2013-08-19 | 2013-08-15 | 123.849 | 742,881 | +842 | 6.11% | 92,005,304 |
| 2013-08-16 | 2013-08-13 | 126.045 | 742,039 | +46 | 6.11% | 93,530,474 |
| 2013-08-15 | 2013-08-12 | 122.971 | 741,993 | -46 | 6.11% | 91,243,586 |
| 2013-08-13 | 2013-08-09 | 117.262 | 742,039 | -455 | 6.11% | 87,012,671 |
| 2013-08-12 | 2013-08-08 | 120.336 | 742,494 | -319 | 6.11% | 89,348,655 |
| 2013-08-09 | 2013-08-07 | 120.555 | 742,813 | +46 | 6.11% | 89,550,157 |
| 2013-08-08 | 2013-08-06 | 121.653 | 742,767 | -319 | 6.11% | 90,360,136 |
| 2013-08-07 | 2013-08-05 | 121.214 | 743,086 | +68 | 6.11% | 90,072,593 |
| 2013-08-06 | 2013-08-02 | 119.677 | 743,018 | +501 | 6.11% | 88,922,230 |
| 2013-08-05 | 2013-08-01 | 123.630 | 742,517 | -1,320 | 6.11% | 91,797,173 |
| 2013-08-02 | 2013-07-31 | 118.799 | 743,837 | +3,142 | 6.12% | 88,366,886 |
| 2013-08-01 | 2013-07-30 | 117.920 | 740,695 | +455 | 6.10% | 87,343,021 |
| 2013-07-31 | 2013-07-29 | 121.653 | 740,240 | +683 | 6.09% | 90,052,718 |
| 2013-07-30 | 2013-07-26 | 123.630 | 739,557 | +1,093 | 6.09% | 91,431,229 |
| 2013-07-29 | 2013-07-25 | 124.288 | 738,464 | -91 | 6.08% | 91,782,582 |
| 2013-07-26 | 2013-07-24 | 129.778 | 738,555 | -1,229 | 6.08% | 95,848,393 |
| 2013-07-25 | 2013-07-23 | 123.849 | 739,784 | +5,373 | 6.09% | 91,621,743 |
| 2013-07-24 | 2013-07-22 | 122.971 | 734,411 | +2,414 | 6.04% | 90,311,220 |
| 2013-07-23 | 2013-07-19 | 114.187 | 731,997 | -1,093 | 6.02% | 83,584,771 |
| 2013-07-22 | 2013-07-18 | 114.846 | 733,090 | -4,099 | 6.03% | 84,192,517 |
| 2013-07-19 | 2013-07-17 | 118.579 | 737,189 | +182 | 6.07% | 87,415,232 |
| 2013-07-18 | 2013-07-16 | 120.336 | 737,007 | -637 | 6.06% | 88,688,372 |
| 2013-07-15 | 2013-07-11 | 113.748 | 737,644 | -46 | 6.07% | 83,905,626 |
| 2013-07-12 | 2013-07-10 | 112.431 | 737,690 | -22 | 6.07% | 82,938,918 |
| 2013-07-11 | 2013-07-09 | 113.309 | 737,712 | -752 | 6.07% | 83,589,372 |
| 2013-07-10 | 2013-07-08 | 111.552 | 738,464 | -797 | 6.08% | 82,377,300 |
| 2013-07-08 | 2013-07-04 | 118.579 | 739,261 | -1,821 | 6.08% | 87,660,928 |
| 2013-07-05 | 2013-07-03 | 118.140 | 741,082 | -456 | 6.10% | 87,551,391 |
| 2013-07-04 | 2013-07-02 | 119.018 | 741,538 | -2,208 | 6.10% | 88,256,603 |
| 2013-07-02 | 2013-06-27 | 120.775 | 743,746 | +91 | 6.12% | 89,825,955 |
| 2013-06-28 | 2013-06-26 | 118.360 | 743,655 | -2,642 | 6.12% | 88,018,665 |
| 2013-06-27 | 2013-06-25 | 114.187 | 746,297 | +246,276 | 6.14% | 85,217,649 |
| 2013-06-26 | 2013-06-24 | 116.383 | 500,021 | +46 | 6.17% | 58,194,056 |
| 2013-06-25 | 2013-06-21 | 121.653 | 499,975 | -2,641 | 6.17% | 60,823,662 |
| 2013-06-24 | 2013-06-20 | 122.971 | 502,616 | -228 | 6.20% | 61,807,168 |
| 2013-06-21 | 2013-06-19 | 125.606 | 502,844 | +4,372 | 6.21% | 63,160,246 |
| 2013-06-20 | 2013-06-18 | 128.680 | 498,472 | -1,275 | 6.15% | 64,143,536 |
| 2013-06-19 | 2013-06-17 | 294.865 | 499,747 | -1,002 | 6.17% | 147,357,881 |
| 2013-06-18 | 2013-06-14 | 288.201 | 500,749 | +170,388 | 6.18% | 144,316,537 |
| 2013-06-17 | 2013-06-13 | 277.540 | 330,361 | -2,101 | 6.19% | 91,688,248 |
| 2013-06-14 | 2013-06-11 | 277.540 | 332,462 | +60 | 6.23% | 92,271,359 |
| 2013-06-13 | 2013-06-10 | 286.535 | 332,402 | -420 | 6.23% | 95,244,955 |
| 2013-06-11 | 2013-06-07 | 286.535 | 332,822 | -1,771 | 6.23% | 95,365,300 |
| 2013-06-07 | 2013-06-05 | 284.536 | 334,593 | +300 | 6.27% | 95,203,874 |
| 2013-06-06 | 2013-06-04 | 288.868 | 334,293 | -240 | 6.26% | 96,566,453 |
| 2013-06-05 | 2013-06-03 | 289.867 | 334,533 | +90 | 6.27% | 96,970,162 |
| 2013-06-04 | 2013-05-31 | 298.530 | 334,443 | -931 | 6.26% | 99,841,253 |
| 2013-06-03 | 2013-05-30 | 298.530 | 335,374 | -1,620 | 6.28% | 100,119,184 |
| 2013-05-31 | 2013-05-29 | 276.207 | 336,994 | -901 | 6.31% | 93,080,048 |
| 2013-05-30 | 2013-05-28 | 279.872 | 337,895 | -930 | 6.33% | 94,567,292 |
| 2013-05-29 | 2013-05-27 | 259.881 | 338,825 | -510 | 6.35% | 88,054,175 |
| 2013-05-28 | 2013-05-24 | 249.219 | 339,335 | -150 | 6.36% | 84,568,798 |
| 2013-05-27 | 2013-05-23 | 245.221 | 339,485 | -331 | 6.36% | 83,248,862 |
| 2013-05-24 | 2013-05-22 | 241.889 | 339,816 | -270 | 6.36% | 82,197,829 |
| 2013-05-23 | 2013-05-21 | 253.884 | 340,086 | +30 | 6.37% | 86,342,303 |
| 2013-05-22 | 2013-05-20 | 253.217 | 340,056 | -60 | 6.37% | 86,108,086 |
| 2013-05-21 | 2013-05-16 | 238.557 | 340,116 | +661 | 6.37% | 81,137,194 |
| 2013-05-20 | 2013-05-15 | 241.556 | 339,455 | -481 | 6.36% | 81,997,407 |
| 2013-05-16 | 2013-05-14 | 242.556 | 339,936 | +180 | 6.37% | 82,453,376 |
| 2013-05-13 | 2013-05-09 | 260.881 | 339,756 | -90 | 6.36% | 88,635,724 |
| 2013-05-10 | 2013-05-08 | 262.213 | 339,846 | -180 | 6.36% | 89,112,124 |
| 2013-05-09 | 2013-05-07 | 263.879 | 340,026 | -1,410 | 6.37% | 89,725,773 |
| 2013-05-06 | 2013-05-02 | 234.892 | 341,436 | +390 | 6.39% | 80,200,731 |
| 2013-04-30 | 2013-04-26 | 243.555 | 341,046 | -120 | 6.39% | 83,063,502 |
| 2013-04-29 | 2013-04-25 | 244.221 | 341,166 | -1,501 | 6.39% | 83,320,069 |
| 2013-04-26 | 2013-04-24 | 241.223 | 342,667 | -2,041 | 6.42% | 82,659,115 |
| 2013-04-25 | 2013-04-23 | 249.886 | 344,708 | -210 | 6.46% | 86,137,553 |
| 2013-04-24 | 2013-04-22 | 254.550 | 344,918 | +750 | 6.46% | 87,798,909 |
| 2013-04-23 | 2013-04-19 | 263.213 | 344,168 | -180 | 6.45% | 90,589,420 |
| 2013-04-22 | 2013-04-18 | 256.549 | 344,348 | +270 | 6.45% | 88,342,196 |
| 2013-04-19 | 2013-04-17 | 259.881 | 344,078 | +151 | 6.44% | 89,419,330 |
| 2013-04-18 | 2013-04-16 | 264.546 | 343,927 | -691 | 6.44% | 90,984,346 |
| 2013-04-17 | 2013-04-15 | 269.543 | 344,618 | -180 | 6.45% | 92,889,448 |
| 2013-04-16 | 2013-04-12 | 279.872 | 344,798 | +120 | 6.46% | 96,499,247 |
| 2013-04-15 | 2013-04-11 | 283.870 | 344,678 | +480 | 6.46% | 97,843,744 |
| 2013-04-12 | 2013-04-10 | 286.202 | 344,198 | +60 | 6.45% | 98,510,247 |
| 2013-04-10 | 2013-04-08 | 273.208 | 344,138 | +301 | 6.45% | 94,021,329 |
| 2013-04-09 | 2013-04-05 | 268.544 | 343,837 | +52,434 | 6.44% | 92,335,255 |
| 2013-04-08 | 2013-04-03 | 280.205 | 291,403 | -60 | 5.46% | 81,652,581 |
| 2013-04-05 | 2013-04-02 | 281.871 | 291,463 | +510 | 5.46% | 82,154,942 |
| 2013-04-03 | 2013-03-28 | 284.870 | 290,953 | +90 | 5.45% | 82,883,648 |
| 2013-04-02 | 2013-03-27 | 294.199 | 290,863 | -360 | 5.45% | 85,571,488 |
| 2013-03-28 | 2013-03-26 | 288.868 | 291,223 | +30 | 5.45% | 84,124,921 |
| 2013-03-27 | 2013-03-25 | 293.199 | 291,193 | -661 | 5.45% | 85,377,514 |
| 2013-03-26 | 2013-03-22 | 302.861 | 291,854 | -390 | 5.47% | 88,391,282 |
| 2013-03-25 | 2013-03-21 | 299.863 | 292,244 | -720 | 5.47% | 87,633,068 |
| 2013-03-21 | 2013-03-19 | 281.205 | 292,964 | -991 | 5.49% | 82,382,811 |
| 2013-03-20 | 2013-03-18 | 289.201 | 293,955 | -240 | 5.51% | 85,012,048 |
| 2013-03-19 | 2013-03-15 | 296.198 | 294,195 | -270 | 5.51% | 87,139,878 |
| 2013-03-18 | 2013-03-14 | 292.200 | 294,465 | -180 | 5.51% | 86,042,531 |
| 2013-03-15 | 2013-03-13 | 288.201 | 294,645 | -450 | 5.52% | 84,917,086 |
| 2013-03-14 | 2013-03-12 | 299.863 | 295,095 | -510 | 5.53% | 88,487,976 |
| 2013-03-13 | 2013-03-11 | 307.859 | 295,605 | -451 | 5.54% | 91,004,664 |
| 2013-03-12 | 2013-03-08 | 304.194 | 296,056 | +121 | 5.54% | 90,058,466 |
| 2013-03-11 | 2013-03-07 | 313.190 | 295,935 | -1,201 | 5.54% | 92,683,855 |
| 2013-03-08 | 2013-03-06 | 321.853 | 297,136 | -810 | 5.56% | 95,633,996 |
| 2013-03-07 | 2013-03-05 | 324.185 | 297,946 | -901 | 5.58% | 96,589,585 |
| 2013-03-06 | 2013-03-04 | 322.519 | 298,847 | -3,181 | 5.60% | 96,383,825 |
| 2013-03-05 | 2013-03-01 | 316.522 | 302,028 | -1,231 | 5.66% | 95,598,420 |
| 2013-03-04 | 2013-02-28 | 309.858 | 303,259 | -60 | 5.68% | 93,967,257 |
| 2013-03-01 | 2013-02-27 | 282.870 | 303,319 | +1,051 | 5.68% | 85,799,984 |
| 2013-02-28 | 2013-02-26 | 271.542 | 302,268 | -210 | 5.66% | 82,078,551 |
| 2013-02-27 | 2013-02-25 | 283.204 | 302,478 | -1,981 | 5.66% | 85,662,870 |
| 2013-02-26 | 2013-02-22 | 271.542 | 304,459 | +300 | 5.70% | 82,673,501 |
| 2013-02-25 | 2013-02-21 | 276.873 | 304,159 | -2,251 | 5.70% | 84,213,477 |
| 2013-02-22 | 2013-02-20 | 269.876 | 306,410 | -1,411 | 5.74% | 82,692,830 |
| 2013-02-20 | 2013-02-18 | 254.883 | 307,821 | -1,981 | 5.77% | 78,458,424 |
| 2013-02-19 | 2013-02-15 | 251.218 | 309,802 | -2,731 | 5.80% | 77,827,927 |
| 2013-02-18 | 2013-02-14 | 247.886 | 312,533 | -420 | 5.85% | 77,472,705 |
| 2013-02-14 | 2013-02-07 | 252.218 | 312,953 | -841 | 5.86% | 78,932,326 |
| 2013-02-07 | 2013-02-05 | 241.889 | 313,794 | -1,290 | 5.88% | 75,903,387 |
| 2013-02-06 | 2013-02-04 | 240.890 | 315,084 | -300 | 5.90% | 75,900,485 |
| 2013-02-05 | 2013-02-01 | 244.888 | 315,384 | -841 | 5.91% | 77,233,710 |
| 2013-02-04 | 2013-01-31 | 245.221 | 316,225 | -1,230 | 5.92% | 77,545,021 |
| 2013-02-01 | 2013-01-30 | 247.553 | 317,455 | -421 | 5.95% | 78,587,032 |
| 2013-01-31 | 2013-01-29 | 247.553 | 317,876 | -1,170 | 5.95% | 78,691,252 |
| 2013-01-30 | 2013-01-28 | 252.551 | 319,046 | -360 | 5.98% | 80,575,389 |
| 2013-01-29 | 2013-01-25 | 249.219 | 319,406 | -2,281 | 5.98% | 79,602,108 |
| 2013-01-28 | 2013-01-24 | 246.887 | 321,687 | -30 | 6.02% | 79,420,318 |
| 2013-01-23 | 2013-01-21 | 252.884 | 321,717 | -1,381 | 6.03% | 81,357,143 |
| 2013-01-22 | 2013-01-18 | 253.217 | 323,098 | -90 | 6.05% | 81,814,026 |
| 2013-01-21 | 2013-01-17 | 253.884 | 323,188 | -900 | 6.05% | 82,052,175 |
| 2013-01-18 | 2013-01-16 | 253.884 | 324,088 | -781 | 6.07% | 82,280,671 |
| 2013-01-17 | 2013-01-15 | 249.219 | 324,869 | -630 | 6.08% | 80,963,593 |
| 2013-01-14 | 2013-01-10 | 235.892 | 325,499 | -900 | 6.10% | 76,782,601 |
| 2013-01-11 | 2013-01-09 | 227.896 | 326,399 | -30 | 6.11% | 74,384,907 |
| 2013-01-10 | 2013-01-08 | 227.562 | 326,429 | -451 | 6.11% | 74,282,984 |
| 2013-01-09 | 2013-01-07 | 230.228 | 326,880 | -1,680 | 6.12% | 75,256,895 |
| 2013-01-08 | 2013-01-04 | 217.567 | 328,560 | -1,861 | 6.15% | 71,483,823 |
| 2013-01-02 | 2012-12-27 | 209.904 | 330,421 | +180 | 6.19% | 69,356,647 |
| 2012-12-27 | 2012-12-20 | 206.572 | 330,241 | -150 | 6.18% | 68,218,565 |
| 2012-12-21 | 2012-12-19 | 202.574 | 330,391 | -60 | 6.19% | 66,928,592 |
| 2012-12-20 | 2012-12-18 | 198.909 | 330,451 | -450 | 6.19% | 65,729,647 |
| 2012-12-19 | 2012-12-17 | 199.575 | 330,901 | +360 | 6.20% | 66,039,656 |
| 2012-12-18 | 2012-12-14 | 199.908 | 330,541 | -330 | 6.19% | 66,077,939 |
| 2012-12-13 | 2012-12-11 | 195.910 | 330,871 | +60 | 6.20% | 64,821,031 |
| 2012-12-06 | 2012-12-04 | 199.908 | 330,811 | -331 | 6.20% | 66,131,914 |
| 2012-12-05 | 2012-12-03 | 198.243 | 331,142 | -60 | 6.20% | 65,646,433 |
| 2012-12-04 | 2012-11-30 | 201.908 | 331,202 | -60 | 6.20% | 66,872,179 |
| 2012-12-03 | 2012-11-29 | 199.908 | 331,262 | -510 | 6.20% | 66,222,073 |
| 2012-11-28 | 2012-11-26 | 204.240 | 331,772 | -300 | 6.21% | 67,761,047 |
| 2012-11-26 | 2012-11-22 | 199.908 | 332,072 | -900 | 6.22% | 66,383,999 |
| 2012-11-23 | 2012-11-21 | 198.576 | 332,972 | +60 | 6.24% | 66,120,157 |
| 2012-11-21 | 2012-11-19 | 199.575 | 332,912 | -30 | 6.23% | 66,441,002 |
| 2012-11-20 | 2012-11-16 | 198.909 | 332,942 | -871 | 6.24% | 66,225,130 |
| 2012-11-19 | 2012-11-15 | 199.908 | 333,813 | -30 | 6.25% | 66,732,039 |
| 2012-11-15 | 2012-11-13 | 204.573 | 333,843 | -480 | 6.25% | 68,295,258 |
| 2012-11-13 | 2012-11-09 | 204.240 | 334,323 | +30 | 6.26% | 68,282,063 |
| 2012-11-12 | 2012-11-08 | 205.906 | 334,293 | +60 | 6.26% | 68,832,835 |
| 2012-11-08 | 2012-11-06 | 202.574 | 334,233 | -150 | 6.26% | 67,706,881 |
| 2012-11-02 | 2012-10-31 | 206.572 | 334,383 | -300 | 6.26% | 69,074,187 |
| 2012-10-31 | 2012-10-29 | 198.243 | 334,683 | -30 | 6.27% | 66,348,410 |
| 2012-10-29 | 2012-10-25 | 199.908 | 334,713 | -390 | 6.27% | 66,911,957 |
| 2012-10-26 | 2012-10-24 | 200.242 | 335,103 | -180 | 6.28% | 67,101,571 |
| 2012-10-25 | 2012-10-22 | 199.242 | 335,283 | -841 | 6.28% | 66,802,485 |
| 2012-10-24 | 2012-10-19 | 191.246 | 336,124 | +60 | 6.30% | 64,282,287 |
| 2012-10-19 | 2012-10-17 | 193.245 | 336,064 | +2,851 | 6.29% | 64,942,632 |
| 2012-10-17 | 2012-10-15 | 194.578 | 333,213 | -60 | 6.24% | 64,835,772 |
| 2012-10-16 | 2012-10-12 | 199.908 | 333,273 | -180 | 6.24% | 66,624,089 |
| 2012-10-15 | 2012-10-11 | 197.576 | 333,453 | -60 | 6.25% | 65,882,372 |
| 2012-10-12 | 2012-10-10 | 199.908 | 333,513 | -150 | 6.25% | 66,672,067 |
| 2012-10-11 | 2012-10-09 | 202.574 | 333,663 | -150 | 6.25% | 67,591,414 |
| 2012-10-09 | 2012-10-05 | 202.574 | 333,813 | -90 | 6.25% | 67,621,800 |
| 2012-10-08 | 2012-10-04 | 199.575 | 333,903 | +120 | 6.25% | 66,638,781 |
| 2012-10-05 | 2012-10-03 | 201.908 | 333,783 | +30 | 6.25% | 67,393,303 |
| 2012-10-04 | 2012-09-28 | 204.573 | 333,753 | -30 | 6.25% | 68,276,846 |
| 2012-10-03 | 2012-09-27 | 198.576 | 333,783 | -60 | 6.25% | 66,281,202 |
| 2012-09-27 | 2012-09-25 | 199.316 | 333,843 | +6,821 | 6.25% | 66,540,282 |
| 2012-09-26 | 2012-09-24 | 203.398 | 327,022 | -1,176 | 6.25% | 66,515,506 |
| 2012-09-25 | 2012-09-21 | 204.418 | 328,198 | -118 | 6.27% | 67,089,591 |
| 2012-09-24 | 2012-09-20 | 204.758 | 328,316 | -29 | 6.28% | 67,225,383 |
| 2012-09-21 | 2012-09-19 | 205.779 | 328,345 | -30 | 6.28% | 67,566,360 |
| 2012-09-18 | 2012-09-14 | 206.119 | 328,375 | -58 | 6.28% | 67,684,224 |
| 2012-09-17 | 2012-09-13 | 204.418 | 328,433 | -59 | 6.28% | 67,137,629 |
| 2012-09-12 | 2012-09-10 | 215.642 | 328,492 | -177 | 6.28% | 70,836,778 |
| 2012-09-11 | 2012-09-07 | 214.282 | 328,669 | -29 | 6.28% | 70,427,786 |
| 2012-09-10 | 2012-09-06 | 210.200 | 328,698 | -735 | 6.28% | 69,092,400 |
| 2012-09-07 | 2012-09-05 | 204.418 | 329,433 | -382 | 6.30% | 67,342,048 |
| 2012-09-06 | 2012-09-04 | 200.677 | 329,815 | -88 | 6.31% | 66,186,156 |
| 2012-09-05 | 2012-09-03 | 199.996 | 329,903 | -265 | 6.31% | 65,979,396 |
| 2012-09-04 | 2012-08-31 | 199.656 | 330,168 | -265 | 6.31% | 65,920,095 |
| 2012-09-03 | 2012-08-30 | 199.656 | 330,433 | -88 | 6.32% | 65,973,004 |
| 2012-08-31 | 2012-08-29 | 199.656 | 330,521 | -59 | 6.32% | 65,990,574 |
| 2012-08-30 | 2012-08-28 | 197.275 | 330,580 | -176 | 6.32% | 65,215,272 |
| 2012-08-29 | 2012-08-27 | 197.275 | 330,756 | -1,058 | 6.32% | 65,249,993 |
| 2012-08-28 | 2012-08-24 | 199.316 | 331,814 | -882 | 6.34% | 66,135,869 |
| 2012-08-27 | 2012-08-23 | 207.479 | 332,696 | -794 | 6.36% | 69,027,502 |
| 2012-08-22 | 2012-08-20 | 214.282 | 333,490 | -177 | 6.38% | 71,460,839 |
| 2012-08-21 | 2012-08-17 | 217.683 | 333,667 | +118 | 6.38% | 72,633,668 |
| 2012-08-20 | 2012-08-16 | 217.683 | 333,549 | +206 | 6.38% | 72,607,981 |
| 2012-08-15 | 2012-08-13 | 214.622 | 333,343 | -59 | 6.37% | 71,542,719 |
| 2012-08-14 | 2012-08-10 | 214.962 | 333,402 | +1,029 | 6.37% | 71,668,782 |
| 2012-08-13 | 2012-08-09 | 219.384 | 332,373 | -59 | 6.35% | 72,917,236 |
| 2012-08-06 | 2012-08-02 | 217.343 | 332,432 | -29 | 6.36% | 72,251,759 |
| 2012-08-03 | 2012-08-01 | 218.023 | 332,461 | +59 | 6.36% | 72,484,222 |
| 2012-08-01 | 2012-07-30 | 221.084 | 332,402 | -441 | 6.36% | 73,488,897 |
| 2012-07-30 | 2012-07-26 | 224.826 | 332,843 | -882 | 6.36% | 74,831,703 |
| 2012-07-25 | 2012-07-23 | 230.608 | 333,725 | -59 | 6.38% | 76,959,667 |
| 2012-07-24 | 2012-07-20 | 227.887 | 333,784 | -30 | 6.38% | 76,065,034 |
| 2012-07-19 | 2012-07-17 | 226.526 | 333,814 | -588 | 6.38% | 75,617,710 |
| 2012-07-13 | 2012-07-11 | 224.486 | 334,402 | -294 | 6.39% | 75,068,467 |
| 2012-07-12 | 2012-07-10 | 230.948 | 334,696 | -500 | 6.40% | 77,297,427 |
| 2012-07-11 | 2012-07-09 | 225.846 | 335,196 | +588 | 6.41% | 75,702,749 |
| 2012-07-10 | 2012-07-06 | 230.948 | 334,608 | -264 | 6.40% | 77,277,104 |
| 2012-07-09 | 2012-07-05 | 226.186 | 334,872 | -471 | 6.40% | 75,743,475 |
| 2012-07-06 | 2012-07-04 | 227.547 | 335,343 | +30 | 6.41% | 76,306,249 |
| 2012-07-05 | 2012-07-03 | 227.207 | 335,313 | -2,058 | 6.41% | 76,185,373 |
| 2012-07-03 | 2012-06-28 | 221.084 | 337,371 | +117 | 6.45% | 74,587,465 |
| 2012-06-28 | 2012-06-26 | 220.404 | 337,254 | -176 | 6.45% | 74,332,178 |
| 2012-06-27 | 2012-06-25 | 223.805 | 337,430 | -206 | 6.45% | 75,518,669 |
| 2012-06-26 | 2012-06-22 | 223.805 | 337,636 | +118 | 6.46% | 75,564,773 |
| 2012-06-25 | 2012-06-21 | 224.486 | 337,518 | +294 | 6.45% | 75,767,964 |
| 2012-06-22 | 2012-06-20 | 231.288 | 337,224 | +558 | 6.45% | 77,995,964 |
| 2012-06-21 | 2012-06-19 | 236.050 | 336,666 | +1,176 | 6.44% | 79,470,048 |
| 2012-06-20 | 2012-06-18 | 235.370 | 335,490 | +2,764 | 6.41% | 78,964,232 |
| 2012-06-19 | 2012-06-15 | 219.044 | 332,726 | -176 | 6.36% | 72,881,508 |
| 2012-06-18 | 2012-06-14 | 220.744 | 332,902 | -235 | 6.36% | 73,486,209 |
| 2012-06-14 | 2012-06-12 | 211.901 | 333,137 | -2,705 | 6.37% | 70,592,028 |
| 2012-06-13 | 2012-06-11 | 213.942 | 335,842 | -1,470 | 6.42% | 71,850,600 |
| 2012-06-11 | 2012-06-07 | 207.479 | 337,312 | +29 | 6.45% | 69,985,226 |
| 2012-06-07 | 2012-06-05 | 207.479 | 337,283 | -294 | 6.45% | 69,979,209 |
| 2012-06-06 | 2012-06-04 | 205.438 | 337,577 | -882 | 6.45% | 69,351,288 |
| 2012-06-04 | 2012-05-31 | 214.282 | 338,459 | -529 | 6.47% | 72,525,605 |
| 2012-05-29 | 2012-05-25 | 205.438 | 338,988 | -235 | 6.48% | 69,641,162 |
| 2012-05-28 | 2012-05-24 | 206.799 | 339,223 | -147 | 6.49% | 70,150,959 |
| 2012-05-25 | 2012-05-23 | 207.479 | 339,370 | -147 | 6.49% | 70,412,218 |
| 2012-05-24 | 2012-05-22 | 209.520 | 339,517 | +58 | 6.49% | 71,135,597 |
| 2012-05-22 | 2012-05-18 | 207.139 | 339,459 | -88 | 6.49% | 70,315,224 |
| 2012-05-21 | 2012-05-17 | 207.479 | 339,547 | -353 | 6.49% | 70,448,942 |
| 2012-05-18 | 2012-05-16 | 204.078 | 339,900 | -852 | 6.50% | 69,366,081 |
| 2012-05-17 | 2012-05-15 | 212.241 | 340,752 | -559 | 6.51% | 72,321,554 |
| 2012-05-16 | 2012-05-14 | 210.881 | 341,311 | +265 | 6.53% | 71,975,836 |
| 2012-05-14 | 2012-05-10 | 209.860 | 341,046 | +29 | 6.52% | 71,571,953 |
| 2012-05-11 | 2012-05-09 | 212.921 | 341,017 | -235 | 6.52% | 72,609,778 |
| 2012-05-10 | 2012-05-08 | 219.724 | 341,252 | -206 | 6.52% | 74,981,214 |
| 2012-05-09 | 2012-05-07 | 219.044 | 341,458 | -147 | 6.53% | 74,794,197 |
| 2012-05-04 | 2012-05-02 | 206.119 | 341,605 | -29 | 6.53% | 70,411,174 |
| 2012-04-30 | 2012-04-26 | 203.058 | 341,634 | -59 | 6.53% | 69,371,352 |
| 2012-04-27 | 2012-04-25 | 207.479 | 341,693 | -529 | 6.53% | 70,894,193 |
| 2012-04-26 | 2012-04-24 | 204.758 | 342,222 | -294 | 6.54% | 70,072,750 |
| 2012-04-24 | 2012-04-20 | 209.520 | 342,516 | -265 | 6.55% | 71,763,947 |
| 2012-04-23 | 2012-04-19 | 208.159 | 342,781 | +588 | 6.55% | 71,353,110 |
| 2012-04-20 | 2012-04-18 | 212.241 | 342,193 | +676 | 6.54% | 72,627,393 |
| 2012-04-19 | 2012-04-17 | 213.942 | 341,517 | +471 | 6.53% | 73,064,719 |
| 2012-04-18 | 2012-04-16 | 218.023 | 341,046 | +29 | 6.52% | 74,355,951 |
| 2012-04-17 | 2012-04-13 | 220.744 | 341,017 | -176 | 6.52% | 75,277,549 |
| 2012-04-16 | 2012-04-12 | 223.805 | 341,193 | -1,441 | 6.52% | 76,360,849 |
| 2012-04-13 | 2012-04-11 | 213.261 | 342,634 | -647 | 6.55% | 73,070,611 |
| 2012-04-11 | 2012-04-05 | 205.779 | 343,281 | -205 | 6.56% | 70,639,869 |
| 2012-04-10 | 2012-04-03 | 209.520 | 343,486 | +205 | 6.57% | 71,967,182 |
| 2012-04-05 | 2012-04-02 | 210.200 | 343,281 | +59 | 6.56% | 72,157,750 |
| 2012-04-03 | 2012-03-30 | 210.881 | 343,222 | +59 | 6.56% | 72,378,829 |
| 2012-04-02 | 2012-03-29 | 208.840 | 343,163 | +29 | 6.56% | 71,666,067 |
| 2012-03-30 | 2012-03-28 | 205.779 | 343,134 | +412 | 6.56% | 70,609,620 |
| 2012-03-29 | 2012-03-27 | 210.540 | 342,722 | +59 | 6.55% | 72,156,819 |
| 2012-03-28 | 2012-03-26 | 207.479 | 342,663 | +323 | 6.55% | 71,095,447 |
| 2012-03-27 | 2012-03-23 | 207.479 | 342,340 | +588 | 6.55% | 71,028,432 |
| 2012-03-23 | 2012-03-21 | 209.860 | 341,752 | +588 | 6.53% | 71,720,114 |
| 2012-03-21 | 2012-03-19 | 227.207 | 341,164 | +265 | 6.52% | 77,514,760 |
| 2012-03-20 | 2012-03-16 | 228.567 | 340,899 | -588 | 6.52% | 77,918,349 |
| 2012-03-19 | 2012-03-15 | 228.567 | 341,487 | -500 | 6.53% | 78,052,747 |
| 2012-03-16 | 2012-03-14 | 221.084 | 341,987 | -147 | 6.54% | 75,607,991 |
| 2012-03-15 | 2012-03-13 | 227.887 | 342,134 | -412 | 6.54% | 77,967,890 |
| 2012-03-14 | 2012-03-12 | 227.887 | 342,546 | +500 | 6.55% | 78,061,779 |
| 2012-03-13 | 2012-03-09 | 231.288 | 342,046 | +147 | 6.54% | 79,111,236 |
| 2012-03-12 | 2012-03-08 | 218.363 | 341,899 | +2,646 | 6.54% | 74,658,215 |
| 2012-03-09 | 2012-03-07 | 209.520 | 339,253 | -735 | 6.49% | 71,080,284 |
| 2012-03-08 | 2012-03-06 | 194.894 | 339,988 | -117 | 6.50% | 66,261,758 |
| 2012-03-07 | 2012-03-05 | 195.575 | 340,105 | -588 | 6.50% | 66,515,920 |
| 2012-03-06 | 2012-03-02 | 191.493 | 340,693 | +264 | 6.51% | 65,240,360 |
| 2012-03-02 | 2012-02-29 | 193.534 | 340,429 | -117 | 6.51% | 65,884,546 |
| 2012-03-01 | 2012-02-28 | 193.534 | 340,546 | -30 | 6.51% | 65,907,190 |
| 2012-02-29 | 2012-02-27 | 193.874 | 340,576 | +118 | 6.51% | 66,028,836 |
| 2012-02-28 | 2012-02-24 | 189.112 | 340,458 | -294 | 6.51% | 64,384,760 |
| 2012-02-27 | 2012-02-23 | 190.473 | 340,752 | +588 | 6.51% | 64,903,958 |
| 2012-02-24 | 2012-02-22 | 193.194 | 340,164 | -471 | 6.50% | 65,717,560 |
| 2012-02-23 | 2012-02-21 | 192.513 | 340,635 | +559 | 6.51% | 65,576,834 |
| 2012-02-22 | 2012-02-20 | 193.874 | 340,076 | -147 | 6.50% | 65,931,899 |
| 2012-02-21 | 2012-02-17 | 193.874 | 340,223 | -29 | 6.50% | 65,960,398 |
| 2012-02-20 | 2012-02-16 | 192.513 | 340,252 | -588 | 6.51% | 65,503,101 |
| 2012-02-17 | 2012-02-15 | 190.473 | 340,840 | -294 | 6.52% | 64,920,720 |
| 2012-02-15 | 2012-02-13 | 192.513 | 341,134 | -412 | 6.52% | 65,672,898 |
| 2012-02-14 | 2012-02-10 | 194.554 | 341,546 | -441 | 6.53% | 66,449,234 |
| 2012-02-13 | 2012-02-09 | 187.412 | 341,987 | -176 | 6.54% | 64,092,312 |
| 2012-02-10 | 2012-02-08 | 176.527 | 342,163 | -294 | 6.54% | 60,401,142 |
| 2012-02-08 | 2012-02-06 | 170.065 | 342,457 | -236 | 6.55% | 58,239,924 |
| 2012-02-07 | 2012-02-03 | 168.704 | 342,693 | -58 | 6.55% | 57,813,818 |
| 2012-02-06 | 2012-02-02 | 169.385 | 342,751 | -912 | 6.55% | 58,056,763 |
| 2012-02-03 | 2012-02-01 | 169.385 | 343,663 | +206 | 6.57% | 58,211,242 |
| 2012-02-02 | 2012-01-31 | 169.725 | 343,457 | -88 | 6.57% | 58,293,168 |
| 2012-01-31 | 2012-01-27 | 170.065 | 343,545 | +529 | 6.57% | 58,424,954 |
| 2012-01-30 | 2012-01-26 | 169.725 | 343,016 | -382 | 6.56% | 58,218,320 |
| 2012-01-26 | 2012-01-19 | 166.664 | 343,398 | -441 | 6.57% | 57,231,956 |
| 2012-01-20 | 2012-01-18 | 165.983 | 343,839 | -88 | 6.57% | 57,071,554 |
| 2012-01-19 | 2012-01-17 | 170.065 | 343,927 | -647 | 6.58% | 58,489,919 |
| 2012-01-18 | 2012-01-16 | 163.943 | 344,574 | -177 | 6.59% | 56,490,353 |
| 2012-01-12 | 2012-01-10 | 163.262 | 344,751 | -264 | 6.59% | 56,284,850 |
| 2012-01-09 | 2012-01-05 | 164.623 | 345,015 | -294 | 6.60% | 56,797,351 |
| 2011-12-30 | 2011-12-28 | 171.425 | 345,309 | -147 | 6.60% | 59,194,748 |
| 2011-12-28 | 2011-12-22 | 166.323 | 345,456 | -324 | 6.60% | 57,457,449 |
| 2011-12-23 | 2011-12-21 | 167.004 | 345,780 | -411 | 6.61% | 57,746,558 |
| 2011-12-21 | 2011-12-19 | 170.065 | 346,191 | -147 | 6.62% | 58,874,946 |
| 2011-12-16 | 2011-12-14 | 170.065 | 346,338 | -89 | 6.62% | 58,899,945 |
| 2011-12-15 | 2011-12-13 | 169.725 | 346,427 | -1,587 | 6.62% | 58,797,251 |
| 2011-12-14 | 2011-12-12 | 170.065 | 348,014 | -206 | 6.65% | 59,184,974 |
| 2011-12-13 | 2011-12-09 | 163.262 | 348,220 | +29 | 6.66% | 56,851,207 |
| 2011-12-12 | 2011-12-08 | 163.262 | 348,191 | +30 | 6.66% | 56,846,473 |
| 2011-12-06 | 2011-12-02 | 170.065 | 348,161 | -30 | 6.66% | 59,209,974 |
| 2011-12-02 | 2011-11-30 | 163.262 | 348,191 | +30 | 6.66% | 56,846,473 |
| 2011-12-01 | 2011-11-29 | 170.065 | 348,161 | -471 | 6.66% | 59,209,974 |
| 2011-11-24 | 2011-11-22 | 165.303 | 348,632 | -29 | 6.67% | 57,629,952 |
| 2011-11-23 | 2011-11-21 | 164.623 | 348,661 | -412 | 6.67% | 57,397,566 |
| 2011-11-21 | 2011-11-17 | 170.065 | 349,073 | +59 | 6.67% | 59,365,073 |
| 2011-11-18 | 2011-11-16 | 174.146 | 349,014 | -147 | 6.67% | 60,779,560 |
| 2011-11-16 | 2011-11-14 | 175.507 | 349,161 | -29 | 6.68% | 61,280,200 |
| 2011-11-10 | 2011-11-08 | 176.187 | 349,190 | -529 | 6.68% | 61,522,830 |
| 2011-11-09 | 2011-11-07 | 170.065 | 349,719 | +294 | 6.69% | 59,474,935 |
| 2011-11-08 | 2011-11-04 | 170.745 | 349,425 | +264 | 6.68% | 59,662,636 |
| 2011-11-02 | 2011-10-31 | 182.310 | 349,161 | +30 | 6.68% | 63,655,402 |
| 2011-10-31 | 2011-10-27 | 171.085 | 349,131 | -1,470 | 6.68% | 59,731,186 |
| 2011-10-28 | 2011-10-26 | 168.704 | 350,601 | -89 | 6.70% | 59,147,933 |
| 2011-10-27 | 2011-10-25 | 168.704 | 350,690 | +177 | 6.70% | 59,162,947 |
| 2011-10-26 | 2011-10-24 | 168.704 | 350,513 | -147 | 6.70% | 59,133,087 |
| 2011-10-25 | 2011-10-21 | 163.262 | 350,660 | -441 | 6.70% | 57,249,567 |
| 2011-10-24 | 2011-10-20 | 163.943 | 351,101 | +59 | 6.71% | 57,560,406 |
| 2011-10-20 | 2011-10-18 | 173.466 | 351,042 | -147 | 6.71% | 60,893,930 |
| 2011-10-19 | 2011-10-17 | 173.126 | 351,189 | -236 | 6.71% | 60,799,979 |
| 2011-10-18 | 2011-10-14 | 171.085 | 351,425 | -705 | 6.72% | 60,123,656 |
| 2011-10-14 | 2011-10-12 | 161.902 | 352,130 | +29 | 6.73% | 57,010,483 |
| 2011-10-07 | 2011-10-04 | 154.419 | 352,101 | -147 | 6.73% | 54,371,067 |
| 2011-10-06 | 2011-10-03 | 156.460 | 352,248 | -147 | 6.73% | 55,112,627 |
| 2011-10-04 | 2011-09-30 | 168.704 | 352,395 | +30 | 6.74% | 59,450,588 |
| 2011-09-30 | 2011-09-27 | 168.704 | 352,365 | -647 | 6.74% | 59,445,527 |
| 2011-09-28 | 2011-09-26 | 159.861 | 353,012 | -147 | 6.75% | 56,432,861 |
| 2011-09-26 | 2011-09-22 | 164.283 | 353,159 | -1,647 | 6.75% | 58,017,920 |
| 2011-09-23 | 2011-09-21 | 174.146 | 354,806 | -88 | 6.78% | 61,788,217 |
| 2011-09-22 | 2011-09-20 | 174.146 | 354,894 | -588 | 6.79% | 61,803,541 |
| 2011-09-19 | 2011-09-15 | 173.806 | 355,482 | +735 | 6.80% | 61,785,030 |
| 2011-09-16 | 2011-09-14 | 171.766 | 354,747 | -970 | 6.78% | 60,933,322 |
| 2011-09-15 | 2011-09-12 | 173.466 | 355,717 | -59 | 6.80% | 61,704,884 |
| 2011-09-14 | 2011-09-09 | 179.248 | 355,776 | -147 | 6.80% | 63,772,289 |
| 2011-09-12 | 2011-09-08 | 176.868 | 355,923 | +30 | 6.80% | 62,951,218 |
| 2011-09-08 | 2011-09-06 | 170.065 | 355,893 | +147 | 6.80% | 60,524,916 |
| 2011-09-05 | 2011-09-01 | 175.507 | 355,746 | +147 | 6.80% | 62,435,914 |
| 2011-08-30 | 2011-08-26 | 173.126 | 355,599 | -118 | 6.80% | 61,563,465 |
| 2011-08-29 | 2011-08-25 | 175.507 | 355,717 | -29 | 6.80% | 62,430,824 |
| 2011-08-26 | 2011-08-24 | 176.868 | 355,746 | -30 | 6.80% | 62,919,913 |
| 2011-08-25 | 2011-08-23 | 173.466 | 355,776 | -147 | 6.80% | 61,715,119 |
| 2011-08-24 | 2011-08-22 | 172.106 | 355,923 | +118 | 6.80% | 61,256,378 |
| 2011-08-23 | 2011-08-19 | 176.868 | 355,805 | -147 | 6.80% | 62,930,348 |
| 2011-08-22 | 2011-08-18 | 187.752 | 355,952 | -88 | 6.81% | 66,830,584 |
| 2011-08-18 | 2011-08-16 | 188.432 | 356,040 | -1,765 | 6.81% | 67,089,306 |
| 2011-08-17 | 2011-08-15 | 179.929 | 357,805 | -294 | 6.84% | 64,379,385 |
| 2011-08-15 | 2011-08-11 | 177.548 | 358,099 | +89 | 6.85% | 63,579,683 |
| 2011-08-12 | 2011-08-10 | 179.248 | 358,010 | -500 | 6.84% | 64,172,730 |
| 2011-08-11 | 2011-08-09 | 176.868 | 358,510 | -735 | 6.85% | 63,408,775 |
| 2011-08-10 | 2011-08-08 | 185.711 | 359,245 | +88 | 6.87% | 66,715,711 |
| 2011-08-08 | 2011-08-04 | 203.398 | 359,157 | -882 | 6.87% | 73,051,689 |
| 2011-08-05 | 2011-08-03 | 200.336 | 360,039 | +29 | 6.88% | 72,128,946 |
| 2011-08-04 | 2011-08-02 | 204.758 | 360,010 | -793 | 6.88% | 73,714,988 |
| 2011-08-03 | 2011-08-01 | 204.078 | 360,803 | -1,764 | 6.90% | 73,631,922 |
| 2011-08-02 | 2011-07-29 | 204.078 | 362,567 | -294 | 6.93% | 73,991,915 |
| 2011-08-01 | 2011-07-28 | 204.418 | 362,861 | -1,323 | 6.94% | 74,175,334 |
| 2011-07-29 | 2011-07-27 | 204.418 | 364,184 | -324 | 6.96% | 74,445,779 |
| 2011-07-28 | 2011-07-26 | 205.438 | 364,508 | -735 | 6.97% | 74,883,950 |
| 2011-07-27 | 2011-07-25 | 204.078 | 365,243 | -323 | 6.98% | 74,538,027 |
| 2011-07-26 | 2011-07-22 | 207.479 | 365,566 | -853 | 6.99% | 75,847,344 |
| 2011-07-25 | 2011-07-21 | 204.418 | 366,419 | -1,058 | 7.01% | 74,902,653 |
| 2011-07-22 | 2011-07-20 | 202.717 | 367,477 | -2,882 | 7.03% | 74,493,978 |
| 2011-07-21 | 2011-07-19 | 202.037 | 370,359 | -911 | 7.08% | 74,826,269 |
| 2011-07-19 | 2011-07-15 | 204.078 | 371,270 | +147 | 7.10% | 75,768,005 |
| 2011-07-18 | 2011-07-14 | 201.697 | 371,123 | -353 | 7.10% | 74,854,395 |
| 2011-07-15 | 2011-07-13 | 204.078 | 371,476 | -1,235 | 7.10% | 75,810,045 |
| 2011-07-14 | 2011-07-12 | 203.738 | 372,711 | -205 | 7.13% | 75,935,311 |
| 2011-07-13 | 2011-07-11 | 202.377 | 372,916 | -1,265 | 7.13% | 75,469,718 |
| 2011-07-12 | 2011-07-08 | 202.377 | 374,181 | -617 | 7.15% | 75,725,725 |
| 2011-07-11 | 2011-07-07 | 197.275 | 374,798 | -529 | 7.17% | 73,938,392 |
| 2011-07-08 | 2011-07-06 | 197.275 | 375,327 | -177 | 7.18% | 74,042,751 |
| 2011-07-07 | 2011-07-05 | 198.976 | 375,504 | -441 | 7.18% | 74,716,269 |
| 2011-07-06 | 2011-07-04 | 201.357 | 375,945 | -764 | 7.19% | 75,699,108 |
| 2011-07-05 | 2011-06-30 | 202.377 | 376,709 | -412 | 7.20% | 76,237,335 |
| 2011-07-04 | 2011-06-29 | 204.078 | 377,121 | -1,146 | 7.21% | 76,962,065 |
| 2011-06-30 | 2011-06-28 | 206.799 | 378,267 | -1,176 | 7.23% | 78,225,217 |
| 2011-06-29 | 2011-06-27 | 193.874 | 379,443 | -177 | 7.25% | 73,564,137 |
| 2011-06-28 | 2011-06-24 | 182.310 | 379,620 | -588 | 7.26% | 69,208,370 |
| 2011-06-27 | 2011-06-23 | 173.806 | 380,208 | -470 | 7.27% | 66,082,565 |
| 2011-06-24 | 2011-06-22 | 170.065 | 380,678 | -765 | 7.28% | 64,739,975 |
| 2011-06-23 | 2011-06-21 | 164.623 | 381,443 | -264 | 7.29% | 62,794,232 |
| 2011-06-22 | 2011-06-20 | 167.004 | 381,707 | -706 | 7.30% | 63,746,502 |
| 2011-06-21 | 2011-06-17 | 170.065 | 382,413 | -29 | 7.31% | 65,035,038 |
| 2011-06-20 | 2011-06-16 | 170.745 | 382,442 | -177 | 7.31% | 65,300,129 |
| 2011-06-17 | 2011-06-15 | 176.187 | 382,619 | -117 | 7.32% | 67,412,594 |
| 2011-06-16 | 2011-06-14 | 175.507 | 382,736 | -177 | 7.32% | 67,172,848 |
| 2011-06-15 | 2011-06-13 | 175.507 | 382,913 | -147 | 7.32% | 67,203,912 |
| 2011-06-13 | 2011-06-09 | 186.391 | 383,060 | -147 | 7.32% | 71,398,996 |
| 2011-06-10 | 2011-06-08 | 194.894 | 383,207 | -58 | 7.33% | 74,684,899 |
| 2011-06-09 | 2011-06-07 | 199.996 | 383,265 | +646 | 7.33% | 76,651,601 |
| 2011-06-08 | 2011-06-03 | 201.357 | 382,619 | -29 | 7.32% | 77,042,964 |
| 2011-06-07 | 2011-06-02 | 198.636 | 382,648 | +147 | 7.32% | 76,007,603 |
| 2011-06-03 | 2011-06-01 | 197.275 | 382,501 | -559 | 7.31% | 75,458,004 |
| 2011-06-02 | 2011-05-31 | 202.717 | 383,060 | -1,205 | 7.32% | 77,652,923 |
| 2011-06-01 | 2011-05-30 | 176.868 | 384,265 | -1,088 | 7.35% | 67,963,998 |
| 2011-05-31 | 2011-05-27 | 168.704 | 385,353 | -882 | 7.37% | 65,010,748 |
| 2011-05-30 | 2011-05-26 | 169.045 | 386,235 | +294 | 7.38% | 65,290,916 |
| 2011-05-27 | 2011-05-25 | 172.106 | 385,941 | +265 | 7.38% | 66,422,647 |
| 2011-05-26 | 2011-05-24 | 172.446 | 385,676 | -294 | 7.37% | 66,508,219 |
| 2011-05-25 | 2011-05-23 | 173.126 | 385,970 | -1,029 | 7.38% | 66,821,478 |
| 2011-05-24 | 2011-05-20 | 173.806 | 386,999 | -1,911 | 7.40% | 67,262,884 |
| 2011-05-23 | 2011-05-19 | 175.167 | 388,910 | -294 | 7.44% | 68,124,148 |
| 2011-05-20 | 2011-05-18 | 174.827 | 389,204 | +29 | 7.44% | 68,043,267 |
| 2011-05-19 | 2011-05-17 | 176.868 | 389,175 | -147 | 7.44% | 68,832,417 |
| 2011-05-18 | 2011-05-16 | 176.868 | 389,322 | -147 | 7.44% | 68,858,417 |
| 2011-05-16 | 2011-05-12 | 175.507 | 389,469 | -176 | 7.45% | 68,354,536 |
| 2011-05-12 | 2011-05-09 | 176.868 | 389,645 | -500 | 7.45% | 68,915,545 |
| 2011-05-11 | 2011-05-06 | 178.568 | 390,145 | -1,059 | 7.46% | 69,667,479 |
| 2011-05-03 | 2011-04-28 | 177.548 | 391,204 | -264 | 7.48% | 69,457,402 |
| 2011-04-29 | 2011-04-27 | 177.208 | 391,468 | -235 | 7.48% | 69,371,124 |
| 2011-04-28 | 2011-04-26 | 174.827 | 391,703 | -265 | 7.49% | 68,480,159 |
| 2011-04-26 | 2011-04-20 | 172.446 | 391,968 | -235 | 7.49% | 67,593,248 |
| 2011-04-21 | 2011-04-19 | 176.187 | 392,203 | -324 | 7.50% | 69,101,172 |
| 2011-04-19 | 2011-04-15 | 177.548 | 392,527 | -940 | 7.50% | 69,692,298 |
| 2011-04-18 | 2011-04-14 | 176.868 | 393,467 | -588 | 7.52% | 69,591,533 |
| 2011-04-13 | 2011-04-11 | 178.908 | 394,055 | -59 | 7.53% | 70,499,710 |
| 2011-04-11 | 2011-04-07 | 182.990 | 394,114 | -30 | 7.54% | 72,118,865 |
| 2011-04-08 | 2011-04-06 | 182.990 | 394,144 | -588 | 7.54% | 72,124,354 |
| 2011-04-07 | 2011-04-04 | 178.228 | 394,732 | -882 | 7.55% | 70,352,311 |
| 2011-04-06 | 2011-04-01 | 173.466 | 395,614 | +59 | 7.56% | 68,625,666 |
| 2011-04-04 | 2011-03-31 | 171.425 | 395,555 | -735 | 7.56% | 67,808,191 |
| 2011-04-01 | 2011-03-30 | 167.344 | 396,290 | -2,969 | 7.58% | 66,316,708 |
| 2011-03-31 | 2011-03-29 | 170.065 | 399,259 | -1,676 | 7.63% | 67,899,951 |
| 2011-03-30 | 2011-03-28 | 176.527 | 400,935 | +29 | 7.67% | 70,776,009 |
| 2011-03-29 | 2011-03-25 | 176.868 | 400,906 | -676 | 7.66% | 70,907,250 |
| 2011-03-28 | 2011-03-24 | 179.589 | 401,582 | -29 | 7.68% | 72,119,533 |
| 2011-03-25 | 2011-03-23 | 180.269 | 401,611 | +29 | 7.68% | 72,397,941 |
| 2011-03-24 | 2011-03-22 | 183.330 | 401,582 | -294 | 7.68% | 73,622,023 |
| 2011-03-22 | 2011-03-18 | 180.949 | 401,876 | -147 | 7.68% | 72,719,092 |
| 2011-03-18 | 2011-03-16 | 177.888 | 402,023 | -2,822 | 7.69% | 71,515,031 |
| 2011-03-17 | 2011-03-15 | 179.589 | 404,845 | -1,470 | 7.74% | 72,705,530 |
| 2011-03-16 | 2011-03-14 | 180.269 | 406,315 | -236 | 7.77% | 73,245,925 |
| 2011-03-15 | 2011-03-11 | 183.330 | 406,551 | +30 | 7.77% | 74,532,990 |
| 2011-03-08 | 2011-03-04 | 189.792 | 406,521 | +176 | 7.77% | 77,154,618 |
| 2011-03-07 | 2011-03-03 | 190.133 | 406,345 | -29 | 7.77% | 77,259,425 |
| 2011-03-04 | 2011-03-02 | 189.452 | 406,374 | +294 | 7.77% | 76,988,499 |
| 2011-03-03 | 2011-03-01 | 190.133 | 406,080 | -206 | 7.76% | 77,209,040 |
| 2011-03-02 | 2011-02-28 | 187.752 | 406,286 | -764 | 7.77% | 76,280,877 |
| 2011-03-01 | 2011-02-25 | 178.908 | 407,050 | -236 | 7.78% | 72,824,623 |
| 2011-02-28 | 2011-02-24 | 183.330 | 407,286 | -823 | 7.79% | 74,667,737 |
| 2011-02-24 | 2011-02-22 | 181.629 | 408,109 | -294 | 7.80% | 74,124,568 |
| 2011-02-22 | 2011-02-18 | 183.670 | 408,403 | -617 | 7.81% | 75,011,427 |
| 2011-02-21 | 2011-02-17 | 179.589 | 409,020 | +147 | 7.82% | 73,455,312 |
| 2011-02-18 | 2011-02-16 | 180.269 | 408,873 | +1,235 | 7.82% | 73,707,053 |
| 2011-02-17 | 2011-02-15 | 183.670 | 407,638 | -735 | 7.79% | 74,870,919 |
| 2011-02-16 | 2011-02-14 | 185.711 | 408,373 | +1,499 | 7.81% | 75,839,316 |
| 2011-02-14 | 2011-02-10 | 187.752 | 406,874 | -1,470 | 7.78% | 76,391,275 |
| 2011-02-11 | 2011-02-09 | 187.071 | 408,344 | -2,499 | 7.81% | 76,389,490 |
| 2011-02-10 | 2011-02-08 | 192.173 | 410,843 | +265 | 7.85% | 78,953,081 |
| 2011-02-09 | 2011-02-07 | 197.275 | 410,578 | +588 | 7.85% | 80,996,903 |
| 2011-02-08 | 2011-02-02 | 197.275 | 409,990 | -3,686,975 | 7.84% | 80,880,905 |
| 2011-01-21 | 2011-01-19 | 4.395 | 4,096,965 | +3,687,269 | 78.33% | 18,007,719 |
| 2011-01-20 | 2011-01-18 | 4.351 | 409,696 | -18,566,828 | 7.83% | 1,782,702 |
| 2011-01-19 | 2011-01-17 | 4.454 | 18,976,524 | +23,128 | 7.84% | 84,524,878 |
| 2011-01-18 | 2011-01-14 | 4.484 | 18,953,396 | +1,361 | 7.83% | 84,979,102 |
| 2011-01-17 | 2011-01-13 | 4.484 | 18,952,035 | +4,081 | 7.83% | 84,973,000 |
| 2011-01-13 | 2011-01-11 | 4.601 | 18,947,954 | -19,047 | 7.83% | 87,183,022 |
| 2011-01-12 | 2011-01-10 | 4.616 | 18,967,001 | +29,932 | 7.84% | 87,549,481 |
| 2011-01-11 | 2011-01-07 | 4.469 | 18,937,069 | +34,013 | 7.82% | 84,627,518 |
| 2011-01-10 | 2011-01-06 | 4.469 | 18,903,056 | -225,847 | 7.81% | 84,475,518 |
| 2011-01-07 | 2011-01-05 | 4.337 | 19,128,903 | -12,244 | 7.90% | 82,954,002 |
| 2011-01-06 | 2011-01-04 | 4.351 | 19,141,147 | +27,210 | 7.91% | 83,288,479 |
| 2011-01-04 | 2010-12-31 | 4.395 | 19,113,937 | -4,081 | 7.90% | 84,013,021 |
| 2011-01-03 | 2010-12-29 | 4.116 | 19,118,018 | +2,721 | 7.90% | 78,691,198 |
| 2010-12-30 | 2010-12-28 | 4.101 | 19,115,297 | +14,965 | 7.90% | 78,398,998 |
| 2010-12-29 | 2010-12-24 | 4.160 | 19,100,332 | +27,211 | 7.89% | 79,460,741 |
| 2010-12-28 | 2010-12-22 | 4.204 | 19,073,121 | -10,884 | 7.88% | 80,188,679 |
| 2010-12-23 | 2010-12-21 | 4.204 | 19,084,005 | +2,721 | 7.88% | 80,234,438 |
| 2010-12-22 | 2010-12-20 | 4.204 | 19,081,284 | +69,386 | 7.88% | 80,222,998 |
| 2010-12-21 | 2010-12-17 | 4.337 | 19,011,898 | -172,786 | 7.85% | 82,446,600 |
| 2010-12-20 | 2010-12-16 | 4.351 | 19,184,684 | +47,618 | 7.93% | 83,477,920 |
| 2010-12-17 | 2010-12-15 | 4.381 | 19,137,066 | +1,361 | 7.91% | 83,833,361 |
| 2010-12-16 | 2010-12-14 | 4.454 | 19,135,705 | +5,442 | 7.91% | 85,233,899 |
| 2010-12-15 | 2010-12-13 | 4.337 | 19,130,263 | +13,605 | 7.90% | 82,959,899 |
| 2010-12-14 | 2010-12-10 | 4.307 | 19,116,658 | +31,292 | 7.90% | 82,338,860 |
| 2010-12-13 | 2010-12-09 | 4.395 | 19,085,366 | +25,850 | 7.89% | 83,887,440 |
| 2010-12-10 | 2010-12-08 | 4.410 | 19,059,516 | -27,210 | 7.87% | 84,054,000 |
| 2010-12-09 | 2010-12-07 | 4.395 | 19,086,726 | +24,489 | 7.89% | 83,893,418 |
| 2010-12-08 | 2010-12-06 | 4.395 | 19,062,237 | +10,884 | 7.88% | 83,785,779 |
| 2010-12-07 | 2010-12-03 | 4.484 | 19,051,353 | +5,442 | 7.87% | 85,418,300 |
| 2010-12-06 | 2010-12-02 | 4.513 | 19,045,911 | +70,747 | 7.87% | 85,953,860 |
| 2010-12-03 | 2010-12-01 | 4.410 | 18,975,164 | +14,966 | 7.84% | 83,682,000 |
| 2010-12-02 | 2010-11-30 | 4.263 | 18,960,198 | -1,361 | 7.83% | 80,828,799 |
| 2010-12-01 | 2010-11-29 | 4.410 | 18,961,559 | -6,802 | 7.83% | 83,622,001 |
| 2010-11-30 | 2010-11-26 | 4.337 | 18,968,361 | +1,360 | 7.84% | 82,257,799 |
| 2010-11-29 | 2010-11-25 | 4.484 | 18,967,001 | -14,966 | 7.84% | 85,040,101 |
| 2010-11-26 | 2010-11-24 | 4.248 | 18,981,967 | +4,082 | 7.84% | 80,642,562 |
| 2010-11-24 | 2010-11-22 | 4.204 | 18,977,885 | -19,047 | 7.84% | 79,788,280 |
| 2010-11-23 | 2010-11-19 | 4.307 | 18,996,932 | -27,211 | 7.85% | 81,823,179 |
| 2010-11-22 | 2010-11-18 | 4.322 | 19,024,143 | -8,163 | 7.86% | 82,220,042 |
| 2010-11-19 | 2010-11-17 | 4.175 | 19,032,306 | +112,923 | 7.86% | 79,457,521 |
| 2010-11-18 | 2010-11-16 | 4.307 | 18,919,383 | +103,400 | 7.82% | 81,489,162 |
| 2010-11-17 | 2010-11-15 | 4.337 | 18,815,983 | -65,305 | 7.77% | 81,596,999 |
| 2010-11-15 | 2010-11-11 | 4.498 | 18,881,288 | +8,163 | 7.80% | 84,933,360 |
| 2010-11-12 | 2010-11-10 | 4.557 | 18,873,125 | -10,884 | 7.80% | 86,006,400 |
| 2010-11-11 | 2010-11-09 | 4.557 | 18,884,009 | +10,884 | 7.80% | 86,056,000 |
| 2010-11-10 | 2010-11-08 | 4.616 | 18,873,125 | -48,979 | 7.80% | 87,116,160 |
| 2010-11-09 | 2010-11-05 | 4.542 | 18,922,104 | +131,971 | 7.82% | 85,951,442 |
| 2010-11-08 | 2010-11-04 | 4.542 | 18,790,133 | -25,850 | 7.76% | 85,351,979 |
| 2010-11-04 | 2010-11-02 | 4.557 | 18,815,983 | -12,245 | 7.77% | 85,745,999 |
| 2010-11-03 | 2010-11-01 | 4.601 | 18,828,228 | -43,536 | 7.78% | 86,632,141 |
| 2010-11-02 | 2010-10-29 | 4.395 | 18,871,764 | +39,455 | 7.80% | 82,948,578 |
| 2010-10-29 | 2010-10-27 | 4.484 | 18,832,309 | +2,721 | 7.78% | 84,436,198 |
| 2010-10-27 | 2010-10-25 | 4.689 | 18,829,588 | -4,082 | 7.78% | 88,299,198 |
| 2010-10-26 | 2010-10-22 | 4.733 | 18,833,670 | -72,107 | 7.78% | 89,148,921 |
| 2010-10-25 | 2010-10-21 | 4.748 | 18,905,777 | +8,163 | 7.81% | 89,768,158 |
| 2010-10-22 | 2010-10-20 | 4.836 | 18,897,614 | +9,523 | 7.81% | 91,396,199 |
| 2010-10-21 | 2010-10-19 | 4.895 | 18,888,091 | -6,802 | 7.80% | 92,460,782 |
| 2010-10-20 | 2010-10-18 | 4.836 | 18,894,893 | -78,910 | 7.81% | 91,383,039 |
| 2010-10-19 | 2010-10-15 | 4.851 | 18,973,803 | -31,292 | 7.84% | 92,043,598 |
| 2010-10-18 | 2010-10-14 | 4.733 | 19,005,095 | -87,074 | 7.85% | 89,960,358 |
| 2010-10-15 | 2010-10-13 | 4.822 | 19,092,169 | -16,326 | 7.89% | 92,056,482 |
| 2010-10-14 | 2010-10-12 | 4.660 | 19,108,495 | +102,039 | 7.89% | 89,045,301 |
| 2010-10-12 | 2010-10-08 | 4.425 | 19,006,456 | +13,605 | 7.85% | 84,099,401 |
| 2010-10-11 | 2010-10-07 | 4.410 | 18,992,851 | +141,494 | 7.85% | 83,760,002 |
| 2010-10-08 | 2010-10-06 | 4.586 | 18,851,357 | -74,828 | 7.79% | 86,461,442 |
| 2010-10-07 | 2010-10-05 | 4.792 | 18,926,185 | -13,605 | 7.82% | 90,699,719 |
| 2010-10-06 | 2010-10-04 | 4.836 | 18,939,790 | -4,082 | 7.83% | 91,600,178 |
| 2010-10-05 | 2010-09-30 | 4.925 | 18,943,872 | +1,361 | 7.83% | 93,290,800 |
| 2010-10-04 | 2010-09-29 | 4.925 | 18,942,511 | -1,361 | 7.83% | 93,284,098 |
| 2010-09-30 | 2010-09-28 | 4.778 | 18,943,872 | +5,442 | 7.83% | 90,506,000 |
| 2010-09-29 | 2010-09-27 | 5.116 | 18,938,430 | +2,721 | 7.82% | 96,883,201 |
| 2010-09-28 | 2010-09-24 | 5.527 | 18,935,709 | -1,360 | 7.82% | 104,663,361 |
| 2010-09-24 | 2010-09-21 | 5.321 | 18,937,069 | +84,352 | 7.82% | 100,773,558 |
| 2010-09-21 | 2010-09-17 | 5.072 | 18,852,717 | +107,481 | 7.79% | 95,613,299 |
| 2010-09-17 | 2010-09-15 | 4.851 | 18,745,236 | +12,245 | 7.74% | 90,934,799 |
| 2010-09-16 | 2010-09-14 | 4.983 | 18,732,991 | +5,442 | 7.74% | 93,353,818 |
| 2010-09-15 | 2010-09-13 | 4.998 | 18,727,549 | +28,571 | 7.74% | 93,601,998 |
| 2010-09-14 | 2010-09-10 | 4.880 | 18,698,978 | +97,957 | 7.73% | 91,260,158 |
| 2010-09-13 | 2010-09-09 | 4.969 | 18,601,021 | -103,400 | 7.69% | 92,422,720 |
| 2010-09-10 | 2010-09-08 | 5.057 | 18,704,421 | -54,420 | 7.73% | 94,586,242 |
| 2010-09-09 | 2010-09-07 | 4.733 | 18,758,841 | -16,327 | 7.75% | 88,794,718 |
| 2010-09-08 | 2010-09-06 | 4.704 | 18,775,168 | +35,374 | 7.76% | 88,320,002 |
| 2010-09-07 | 2010-09-03 | 4.792 | 18,739,794 | +1,360 | 7.74% | 89,806,480 |
| 2010-09-06 | 2010-09-02 | 4.851 | 18,738,434 | -29,931 | 7.74% | 90,901,802 |
| 2010-09-03 | 2010-09-01 | 4.528 | 18,768,365 | -34,013 | 7.75% | 84,977,200 |
| 2010-09-02 | 2010-08-31 | 4.234 | 18,802,378 | +6,803 | 7.77% | 79,603,200 |
| 2010-09-01 | 2010-08-30 | 4.190 | 18,795,575 | +10,884 | 7.77% | 78,745,499 |
| 2010-08-31 | 2010-08-27 | 4.160 | 18,784,691 | -12,245 | 7.76% | 78,147,619 |
| 2010-08-27 | 2010-08-25 | 4.116 | 18,796,936 | +25,850 | 7.77% | 77,369,601 |
| 2010-08-26 | 2010-08-24 | 4.190 | 18,771,086 | +44,897 | 7.76% | 78,642,900 |
| 2010-08-25 | 2010-08-23 | 4.160 | 18,726,189 | -1,360 | 7.74% | 77,904,241 |
| 2010-08-24 | 2010-08-20 | 3.881 | 18,727,549 | +4,081 | 7.74% | 72,679,199 |
| 2010-08-23 | 2010-08-19 | 3.896 | 18,723,468 | +1,361 | 7.74% | 72,938,601 |
| 2010-08-20 | 2010-08-18 | 3.837 | 18,722,107 | +12,244 | 7.74% | 71,832,419 |
| 2010-08-19 | 2010-08-17 | 3.954 | 18,709,863 | +34,013 | 7.73% | 73,985,761 |
| 2010-08-18 | 2010-08-16 | 3.969 | 18,675,850 | -14,965 | 7.72% | 74,125,801 |
| 2010-08-17 | 2010-08-13 | 3.646 | 18,690,815 | -8,163 | 7.72% | 68,140,479 |
| 2010-08-16 | 2010-08-12 | 3.646 | 18,698,978 | +6,802 | 7.73% | 68,170,238 |
| 2010-08-13 | 2010-08-11 | 3.675 | 18,692,176 | -9,524 | 7.72% | 68,695,000 |
| 2010-08-12 | 2010-08-10 | 3.631 | 18,701,700 | -61,223 | 7.73% | 67,905,242 |
| 2010-08-11 | 2010-08-09 | 3.646 | 18,762,923 | +1,361 | 7.75% | 68,403,360 |
| 2010-08-10 | 2010-08-06 | 3.660 | 18,761,562 | -4,082 | 7.75% | 68,674,199 |
| 2010-08-06 | 2010-08-04 | 3.513 | 18,765,644 | +14,966 | 7.75% | 65,930,540 |
| 2010-08-05 | 2010-08-03 | 3.557 | 18,750,678 | -31,292 | 7.75% | 66,704,879 |
| 2010-08-04 | 2010-08-02 | 3.528 | 18,781,970 | +2,721 | 7.76% | 66,263,999 |
| 2010-08-03 | 2010-07-30 | 3.528 | 18,779,249 | +13,605 | 7.76% | 66,254,400 |
| 2010-08-02 | 2010-07-29 | 3.543 | 18,765,644 | +6,803 | 7.75% | 66,482,260 |
| 2010-07-29 | 2010-07-27 | 3.528 | 18,758,841 | +4,081 | 7.75% | 66,182,399 |
| 2010-07-27 | 2010-07-23 | 3.469 | 18,754,760 | +14,966 | 7.75% | 65,065,201 |
| 2010-07-26 | 2010-07-22 | 3.572 | 18,739,794 | -5,442 | 7.74% | 66,941,640 |
| 2010-07-23 | 2010-07-21 | 3.543 | 18,745,236 | +8,163 | 7.74% | 66,409,960 |
| 2010-07-22 | 2010-07-20 | 3.513 | 18,737,073 | +8,163 | 7.74% | 65,830,160 |
| 2010-07-20 | 2010-07-16 | 3.381 | 18,728,910 | +4,082 | 7.74% | 63,323,600 |
| 2010-07-19 | 2010-07-15 | 3.528 | 18,724,828 | +2,721 | 7.74% | 66,062,399 |
| 2010-07-16 | 2010-07-14 | 3.572 | 18,722,107 | +2,721 | 7.74% | 66,878,459 |
| 2010-07-14 | 2010-07-12 | 3.528 | 18,719,386 | -2,721 | 7.73% | 66,043,199 |
| 2010-07-13 | 2010-07-09 | 3.528 | 18,722,107 | -35,374 | 7.74% | 66,052,799 |
| 2010-07-12 | 2010-07-08 | 3.455 | 18,757,481 | -2,721 | 7.75% | 64,798,901 |
| 2010-07-09 | 2010-07-07 | 3.410 | 18,760,202 | +5,442 | 7.75% | 63,980,961 |
| 2010-07-08 | 2010-07-06 | 3.455 | 18,754,760 | +12,245 | 7.75% | 64,789,501 |
| 2010-07-07 | 2010-07-05 | 3.513 | 18,742,515 | -1,361 | 7.74% | 65,849,280 |
| 2010-07-06 | 2010-07-02 | 3.528 | 18,743,876 | -73,468 | 7.74% | 66,129,601 |
| 2010-07-05 | 2010-06-30 | 3.499 | 18,817,344 | +6,803 | 7.77% | 65,835,561 |
| 2010-07-02 | 2010-06-29 | 3.440 | 18,810,541 | +4,081 | 7.77% | 64,705,680 |
| 2010-06-30 | 2010-06-28 | 3.410 | 18,806,460 | -2,721 | 7.77% | 64,138,722 |
| 2010-06-29 | 2010-06-25 | 3.410 | 18,809,181 | +19,048 | 7.77% | 64,148,002 |
| 2010-06-28 | 2010-06-24 | 3.469 | 18,790,133 | -20,408 | 7.76% | 65,187,919 |
| 2010-06-25 | 2010-06-23 | 3.572 | 18,810,541 | +1,360 | 7.77% | 67,194,360 |
| 2010-06-23 | 2010-06-21 | 3.528 | 18,809,181 | -27,210 | 7.77% | 66,360,002 |
| 2010-06-22 | 2010-06-18 | 3.528 | 18,836,391 | -47,618 | 7.78% | 66,456,000 |
| 2010-06-21 | 2010-06-17 | 3.528 | 18,884,009 | +6,802 | 7.80% | 66,624,000 |
| 2010-06-18 | 2010-06-15 | 3.528 | 18,877,207 | +6,803 | 7.80% | 66,600,002 |
| 2010-06-17 | 2010-06-14 | 3.513 | 18,870,404 | +6,803 | 7.80% | 66,298,600 |
| 2010-06-10 | 2010-06-08 | 3.602 | 18,863,601 | +9,231,124 | 7.79% | 67,938,499 |
| 2010-06-08 | 2010-06-04 | 3.587 | 9,632,477 | -20,408 | 7.96% | 34,550,399 |
| 2010-06-07 | 2010-06-03 | 3.587 | 9,652,885 | +27,210 | 7.98% | 34,623,600 |
| 2010-06-04 | 2010-06-02 | 3.616 | 9,625,675 | -6,802 | 7.95% | 34,809,001 |
| 2010-06-03 | 2010-06-01 | 3.616 | 9,632,477 | -6,803 | 7.96% | 34,833,599 |
| 2010-06-02 | 2010-05-31 | 3.719 | 9,639,280 | -13,605 | 7.97% | 35,850,101 |
| 2010-06-01 | 2010-05-28 | 3.719 | 9,652,885 | -6,803 | 7.98% | 35,900,700 |
| 2010-05-31 | 2010-05-27 | 3.396 | 9,659,688 | -34,013 | 7.98% | 32,802,001 |
| 2010-05-28 | 2010-05-26 | 3.352 | 9,693,701 | +13,606 | 8.01% | 32,490,001 |
| 2010-05-27 | 2010-05-25 | 3.455 | 9,680,095 | +6,802 | 8.00% | 33,440,498 |
| 2010-05-26 | 2010-05-24 | 3.587 | 9,673,293 | +6,803 | 7.99% | 34,696,801 |
| 2010-05-25 | 2010-05-20 | 3.587 | 9,666,490 | -20,408 | 7.99% | 34,672,399 |
| 2010-05-20 | 2010-05-18 | 3.881 | 9,686,898 | +27,210 | 8.00% | 37,593,600 |
| 2010-05-19 | 2010-05-17 | 3.940 | 9,659,688 | +13,606 | 7.98% | 38,056,001 |
| 2010-05-18 | 2010-05-14 | 3.998 | 9,646,082 | -6,803 | 7.97% | 38,569,598 |
| 2010-05-17 | 2010-05-13 | 3.998 | 9,652,885 | +27,210 | 7.98% | 38,596,800 |
| 2010-05-14 | 2010-05-12 | 3.940 | 9,625,675 | +20,408 | 7.95% | 37,922,001 |
| 2010-05-13 | 2010-05-11 | 4.043 | 9,605,267 | +142,855 | 7.94% | 38,830,000 |
| 2010-05-12 | 2010-05-10 | 4.043 | 9,462,412 | -13,606 | 7.82% | 38,252,499 |
| 2010-05-11 | 2010-05-07 | 3.602 | 9,476,018 | +54,421 | 7.83% | 34,128,502 |
| 2010-05-10 | 2010-05-06 | 4.013 | 9,421,597 | +47,618 | 7.79% | 37,810,501 |
| 2010-05-04 | 2010-04-30 | 4.337 | 9,373,979 | +88,434 | 7.75% | 40,651,002 |
| 2010-04-30 | 2010-04-28 | 4.307 | 9,285,545 | +34,013 | 7.67% | 39,994,501 |
| 2010-04-29 | 2010-04-27 | 7.602 | 9,251,532 | +6,803 | 7.64% | 70,331,447 |
| 2010-04-28 | 2010-04-26 | 7.547 | 9,244,729 | -662,823 | 7.64% | 69,771,377 |
| 2010-04-27 | 2010-04-23 | 7.286 | 9,907,552 | +14,549 | 7.66% | 72,186,003 |
| 2010-04-23 | 2010-04-21 | 7.203 | 9,893,003 | +14,549 | 7.64% | 71,264,000 |
| 2010-04-22 | 2010-04-20 | 7.162 | 9,878,454 | +29,097 | 7.63% | 70,751,796 |
| 2010-04-21 | 2010-04-19 | 7.107 | 9,849,357 | +29,097 | 7.61% | 70,001,797 |
| 2010-04-20 | 2010-04-16 | 7.382 | 9,820,260 | +14,548 | 7.59% | 72,494,997 |
| 2010-04-19 | 2010-04-15 | 7.148 | 9,805,712 | +14,549 | 7.58% | 70,096,001 |
| 2010-04-16 | 2010-04-14 | 7.203 | 9,791,163 | +7,274 | 7.57% | 70,530,398 |
| 2010-04-15 | 2010-04-13 | 6.997 | 9,783,889 | +7,274 | 7.56% | 68,460,500 |
| 2010-04-14 | 2010-04-12 | 7.025 | 9,776,615 | +21,823 | 7.55% | 68,678,402 |
| 2010-04-13 | 2010-04-09 | 7.176 | 9,754,792 | +7,274 | 7.54% | 70,000,200 |
| 2010-04-12 | 2010-04-08 | 7.506 | 9,747,518 | +94,566 | 7.53% | 73,164,002 |
| 2010-04-09 | 2010-04-07 | 7.561 | 9,652,952 | +7,274 | 7.46% | 72,984,998 |
| 2010-04-07 | 2010-03-31 | 7.492 | 9,645,678 | +14,549 | 7.45% | 72,267,000 |
| 2010-04-01 | 2010-03-30 | 7.561 | 9,631,129 | +58,194 | 7.44% | 72,819,997 |
| 2010-03-31 | 2010-03-29 | 7.767 | 9,572,935 | +101,839 | 7.40% | 74,353,998 |
| 2010-03-29 | 2010-03-25 | 6.874 | 9,471,096 | +7,275 | 7.32% | 65,100,003 |
| 2010-03-26 | 2010-03-24 | 7.011 | 9,463,821 | -14,549 | 7.31% | 66,350,998 |
| 2010-03-25 | 2010-03-23 | 6.832 | 9,478,370 | -181,856 | 7.32% | 64,759,101 |
| 2010-03-23 | 2010-03-19 | 6.874 | 9,660,226 | -7,275 | 7.46% | 66,399,997 |
| 2010-03-22 | 2010-03-18 | 6.667 | 9,667,501 | -7,274 | 7.47% | 64,456,502 |
| 2010-03-17 | 2010-03-15 | 6.599 | 9,674,775 | -7,274 | 7.48% | 63,840,000 |
| 2010-03-16 | 2010-03-12 | 6.461 | 9,682,049 | +7,274 | 7.48% | 62,556,998 |
| 2010-03-12 | 2010-03-10 | 6.406 | 9,674,775 | -7,274 | 7.48% | 61,978,000 |
| 2010-03-10 | 2010-03-08 | 6.049 | 9,682,049 | -14,549 | 7.48% | 58,563,998 |
| 2010-03-09 | 2010-03-05 | 5.843 | 9,696,598 | -7,274 | 7.49% | 56,652,501 |
| 2010-03-05 | 2010-03-03 | 5.609 | 9,703,872 | -14,549 | 7.50% | 54,427,200 |
| 2010-03-04 | 2010-03-02 | 5.540 | 9,718,421 | -21,822 | 7.51% | 53,840,802 |
| 2010-03-03 | 2010-03-01 | 5.430 | 9,740,243 | -14,549 | 7.53% | 52,890,498 |
| 2010-03-02 | 2010-02-26 | 5.361 | 9,754,792 | -7,274 | 7.54% | 52,299,000 |
| 2010-02-26 | 2010-02-24 | 5.361 | 9,762,066 | +7,274 | 7.54% | 52,337,999 |
| 2010-02-25 | 2010-02-23 | 5.348 | 9,754,792 | +7,274 | 7.54% | 52,164,900 |
| 2010-02-24 | 2010-02-22 | 5.361 | 9,747,518 | +7,275 | 7.53% | 52,260,002 |
| 2010-02-23 | 2010-02-19 | 5.306 | 9,740,243 | +7,274 | 7.53% | 51,685,398 |
| 2010-02-22 | 2010-02-18 | 5.430 | 9,732,969 | -7,274 | 7.52% | 52,850,999 |
| 2010-02-18 | 2010-02-12 | 5.086 | 9,740,243 | -7,275 | 7.53% | 49,542,998 |
| 2010-02-11 | 2010-02-09 | 4.756 | 9,747,518 | -7,274 | 7.53% | 46,364,001 |
| 2010-02-10 | 2010-02-08 | 4.756 | 9,754,792 | +36,371 | 7.54% | 46,398,600 |
| 2010-02-08 | 2010-02-04 | 4.921 | 9,718,421 | +7,275 | 7.51% | 47,828,802 |
| 2010-02-05 | 2010-02-03 | 4.921 | 9,711,146 | +7,274 | 7.50% | 47,792,998 |
| 2010-02-03 | 2010-02-01 | 4.894 | 9,703,872 | +7,274 | 7.50% | 47,490,400 |
| 2010-02-01 | 2010-01-28 | 5.086 | 9,696,598 | +14,549 | 7.49% | 49,321,001 |
| 2010-01-29 | 2010-01-27 | 4.811 | 9,682,049 | +21,823 | 7.48% | 46,584,999 |
| 2010-01-28 | 2010-01-26 | 5.045 | 9,660,226 | -7,275 | 7.46% | 48,737,598 |
| 2010-01-26 | 2010-01-22 | 5.114 | 9,667,501 | +29,097 | 7.47% | 49,438,801 |
| 2010-01-25 | 2010-01-21 | 5.499 | 9,638,404 | -7,274 | 7.45% | 53,000,002 |
| 2010-01-22 | 2010-01-20 | 5.499 | 9,645,678 | +7,274 | 7.45% | 53,040,000 |
| 2010-01-21 | 2010-01-19 | 5.678 | 9,638,404 | -14,548 | 7.45% | 54,722,502 |
| 2010-01-20 | 2010-01-18 | 5.774 | 9,652,952 | -7,274 | 7.46% | 55,733,999 |
| 2010-01-19 | 2010-01-15 | 5.760 | 9,660,226 | +7,274 | 7.46% | 55,643,197 |
| 2010-01-18 | 2010-01-14 | 5.829 | 9,652,952 | +7,274 | 7.46% | 56,264,799 |
| 2010-01-15 | 2010-01-13 | 5.760 | 9,645,678 | +29,097 | 7.45% | 55,559,400 |
| 2010-01-14 | 2010-01-12 | 5.719 | 9,616,581 | +14,549 | 7.43% | 54,995,201 |
| 2010-01-12 | 2010-01-08 | 5.705 | 9,602,032 | -7,275 | 7.42% | 54,779,998 |
| 2010-01-11 | 2010-01-07 | 5.636 | 9,609,307 | +21,823 | 7.43% | 54,161,002 |
| 2010-01-08 | 2010-01-06 | 5.774 | 9,587,484 | -21,823 | 7.41% | 55,356,001 |
| 2010-01-06 | 2010-01-04 | 5.774 | 9,609,307 | -29,097 | 7.43% | 55,482,002 |
| 2010-01-04 | 2009-12-29 | 5.568 | 9,638,404 | -21,822 | 7.45% | 53,662,502 |
| 2009-12-30 | 2009-12-28 | 5.224 | 9,660,226 | +29,097 | 7.46% | 50,463,997 |
| 2009-12-29 | 2009-12-24 | 5.059 | 9,631,129 | -14,549 | 7.44% | 48,723,198 |
| 2009-12-28 | 2009-12-22 | 5.073 | 9,645,678 | -7,274 | 7.45% | 48,929,400 |
| 2009-12-23 | 2009-12-21 | 4.963 | 9,652,952 | -14,549 | 7.46% | 47,904,699 |
| 2009-12-22 | 2009-12-18 | 4.908 | 9,667,501 | +7,275 | 7.47% | 47,445,301 |
| 2009-12-16 | 2009-12-14 | 4.949 | 9,660,226 | +14,548 | 7.46% | 47,807,998 |
| 2009-12-15 | 2009-12-11 | 5.031 | 9,645,678 | +21,823 | 7.45% | 48,531,600 |
| 2009-12-14 | 2009-12-10 | 5.169 | 9,623,855 | -14,549 | 7.44% | 49,744,799 |
| 2009-12-10 | 2009-12-08 | 5.086 | 9,638,404 | -14,548 | 7.45% | 49,025,002 |
| 2009-12-09 | 2009-12-07 | 4.880 | 9,652,952 | -7,274 | 7.46% | 47,108,499 |
| 2009-12-08 | 2009-12-04 | 4.866 | 9,660,226 | -29,098 | 7.46% | 47,011,198 |
| 2009-12-07 | 2009-12-03 | 4.935 | 9,689,324 | +7,275 | 7.49% | 47,818,802 |
| 2009-12-04 | 2009-12-02 | 4.949 | 9,682,049 | -7,275 | 7.48% | 47,915,999 |
| 2009-12-02 | 2009-11-30 | 4.674 | 9,689,324 | -7,274 | 7.49% | 45,288,002 |
| 2009-12-01 | 2009-11-27 | 4.427 | 9,696,598 | +14,549 | 7.49% | 42,922,601 |
| 2009-11-27 | 2009-11-25 | 4.674 | 9,682,049 | -7,275 | 7.48% | 45,253,999 |
| 2009-11-23 | 2009-11-19 | 4.578 | 9,689,324 | -7,274 | 7.49% | 44,355,602 |
| 2009-11-20 | 2009-11-18 | 4.647 | 9,696,598 | -94,565 | 7.49% | 45,055,401 |
| 2009-11-19 | 2009-11-17 | 4.152 | 9,791,163 | +14,548 | 7.57% | 40,649,199 |
| 2009-11-18 | 2009-11-16 | 5.293 | 9,776,615 | -36,371 | 7.55% | 51,744,001 |
| 2009-11-17 | 2009-11-13 | 4.949 | 9,812,986 | -36,371 | 7.58% | 48,564,000 |
| 2009-11-16 | 2009-11-12 | 4.592 | 9,849,357 | -43,646 | 7.61% | 45,223,598 |
| 2009-11-12 | 2009-11-10 | 4.083 | 9,893,003 | +7,274 | 7.64% | 40,392,000 |
| 2009-11-11 | 2009-11-09 | 3.918 | 9,885,729 | -29,097 | 7.64% | 38,731,501 |
| 2009-11-10 | 2009-11-06 | 3.849 | 9,914,826 | +29,097 | 7.66% | 38,164,001 |
| 2009-11-04 | 2009-11-02 | 3.739 | 9,885,729 | -7,274 | 7.64% | 36,964,801 |
| 2009-11-03 | 2009-10-30 | 3.739 | 9,893,003 | +7,274 | 7.64% | 36,992,000 |
| 2009-11-02 | 2009-10-29 | 3.574 | 9,885,729 | +7,275 | 7.64% | 35,334,001 |
| 2009-10-30 | 2009-10-28 | 3.739 | 9,878,454 | +21,822 | 7.63% | 36,937,598 |
| 2009-10-29 | 2009-10-27 | 3.904 | 9,856,632 | -14,548 | 7.62% | 38,482,001 |
| 2009-10-27 | 2009-10-22 | 3.780 | 9,871,180 | +7,274 | 7.63% | 37,317,499 |
| 2009-10-23 | 2009-10-21 | 3.712 | 9,863,906 | -14,548 | 7.62% | 36,612,000 |
| 2009-10-22 | 2009-10-20 | 3.780 | 9,878,454 | +29,097 | 7.63% | 37,344,998 |
| 2009-10-20 | 2009-10-16 | 3.918 | 9,849,357 | -14,549 | 7.61% | 38,588,998 |
| 2009-10-19 | 2009-10-15 | 3.987 | 9,863,906 | -7,274 | 7.62% | 39,324,000 |
| 2009-10-16 | 2009-10-14 | 3.409 | 9,871,180 | -65,469 | 7.63% | 33,653,599 |
| 2009-10-15 | 2009-10-13 | 3.162 | 9,936,649 | +21,823 | 7.68% | 31,418,001 |
| 2009-10-13 | 2009-10-09 | 3.272 | 9,914,826 | +14,549 | 7.66% | 32,439,401 |
| 2009-10-09 | 2009-10-07 | 3.272 | 9,900,277 | +7,274 | 7.65% | 32,391,799 |
| 2009-10-08 | 2009-10-06 | 3.354 | 9,893,003 | -21,823 | 7.64% | 33,184,000 |
| 2009-10-05 | 2009-09-30 | 3.203 | 9,914,826 | -14,548 | 7.66% | 31,757,901 |
| 2009-09-30 | 2009-09-28 | 3.134 | 9,929,374 | -7,275 | 7.67% | 31,121,999 |
| 2009-09-28 | 2009-09-24 | 3.244 | 9,936,649 | +14,549 | 7.68% | 32,237,601 |
| 2009-09-21 | 2009-09-17 | 3.052 | 9,922,100 | +14,548 | 7.67% | 30,280,800 |
| 2009-09-17 | 2009-09-15 | 3.066 | 9,907,552 | +7,275 | 7.66% | 30,372,601 |
| 2009-09-16 | 2009-09-14 | 3.052 | 9,900,277 | -7,275 | 7.65% | 30,214,199 |
| 2009-09-15 | 2009-09-11 | 3.079 | 9,907,552 | -14,548 | 7.66% | 30,508,801 |
| 2009-09-14 | 2009-09-10 | 3.079 | 9,922,100 | +14,548 | 7.67% | 30,553,600 |
| 2009-09-11 | 2009-09-09 | 3.052 | 9,907,552 | -14,548 | 7.66% | 30,236,401 |
| 2009-09-10 | 2009-09-08 | 3.038 | 9,922,100 | -7,274 | 7.67% | 30,144,400 |
| 2009-09-08 | 2009-09-04 | 3.107 | 9,929,374 | -7,275 | 7.67% | 30,848,999 |
| 2009-09-07 | 2009-09-03 | 3.024 | 9,936,649 | -14,548 | 7.68% | 30,052,001 |
| 2009-09-04 | 2009-09-02 | 2.997 | 9,951,197 | +7,274 | 7.69% | 29,822,400 |
| 2009-09-02 | 2009-08-31 | 3.038 | 9,943,923 | -14,548 | 7.68% | 30,210,700 |
| 2009-08-28 | 2009-08-26 | 3.024 | 9,958,471 | +14,548 | 7.70% | 30,117,999 |
| 2009-08-27 | 2009-08-25 | 3.052 | 9,943,923 | +14,549 | 7.68% | 30,347,400 |
| 2009-08-26 | 2009-08-24 | 3.066 | 9,929,374 | +21,822 | 7.67% | 30,439,499 |
| 2009-08-25 | 2009-08-21 | 3.024 | 9,907,552 | +29,098 | 7.66% | 29,964,001 |
| 2009-08-24 | 2009-08-20 | 3.066 | 9,878,454 | -14,549 | 7.63% | 30,283,398 |
| 2009-08-20 | 2009-08-18 | 3.024 | 9,893,003 | +21,823 | 7.64% | 29,920,000 |
| 2009-08-19 | 2009-08-17 | 3.093 | 9,871,180 | +7,274 | 7.63% | 30,532,499 |
| 2009-08-18 | 2009-08-14 | 3.189 | 9,863,906 | +7,274 | 7.62% | 31,459,200 |
| 2009-08-17 | 2009-08-13 | 3.203 | 9,856,632 | -7,274 | 7.62% | 31,571,501 |
| 2009-08-14 | 2009-08-12 | 3.093 | 9,863,906 | +7,274 | 7.62% | 30,510,000 |
| 2009-08-13 | 2009-08-11 | 3.231 | 9,856,632 | -14,548 | 7.62% | 31,842,501 |
| 2009-08-11 | 2009-08-07 | 3.244 | 9,871,180 | +43,645 | 7.63% | 32,025,199 |
| 2009-08-10 | 2009-08-06 | 3.451 | 9,827,535 | -36,371 | 7.59% | 33,910,101 |
| 2009-08-06 | 2009-08-04 | 3.368 | 9,863,906 | -7,274 | 7.62% | 33,222,000 |
| 2009-08-05 | 2009-08-03 | 3.162 | 9,871,180 | -14,549 | 7.63% | 31,210,999 |
| 2009-08-04 | 2009-07-31 | 3.231 | 9,885,729 | +14,549 | 7.64% | 31,936,501 |
| 2009-08-03 | 2009-07-30 | 3.066 | 9,871,180 | +7,274 | 7.63% | 30,261,099 |
| 2009-07-30 | 2009-07-28 | 3.134 | 9,863,906 | +43,646 | 7.62% | 30,916,800 |
| 2009-07-29 | 2009-07-27 | 3.272 | 9,820,260 | +21,822 | 7.59% | 32,129,999 |
| 2009-07-28 | 2009-07-24 | 3.162 | 9,798,438 | +29,098 | 7.57% | 30,981,001 |
| 2009-07-27 | 2009-07-23 | 3.079 | 9,769,340 | -7,275 | 7.55% | 30,083,198 |
| 2009-07-24 | 2009-07-22 | 3.011 | 9,776,615 | -7,274 | 7.55% | 29,433,601 |
| 2009-07-23 | 2009-07-21 | 2.969 | 9,783,889 | +65,468 | 7.56% | 29,052,000 |
| 2009-07-21 | 2009-07-17 | 3.093 | 9,718,421 | +7,275 | 7.51% | 30,060,001 |
| 2009-07-17 | 2009-07-15 | 2.914 | 9,711,146 | +14,548 | 7.50% | 28,301,999 |
| 2009-07-14 | 2009-07-10 | 2.763 | 9,696,598 | +14,549 | 7.49% | 26,793,301 |
| 2009-07-13 | 2009-07-09 | 2.832 | 9,682,049 | +14,548 | 7.48% | 27,418,599 |
| 2009-07-10 | 2009-07-08 | 2.681 | 9,667,501 | +7,275 | 7.47% | 25,915,501 |
| 2009-07-08 | 2009-07-06 | 2.914 | 9,660,226 | -7,275 | 7.46% | 28,153,599 |
| 2009-07-03 | 2009-06-30 | 2.956 | 9,667,501 | -14,548 | 7.47% | 28,573,501 |
| 2009-06-30 | 2009-06-26 | 2.887 | 9,682,049 | +7,274 | 7.48% | 27,950,999 |
| 2009-06-25 | 2009-06-23 | 2.804 | 9,674,775 | +7,274 | 7.48% | 27,132,000 |
| 2009-06-24 | 2009-06-22 | 2.956 | 9,667,501 | +7,275 | 7.47% | 28,573,501 |
| 2009-06-23 | 2009-06-19 | 2.942 | 9,660,226 | +14,548 | 7.46% | 28,419,199 |
| 2009-06-22 | 2009-06-18 | 3.024 | 9,645,678 | +7,274 | 7.45% | 29,172,000 |
| 2009-06-19 | 2009-06-17 | 3.052 | 9,638,404 | -58,194 | 7.45% | 29,415,001 |
| 2009-06-18 | 2009-06-16 | 2.956 | 9,696,598 | -7,274 | 7.49% | 28,659,501 |
| 2009-06-15 | 2009-06-11 | 3.231 | 9,703,872 | +7,274 | 7.50% | 31,349,000 |
| 2009-06-12 | 2009-06-10 | 3.231 | 9,696,598 | +14,549 | 7.49% | 31,325,501 |
| 2009-06-11 | 2009-06-09 | 3.299 | 9,682,049 | +21,823 | 7.48% | 31,943,999 |
| 2009-06-10 | 2009-06-08 | 3.506 | 9,660,226 | +7,274 | 7.46% | 33,863,998 |
| 2009-06-09 | 2009-06-05 | 3.437 | 9,652,952 | +29,097 | 7.46% | 33,174,999 |
| 2009-06-08 | 2009-06-04 | 3.478 | 9,623,855 | -7,274 | 7.44% | 33,471,899 |
| 2009-06-05 | 2009-06-03 | 3.437 | 9,631,129 | +14,548 | 7.44% | 33,099,999 |
| 2009-06-04 | 2009-06-02 | 3.258 | 9,616,581 | +80,017 | 7.43% | 31,331,400 |
| 2009-06-03 | 2009-06-01 | 3.079 | 9,536,564 | -130,937 | 7.37% | 29,366,400 |
| 2009-06-02 | 2009-05-29 | 2.997 | 9,667,501 | +36,372 | 7.47% | 28,972,201 |
| 2009-06-01 | 2009-05-27 | 3.093 | 9,631,129 | +21,822 | 7.44% | 29,789,999 |
| 2009-05-29 | 2009-05-26 | 3.011 | 9,609,307 | +36,372 | 7.43% | 28,929,901 |
| 2009-05-26 | 2009-05-22 | 2.928 | 9,572,935 | +14,548 | 7.40% | 28,030,799 |
| 2009-05-25 | 2009-05-21 | 2.997 | 9,558,387 | -7,274 | 7.39% | 28,645,201 |
| 2009-05-22 | 2009-05-20 | 2.694 | 9,565,661 | -29,097 | 7.39% | 25,774,000 |
| 2009-05-21 | 2009-05-19 | 2.694 | 9,594,758 | +29,097 | 7.41% | 25,852,400 |
| 2009-05-20 | 2009-05-18 | 2.681 | 9,565,661 | -21,823 | 7.39% | 25,642,500 |
| 2009-05-19 | 2009-05-15 | 2.626 | 9,587,484 | -50,920 | 7.41% | 25,173,800 |
| 2009-05-18 | 2009-05-14 | 2.612 | 9,638,404 | +14,549 | 7.45% | 25,175,001 |
| 2009-05-15 | 2009-05-13 | 2.598 | 9,623,855 | -50,920 | 7.44% | 25,004,700 |
| 2009-05-14 | 2009-05-12 | 2.571 | 9,674,775 | -7,274 | 7.48% | 24,871,000 |
| 2009-05-13 | 2009-05-11 | 2.763 | 9,682,049 | -14,549 | 7.48% | 26,753,099 |
| 2009-05-12 | 2009-05-08 | 2.639 | 9,696,598 | -50,920 | 7.49% | 25,593,600 |
| 2009-05-11 | 2009-05-07 | 2.653 | 9,747,518 | -72,742 | 7.53% | 25,862,001 |
| 2009-04-30 | 2009-04-28 | 2.502 | 9,820,260 | -7,275 | 7.59% | 24,569,999 |
| 2009-04-29 | 2009-04-27 | 2.543 | 9,827,535 | +7,275 | 7.59% | 24,993,501 |
| 2009-04-28 | 2009-04-24 | 2.612 | 9,820,260 | +14,548 | 7.59% | 25,649,999 |
| 2009-04-27 | 2009-04-23 | 2.612 | 9,805,712 | -14,548 | 7.58% | 25,612,000 |
| 2009-04-24 | 2009-04-22 | 2.543 | 9,820,260 | +7,274 | 7.59% | 24,974,999 |
| 2009-04-23 | 2009-04-21 | 2.571 | 9,812,986 | -7,274 | 7.58% | 25,226,300 |
| 2009-04-22 | 2009-04-20 | 2.681 | 9,820,260 | -21,823 | 7.59% | 26,324,999 |
| 2009-04-17 | 2009-04-15 | 2.681 | 9,842,083 | -14,549 | 7.61% | 26,383,500 |
| 2009-04-15 | 2009-04-09 | 2.406 | 9,856,632 | -14,548 | 7.62% | 23,712,501 |
| 2009-04-14 | 2009-04-08 | 2.488 | 9,871,180 | +7,274 | 7.63% | 24,561,699 |
| 2009-04-09 | 2009-04-07 | 2.516 | 9,863,906 | -7,274 | 7.62% | 24,814,800 |
| 2009-04-08 | 2009-04-06 | 2.474 | 9,871,180 | +7,274 | 7.63% | 24,425,999 |
| 2009-04-07 | 2009-04-03 | 2.571 | 9,863,906 | +14,549 | 7.62% | 25,357,200 |
| 2009-04-06 | 2009-04-02 | 2.557 | 9,849,357 | -14,549 | 7.61% | 25,184,399 |
| 2009-04-03 | 2009-04-01 | 2.529 | 9,863,906 | +7,274 | 7.62% | 24,950,400 |
| 2009-04-02 | 2009-03-31 | 2.529 | 9,856,632 | -14,548 | 7.62% | 24,932,001 |
| 2009-04-01 | 2009-03-30 | 2.543 | 9,871,180 | -14,549 | 7.63% | 25,104,499 |
| 2009-03-31 | 2009-03-27 | 2.708 | 9,885,729 | -36,371 | 7.64% | 26,772,301 |
| 2009-03-27 | 2009-03-25 | 2.763 | 9,922,100 | +29,097 | 7.67% | 27,416,400 |
| 2009-03-20 | 2009-03-18 | 2.749 | 9,893,003 | -7,274 | 7.64% | 27,200,000 |
| 2009-03-18 | 2009-03-16 | 2.777 | 9,900,277 | -7,275 | 7.65% | 27,492,199 |
| 2009-03-12 | 2009-03-10 | 2.749 | 9,907,552 | +14,549 | 7.66% | 27,240,001 |
| 2009-03-10 | 2009-03-06 | 2.749 | 9,893,003 | +7,274 | 7.64% | 27,200,000 |
| 2009-02-27 | 2009-02-25 | 2.997 | 9,885,729 | +7,275 | 7.64% | 29,626,201 |
| 2009-02-19 | 2009-02-17 | 3.162 | 9,878,454 | -14,549 | 7.63% | 31,233,998 |
| 2009-02-18 | 2009-02-16 | 3.162 | 9,893,003 | -29,097 | 7.64% | 31,280,000 |
| 2009-02-11 | 2009-02-09 | 2.928 | 9,922,100 | -14,549 | 7.67% | 29,053,200 |
| 2009-02-05 | 2009-02-03 | 2.749 | 9,936,649 | -7,274 | 7.68% | 27,320,001 |
| 2009-02-04 | 2009-02-02 | 2.749 | 9,943,923 | -7,274 | 7.68% | 27,340,000 |
| 2009-02-03 | 2009-01-30 | 2.763 | 9,951,197 | +7,274 | 7.69% | 27,496,800 |
| 2009-02-02 | 2009-01-29 | 2.791 | 9,943,923 | +7,274 | 7.68% | 27,750,100 |
| 2009-01-30 | 2009-01-23 | 2.722 | 9,936,649 | -36,371 | 7.68% | 27,046,801 |
| 2009-01-21 | 2009-01-19 | 2.887 | 9,973,020 | -7,274 | 7.71% | 28,791,000 |
| 2009-01-19 | 2009-01-15 | 2.956 | 9,980,294 | -21,823 | 7.71% | 29,497,999 |
| 2009-01-15 | 2009-01-13 | 2.887 | 10,002,117 | -7,274 | 7.73% | 28,875,000 |
| 2009-01-07 | 2009-01-05 | 3.038 | 10,009,391 | +7,274 | 7.73% | 30,409,599 |
| 2009-01-02 | 2008-12-29 | 3.134 | 10,002,117 | -7,274 | 7.73% | 31,350,000 |
| 2008-12-29 | 2008-12-22 | 3.286 | 10,009,391 | -21,823 | 7.73% | 32,886,399 |
| 2008-12-22 | 2008-12-18 | 3.244 | 10,031,214 | -7,274 | 7.75% | 32,544,400 |
| 2008-12-18 | 2008-12-16 | 3.272 | 10,038,488 | -7,275 | 7.76% | 32,843,999 |
| 2008-12-16 | 2008-12-12 | 3.217 | 10,045,763 | +29,097 | 7.76% | 32,315,401 |
| 2008-12-15 | 2008-12-11 | 3.231 | 10,016,666 | +14,549 | 7.74% | 32,359,501 |
| 2008-12-11 | 2008-12-09 | 3.299 | 10,002,117 | -7,274 | 7.73% | 33,000,000 |
| 2008-12-10 | 2008-12-08 | 2.887 | 10,009,391 | -14,549 | 7.73% | 28,895,999 |
| 2008-12-08 | 2008-12-04 | 2.818 | 10,023,940 | +7,274 | 7.75% | 28,249,000 |
| 2008-12-05 | 2008-12-03 | 2.612 | 10,016,666 | +7,275 | 7.74% | 26,163,001 |
| 2008-12-04 | 2008-12-02 | 2.612 | 10,009,391 | -29,097 | 7.73% | 26,143,999 |
| 2008-12-03 | 2008-12-01 | 2.681 | 10,038,488 | +7,274 | 7.76% | 26,909,999 |
| 2008-12-01 | 2008-11-27 | 2.736 | 10,031,214 | +7,274 | 7.75% | 27,442,100 |
| 2008-11-28 | 2008-11-26 | 2.681 | 10,023,940 | +7,274 | 7.75% | 26,871,000 |
| 2008-11-27 | 2008-11-25 | 2.667 | 10,016,666 | +7,275 | 7.74% | 26,713,801 |
| 2008-11-25 | 2008-11-21 | 2.571 | 10,009,391 | -29,097 | 7.73% | 25,731,199 |
| 2008-11-24 | 2008-11-20 | 2.584 | 10,038,488 | -14,549 | 7.76% | 25,943,999 |
| 2008-11-21 | 2008-11-19 | 2.749 | 10,053,037 | -21,823 | 7.77% | 27,640,000 |
| 2008-11-20 | 2008-11-18 | 2.749 | 10,074,860 | +7,275 | 7.79% | 27,700,001 |
| 2008-11-19 | 2008-11-17 | 2.873 | 10,067,585 | +7,274 | 7.78% | 28,925,599 |
| 2008-11-18 | 2008-11-14 | 2.887 | 10,060,311 | -7,274 | 7.77% | 29,043,000 |
| 2008-11-17 | 2008-11-13 | 2.901 | 10,067,585 | -7,275 | 7.78% | 29,202,399 |
| 2008-11-13 | 2008-11-11 | 2.956 | 10,074,860 | +7,275 | 7.79% | 29,777,501 |
| 2008-11-12 | 2008-11-10 | 2.914 | 10,067,585 | +14,548 | 7.78% | 29,340,799 |
| 2008-11-11 | 2008-11-07 | 2.749 | 10,053,037 | -14,548 | 7.77% | 27,640,000 |
| 2008-11-10 | 2008-11-06 | 2.832 | 10,067,585 | -14,549 | 7.78% | 28,510,399 |
| 2008-11-07 | 2008-11-05 | 2.914 | 10,082,134 | +7,274 | 7.79% | 29,383,200 |
| 2008-11-06 | 2008-11-04 | 2.763 | 10,074,860 | +43,646 | 7.79% | 27,838,501 |
| 2008-11-04 | 2008-10-31 | 2.653 | 10,031,214 | +36,371 | 7.75% | 26,614,700 |
| 2008-11-03 | 2008-10-30 | 2.474 | 9,994,843 | +65,469 | 7.72% | 24,732,001 |
| 2008-10-31 | 2008-10-29 | 2.667 | 9,929,374 | +7,274 | 7.67% | 26,480,999 |
| 2008-10-30 | 2008-10-28 | 2.337 | 9,922,100 | +7,274 | 7.67% | 23,188,000 |
| 2008-10-28 | 2008-10-24 | 2.914 | 9,914,826 | +7,274 | 7.66% | 28,895,601 |
| 2008-10-27 | 2008-10-23 | 3.203 | 9,907,552 | +7,275 | 7.66% | 31,734,601 |
| 2008-10-24 | 2008-10-22 | 3.244 | 9,900,277 | +14,548 | 7.65% | 32,119,599 |
| 2008-10-23 | 2008-10-21 | 3.368 | 9,885,729 | +21,823 | 7.64% | 33,295,501 |
| 2008-10-22 | 2008-10-20 | 3.506 | 9,863,906 | +29,097 | 7.62% | 34,578,000 |
| 2008-10-21 | 2008-10-17 | 3.231 | 9,834,809 | +7,274 | 7.60% | 31,772,000 |
| 2008-10-20 | 2008-10-16 | 3.134 | 9,827,535 | +14,549 | 7.59% | 30,802,801 |
| 2008-10-17 | 2008-10-15 | 3.368 | 9,812,986 | +36,371 | 7.58% | 33,050,500 |
| 2008-10-16 | 2008-10-14 | 3.437 | 9,776,615 | +14,549 | 7.55% | 33,600,001 |
| 2008-10-14 | 2008-10-10 | 3.244 | 9,762,066 | -14,549 | 7.54% | 31,671,199 |
| 2008-10-13 | 2008-10-09 | 3.574 | 9,776,615 | -58,194 | 7.55% | 34,944,001 |
| 2008-10-10 | 2008-10-08 | 3.478 | 9,834,809 | -36,371 | 7.60% | 34,205,600 |
| 2008-10-09 | 2008-10-06 | 3.849 | 9,871,180 | +21,823 | 7.63% | 37,995,999 |
| 2008-09-30 | 2008-09-26 | 4.014 | 9,849,357 | +7,274 | 7.61% | 39,536,798 |
| 2008-09-29 | 2008-09-25 | 4.124 | 9,842,083 | +7,274 | 7.61% | 40,589,999 |
| 2008-09-26 | 2008-09-24 | 3.987 | 9,834,809 | +7,274 | 7.60% | 39,208,000 |
| 2008-09-24 | 2008-09-22 | 4.124 | 9,827,535 | +7,275 | 7.59% | 40,530,002 |
| 2008-09-23 | 2008-09-19 | 3.835 | 9,820,260 | -65,469 | 7.59% | 37,664,999 |
| 2008-09-22 | 2008-09-18 | 3.162 | 9,885,729 | -43,645 | 7.64% | 31,257,001 |
| 2008-09-19 | 2008-09-17 | 3.299 | 9,929,374 | -43,646 | 7.67% | 32,759,999 |
| 2008-09-18 | 2008-09-16 | 3.437 | 9,973,020 | +7,274 | 7.71% | 34,275,000 |
| 2008-09-17 | 2008-09-12 | 3.849 | 9,965,746 | +36,372 | 7.70% | 38,360,001 |
| 2008-09-16 | 2008-09-11 | 3.918 | 9,929,374 | -21,823 | 7.67% | 38,902,499 |
| 2008-09-10 | 2008-09-08 | 4.193 | 9,951,197 | -7,274 | 7.69% | 41,723,999 |
| 2008-09-09 | 2008-09-05 | 4.262 | 9,958,471 | -7,275 | 7.70% | 42,438,998 |
| 2008-09-08 | 2008-09-04 | 4.399 | 9,965,746 | -43,645 | 7.70% | 43,840,001 |
| 2008-09-05 | 2008-09-03 | 4.495 | 10,009,391 | -7,275 | 7.73% | 44,995,199 |
| 2008-09-04 | 2008-09-02 | 4.619 | 10,016,666 | -7,274 | 7.74% | 46,267,202 |
| 2008-09-03 | 2008-09-01 | 4.660 | 10,023,940 | +14,549 | 7.75% | 46,714,201 |
| 2008-09-02 | 2008-08-29 | 4.674 | 10,009,391 | +7,274 | 7.73% | 46,783,999 |
| 2008-09-01 | 2008-08-28 | 4.605 | 10,002,117 | +14,549 | 7.73% | 46,062,500 |
| 2008-08-29 | 2008-08-27 | 4.468 | 9,987,568 | -14,549 | 7.72% | 44,622,498 |
| 2008-08-28 | 2008-08-26 | 4.413 | 10,002,117 | +7,274 | 7.73% | 44,137,500 |
| 2008-08-27 | 2008-08-25 | 4.537 | 9,994,843 | +7,275 | 7.72% | 45,342,001 |
| 2008-08-26 | 2008-08-21 | 4.495 | 9,987,568 | -14,549 | 7.72% | 44,897,098 |
| 2008-08-25 | 2008-08-20 | 4.523 | 10,002,117 | -14,549 | 7.73% | 45,237,500 |
| 2008-08-21 | 2008-08-19 | 4.234 | 10,016,666 | -21,822 | 7.74% | 42,411,602 |
| 2008-08-19 | 2008-08-15 | 5.128 | 10,038,488 | -7,275 | 7.76% | 51,473,998 |
| 2008-08-18 | 2008-08-14 | 5.018 | 10,045,763 | -14,548 | 7.76% | 50,406,502 |
| 2008-08-15 | 2008-08-13 | 5.018 | 10,060,311 | -7,274 | 7.77% | 50,479,499 |
| 2008-08-14 | 2008-08-12 | 5.224 | 10,067,585 | +14,548 | 7.78% | 52,591,998 |
| 2008-08-13 | 2008-08-11 | 5.430 | 10,053,037 | +7,274 | 7.77% | 54,589,001 |
| 2008-08-11 | 2008-08-07 | 5.636 | 10,045,763 | +50,920 | 7.76% | 56,621,002 |
| 2008-08-07 | 2008-08-04 | 5.829 | 9,994,843 | -21,823 | 7.72% | 58,257,601 |
| 2008-08-05 | 2008-08-01 | 5.733 | 10,016,666 | -7,274 | 7.74% | 57,420,903 |
| 2008-08-01 | 2008-07-30 | 5.829 | 10,023,940 | -7,274 | 7.75% | 58,427,201 |
| 2008-07-22 | 2008-07-18 | 6.049 | 10,031,214 | +7,274 | 7.75% | 60,675,999 |
| 2008-07-18 | 2008-07-16 | 6.461 | 10,023,940 | -14,548 | 7.75% | 64,766,001 |
| 2008-07-17 | 2008-07-15 | 5.733 | 10,038,488 | +7,274 | 7.76% | 57,545,998 |
| 2008-07-16 | 2008-07-14 | 5.843 | 10,031,214 | -36,371 | 7.75% | 58,607,499 |
| 2008-07-15 | 2008-07-11 | 5.774 | 10,067,585 | -7,275 | 7.78% | 58,127,998 |
| 2008-07-10 | 2008-07-08 | 5.650 | 10,074,860 | +7,275 | 7.79% | 56,923,502 |
| 2008-07-08 | 2008-07-04 | 5.513 | 10,067,585 | -29,097 | 7.78% | 55,498,398 |
| 2008-07-03 | 2008-06-30 | 5.650 | 10,096,682 | -43,646 | 7.80% | 57,046,797 |
| 2008-06-30 | 2008-06-26 | 6.049 | 10,140,328 | -7,274 | 7.84% | 61,335,999 |
| 2008-06-26 | 2008-06-24 | 6.186 | 10,147,602 | +29,097 | 7.84% | 62,774,998 |
| 2008-06-25 | 2008-06-23 | 6.200 | 10,118,505 | -14,549 | 7.82% | 62,734,098 |
| 2008-06-24 | 2008-06-20 | 6.282 | 10,133,054 | -29,097 | 7.83% | 63,660,101 |
| 2008-06-23 | 2008-06-19 | 6.351 | 10,162,151 | +14,549 | 7.85% | 64,541,401 |
| 2008-06-20 | 2008-06-18 | 6.351 | 10,147,602 | -7,275 | 7.84% | 64,448,998 |
| 2008-06-18 | 2008-06-16 | 6.530 | 10,154,877 | +72,743 | 7.85% | 66,310,002 |
| 2008-06-16 | 2008-06-12 | 6.571 | 10,082,134 | -14,548 | 7.79% | 66,250,800 |
| 2008-06-13 | 2008-06-11 | 6.640 | 10,096,682 | -7,275 | 7.80% | 67,040,397 |
| 2008-06-12 | 2008-06-10 | 6.736 | 10,103,957 | -7,274 | 7.81% | 68,061,002 |
| 2008-06-10 | 2008-06-05 | 6.764 | 10,111,231 | +7,274 | 7.81% | 68,388,000 |
| 2008-06-05 | 2008-06-03 | 6.805 | 10,103,957 | -7,274 | 7.81% | 68,755,502 |
| 2008-06-03 | 2008-05-30 | 6.819 | 10,111,231 | -14,549 | 7.81% | 68,944,000 |
| 2008-06-02 | 2008-05-29 | 6.874 | 10,125,780 | -21,822 | 7.82% | 69,600,003 |
| 2008-05-30 | 2008-05-28 | 6.874 | 10,147,602 | -21,823 | 7.84% | 69,749,997 |
| 2008-05-28 | 2008-05-26 | 6.874 | 10,169,425 | -65,469 | 7.86% | 69,899,999 |
| 2008-05-27 | 2008-05-23 | 6.846 | 10,234,894 | -43,645 | 7.91% | 70,068,603 |
| 2008-05-22 | 2008-05-20 | 6.832 | 10,278,539 | -7,274 | 7.94% | 70,226,099 |
| 2008-05-21 | 2008-05-19 | 6.764 | 10,285,813 | +14,548 | 7.95% | 69,568,797 |
| 2008-05-20 | 2008-05-16 | 6.846 | 10,271,265 | -7,274 | 7.94% | 70,317,601 |
| 2008-05-19 | 2008-05-15 | 6.901 | 10,278,539 | -7,274 | 7.94% | 70,932,599 |
| 2008-05-16 | 2008-05-14 | 6.887 | 10,285,813 | -7,275 | 7.95% | 70,841,397 |
| 2008-05-14 | 2008-05-09 | 6.984 | 10,293,088 | +21,823 | 7.95% | 71,882,002 |
| 2008-05-09 | 2008-05-07 | 6.736 | 10,271,265 | +7,274 | 7.94% | 69,188,001 |
| 2008-05-06 | 2008-05-02 | 6.681 | 10,263,991 | -7,274 | 7.93% | 68,574,602 |
| 2008-05-05 | 2008-04-30 | 6.874 | 10,271,265 | -29,097 | 7.94% | 70,600,001 |
| 2008-04-30 | 2008-04-28 | 6.791 | 10,300,362 | -80,017 | 7.96% | 69,950,400 |
| 2008-04-29 | 2008-04-25 | 6.764 | 10,380,379 | +7,274 | 8.02% | 70,208,401 |
| 2008-04-28 | 2008-04-24 | 6.791 | 10,373,105 | +7,275 | 8.02% | 70,444,402 |
| 2008-04-24 | 2008-04-22 | 6.764 | 10,365,830 | +14,548 | 8.01% | 70,109,997 |
| 2008-04-23 | 2008-04-21 | 6.764 | 10,351,282 | +7,274 | 8.00% | 70,011,601 |
| 2008-04-21 | 2008-04-17 | 6.599 | 10,344,008 | +7,275 | 7.99% | 68,256,003 |
| 2008-04-17 | 2008-04-15 | 6.667 | 10,336,733 | +7,274 | 7.99% | 68,918,498 |
| 2008-04-16 | 2008-04-14 | 6.695 | 10,329,459 | -7,274 | 7.98% | 69,154,000 |
| 2008-04-14 | 2008-04-10 | 6.667 | 10,336,733 | +7,274 | 7.99% | 68,918,498 |
| 2008-04-10 | 2008-04-08 | 6.860 | 10,329,459 | +21,823 | 7.98% | 70,858,000 |
| 2008-04-09 | 2008-04-07 | 6.832 | 10,307,636 | +7,274 | 7.97% | 70,424,898 |
| 2008-04-08 | 2008-04-03 | 6.860 | 10,300,362 | -36,371 | 7.96% | 70,658,400 |
| 2008-04-03 | 2008-04-01 | 6.654 | 10,336,733 | +7,274 | 7.99% | 68,776,398 |
| 2008-04-02 | 2008-03-31 | 6.764 | 10,329,459 | -7,274 | 7.98% | 69,864,000 |
| 2008-04-01 | 2008-03-28 | 7.011 | 10,336,733 | -36,372 | 7.99% | 72,470,998 |
| 2008-03-28 | 2008-03-26 | 7.148 | 10,373,105 | -14,548 | 8.02% | 74,152,003 |
| 2008-03-27 | 2008-03-25 | 6.874 | 10,387,653 | +80,017 | 8.03% | 71,399,999 |
| 2008-03-25 | 2008-03-19 | 6.599 | 10,307,636 | +14,548 | 7.97% | 68,015,998 |
| 2008-03-20 | 2008-03-18 | 6.200 | 10,293,088 | -58,194 | 7.95% | 63,816,502 |
| 2008-03-19 | 2008-03-17 | 6.667 | 10,351,282 | -29,097 | 8.00% | 69,015,501 |
| 2008-03-18 | 2008-03-14 | 7.066 | 10,380,379 | +7,274 | 8.02% | 73,347,801 |
| 2008-03-17 | 2008-03-13 | 6.901 | 10,373,105 | +7,275 | 8.02% | 71,585,202 |
| 2008-03-14 | 2008-03-12 | 7.080 | 10,365,830 | -7,275 | 8.01% | 73,387,497 |
| 2008-03-13 | 2008-03-11 | 7.011 | 10,373,105 | -7,274 | 8.02% | 72,726,003 |
| 2008-03-11 | 2008-03-07 | 7.148 | 10,380,379 | +21,823 | 8.02% | 74,204,001 |
| 2008-03-10 | 2008-03-06 | 7.286 | 10,358,556 | +7,274 | 8.00% | 75,471,999 |
| 2008-03-07 | 2008-03-05 | 7.423 | 10,351,282 | -14,548 | 8.00% | 76,842,001 |
| 2008-03-06 | 2008-03-04 | 7.039 | 10,365,830 | -14,549 | 8.01% | 72,959,997 |
| 2008-03-05 | 2008-03-03 | 7.561 | 10,380,379 | -7,274 | 8.02% | 78,485,001 |
| 2008-03-04 | 2008-02-29 | 7.808 | 10,387,653 | +21,823 | 8.03% | 81,110,399 |
| 2008-03-03 | 2008-02-28 | 7.960 | 10,365,830 | +218,228 | 8.01% | 82,507,497 |
| 2008-02-29 | 2008-02-27 | 7.960 | 10,147,602 | +43,645 | 7.84% | 80,770,497 |
| 2008-02-28 | 2008-02-26 | 7.891 | 10,103,957 | +29,097 | 7.81% | 79,728,602 |
| 2008-02-27 | 2008-02-25 | 7.492 | 10,074,860 | -14,548 | 7.79% | 75,482,502 |
| 2008-02-25 | 2008-02-21 | 6.846 | 10,089,408 | +7,274 | 7.80% | 69,072,598 |
| 2008-02-22 | 2008-02-20 | 6.874 | 10,082,134 | +14,549 | 7.79% | 69,300,000 |
| 2008-02-21 | 2008-02-19 | 6.805 | 10,067,585 | +36,371 | 7.78% | 68,507,997 |
| 2008-02-19 | 2008-02-15 | 6.667 | 10,031,214 | -14,549 | 7.75% | 66,881,499 |
| 2008-02-15 | 2008-02-13 | 6.599 | 10,045,763 | +29,097 | 7.76% | 66,288,002 |
| 2008-02-14 | 2008-02-12 | 6.612 | 10,016,666 | +7,275 | 7.74% | 66,233,703 |
| 2008-02-12 | 2008-02-06 | 6.626 | 10,009,391 | +29,097 | 7.73% | 66,323,198 |
| 2008-02-11 | 2008-02-04 | 6.736 | 9,980,294 | +7,274 | 7.71% | 67,227,998 |
| 2008-02-05 | 2008-02-01 | 6.887 | 9,973,020 | -14,548 | 7.71% | 68,687,100 |
| 2008-02-01 | 2008-01-30 | 6.832 | 9,987,568 | +29,097 | 7.72% | 68,238,097 |
| 2008-01-31 | 2008-01-29 | 6.942 | 9,958,471 | -14,549 | 7.70% | 69,134,497 |
| 2008-01-30 | 2008-01-28 | 6.777 | 9,973,020 | +43,646 | 7.71% | 67,590,300 |
| 2008-01-29 | 2008-01-25 | 6.461 | 9,929,374 | +21,822 | 7.67% | 64,154,998 |
| 2008-01-25 | 2008-01-23 | 6.186 | 9,907,552 | -7,274 | 7.66% | 61,290,003 |
| 2008-01-24 | 2008-01-22 | 5.911 | 9,914,826 | -58,194 | 7.66% | 58,609,001 |
| 2008-01-23 | 2008-01-21 | 6.681 | 9,973,020 | -29,097 | 7.71% | 66,630,600 |
| 2008-01-21 | 2008-01-17 | 6.420 | 10,002,117 | -36,371 | 7.73% | 64,212,500 |
| 2008-01-17 | 2008-01-15 | 6.805 | 10,038,488 | +14,548 | 7.76% | 68,309,998 |
| 2008-01-15 | 2008-01-11 | 6.667 | 10,023,940 | +29,097 | 7.75% | 66,833,001 |
| 2008-01-14 | 2008-01-10 | 6.887 | 9,994,843 | -14,548 | 7.72% | 68,837,402 |
| 2008-01-11 | 2008-01-09 | 6.805 | 10,009,391 | +7,274 | 7.73% | 68,111,998 |
| 2008-01-10 | 2008-01-08 | 6.874 | 10,002,117 | +29,097 | 7.73% | 68,750,000 |
| 2008-01-09 | 2008-01-07 | 6.887 | 9,973,020 | +14,549 | 7.71% | 68,687,100 |
| 2008-01-08 | 2008-01-04 | 6.805 | 9,958,471 | +14,548 | 7.70% | 67,765,497 |
| 2008-01-07 | 2008-01-03 | 6.901 | 9,943,923 | +14,549 | 7.68% | 68,623,401 |
| 2008-01-02 | 2007-12-27 | 6.667 | 9,929,374 | +14,548 | 7.67% | 66,202,498 |
| 2007-12-28 | 2007-12-24 | 6.874 | 9,914,826 | +7,274 | 7.66% | 68,150,001 |
| 2007-12-27 | 2007-12-20 | 6.750 | 9,907,552 | -14,548 | 7.66% | 66,874,203 |
| 2007-12-19 | 2007-12-17 | 6.709 | 9,922,100 | -14,549 | 7.67% | 66,563,199 |
| 2007-12-12 | 2007-12-10 | 7.286 | 9,936,649 | +14,549 | 7.68% | 72,398,003 |
| 2007-12-11 | 2007-12-07 | 7.231 | 9,922,100 | +43,646 | 7.67% | 71,746,399 |
| 2007-12-10 | 2007-12-06 | 7.465 | 9,878,454 | +14,548 | 7.63% | 73,739,396 |
| 2007-12-07 | 2007-12-05 | 7.410 | 9,863,906 | +7,274 | 7.62% | 73,088,400 |
| 2007-12-06 | 2007-12-04 | 7.272 | 9,856,632 | +7,275 | 7.62% | 71,679,502 |
| 2007-12-05 | 2007-12-03 | 7.148 | 9,849,357 | +7,274 | 7.61% | 70,407,997 |
| 2007-12-04 | 2007-11-30 | 6.874 | 9,842,083 | +65,468 | 7.61% | 67,649,999 |
| 2007-12-03 | 2007-11-29 | 6.956 | 9,776,615 | +14,549 | 7.55% | 68,006,402 |
| 2007-11-30 | 2007-11-28 | 7.011 | 9,762,066 | +7,274 | 7.54% | 68,441,998 |
| 2007-11-29 | 2007-11-27 | 6.874 | 9,754,792 | +14,549 | 7.54% | 67,050,000 |
| 2007-11-28 | 2007-11-26 | 6.860 | 9,740,243 | -21,823 | 7.53% | 66,816,097 |
| 2007-11-26 | 2007-11-22 | 6.874 | 9,762,066 | -7,274 | 7.54% | 67,099,998 |
| 2007-11-22 | 2007-11-20 | 6.832 | 9,769,340 | +7,274 | 7.55% | 66,747,097 |
| 2007-11-21 | 2007-11-19 | 6.832 | 9,762,066 | +7,274 | 7.54% | 66,697,398 |
| 2007-11-20 | 2007-11-16 | 7.080 | 9,754,792 | +21,823 | 7.54% | 69,061,500 |
| 2007-11-19 | 2007-11-15 | 7.300 | 9,732,969 | -7,274 | 7.52% | 71,047,799 |
| 2007-11-15 | 2007-11-13 | 7.258 | 9,740,243 | -14,549 | 7.53% | 70,699,197 |
| 2007-11-14 | 2007-11-12 | 7.396 | 9,754,792 | -36,371 | 7.54% | 72,145,800 |
| 2007-11-13 | 2007-11-09 | 7.698 | 9,791,163 | +14,548 | 7.57% | 75,375,998 |
| 2007-11-12 | 2007-11-08 | 7.272 | 9,776,615 | -14,548 | 7.55% | 71,097,602 |
| 2007-11-09 | 2007-11-07 | 7.423 | 9,791,163 | -29,097 | 7.57% | 72,683,998 |
| 2007-11-07 | 2007-11-05 | 7.313 | 9,820,260 | -72,743 | 7.59% | 71,819,997 |
| 2007-11-06 | 2007-11-02 | 7.231 | 9,893,003 | +21,823 | 7.64% | 71,536,000 |
| 2007-11-05 | 2007-11-01 | 7.506 | 9,871,180 | -14,549 | 7.63% | 74,092,198 |
| 2007-11-02 | 2007-10-31 | 7.245 | 9,885,729 | +7,275 | 7.64% | 71,619,302 |
| 2007-10-31 | 2007-10-29 | 7.300 | 9,878,454 | -7,275 | 7.63% | 72,109,796 |
| 2007-10-30 | 2007-10-26 | 7.423 | 9,885,729 | +36,372 | 7.64% | 73,386,002 |
| 2007-10-29 | 2007-10-25 | 7.506 | 9,849,357 | +14,548 | 7.61% | 73,928,397 |
| 2007-10-26 | 2007-10-24 | 7.588 | 9,834,809 | +50,920 | 7.60% | 74,630,401 |
| 2007-10-24 | 2007-10-22 | 7.217 | 9,783,889 | +7,274 | 7.56% | 70,612,500 |
| 2007-10-23 | 2007-10-18 | 7.465 | 9,776,615 | +21,823 | 7.55% | 72,979,202 |
| 2007-10-18 | 2007-10-16 | 7.740 | 9,754,792 | -647,410 | 7.54% | 75,498,300 |
| 2007-10-17 | 2007-10-15 | 7.767 | 10,402,202 | +58,194 | 8.04% | 80,795,002 |
| 2007-10-16 | 2007-10-12 | 7.946 | 10,344,008 | +21,823 | 7.99% | 82,191,603 |
| 2007-10-15 | 2007-10-11 | 8.097 | 10,322,185 | -7,274 | 7.98% | 83,579,102 |
| 2007-10-12 | 2007-10-10 | 8.001 | 10,329,459 | -7,274 | 7.98% | 82,644,000 |
| 2007-10-11 | 2007-10-09 | 8.042 | 10,336,733 | -21,823 | 7.99% | 83,128,498 |
| 2007-10-09 | 2007-10-05 | 8.152 | 10,358,556 | -14,549 | 8.00% | 84,443,199 |
| 2007-10-08 | 2007-10-04 | 8.248 | 10,373,105 | +7,275 | 8.02% | 85,560,003 |
| 2007-10-05 | 2007-10-03 | 7.561 | 10,365,830 | +7,274 | 8.01% | 78,374,997 |
| 2007-10-02 | 2007-09-27 | 7.327 | 10,358,556 | +36,371 | 8.00% | 75,899,199 |
| 2007-09-28 | 2007-09-25 | 7.300 | 10,322,185 | +7,274 | 7.98% | 75,348,902 |
| 2007-09-25 | 2007-09-21 | 7.698 | 10,314,911 | +29,098 | 7.97% | 79,408,004 |
| 2007-09-24 | 2007-09-20 | 7.423 | 10,285,813 | -21,823 | 7.95% | 76,355,997 |
| 2007-09-21 | 2007-09-19 | 6.997 | 10,307,636 | +14,548 | 7.97% | 72,125,298 |
| 2007-09-20 | 2007-09-18 | 6.599 | 10,293,088 | +7,275 | 7.95% | 67,920,002 |
| 2007-09-18 | 2007-09-14 | 6.805 | 10,285,813 | +18,185 | 7.95% | 69,992,997 |
| 2007-09-14 | 2007-09-12 | 6.901 | 10,267,628 | +43,646 | 7.93% | 70,857,302 |
| 2007-09-13 | 2007-09-11 | 6.764 | 10,223,982 | +7,274 | 7.90% | 69,150,599 |
| 2007-09-12 | 2007-09-10 | 6.736 | 10,216,708 | -43,646 | 7.89% | 68,820,501 |
| 2007-09-11 | 2007-09-07 | 6.709 | 10,260,354 | -7,274 | 7.93% | 68,832,403 |
| 2007-09-10 | 2007-09-06 | 6.722 | 10,267,628 | -21,823 | 7.93% | 69,022,352 |
| 2007-09-07 | 2007-09-05 | 6.805 | 10,289,451 | -7,274 | 7.95% | 70,017,753 |
| 2007-09-06 | 2007-09-04 | 6.764 | 10,296,725 | +14,549 | 7.96% | 69,642,601 |
| 2007-09-05 | 2007-09-03 | 6.681 | 10,282,176 | -7,275 | 7.95% | 68,696,098 |
| 2007-09-04 | 2007-08-31 | 6.874 | 10,289,451 | -14,548 | 7.95% | 70,725,003 |
| 2007-08-31 | 2007-08-29 | 6.667 | 10,303,999 | -7,274 | 7.96% | 68,700,249 |
| 2007-08-30 | 2007-08-28 | 6.681 | 10,311,273 | +14,548 | 7.97% | 68,890,498 |
| 2007-08-29 | 2007-08-27 | 7.039 | 10,296,725 | +7,274 | 7.96% | 72,473,601 |
| 2007-08-28 | 2007-08-24 | 7.245 | 10,289,451 | -14,548 | 7.95% | 74,544,153 |
| 2007-08-27 | 2007-08-23 | 7.258 | 10,303,999 | +58,194 | 7.96% | 74,791,199 |
| 2007-08-24 | 2007-08-22 | 6.887 | 10,245,805 | -7,274 | 7.92% | 70,565,850 |
| 2007-08-23 | 2007-08-21 | 6.819 | 10,253,079 | -21,823 | 7.92% | 69,911,198 |
| 2007-08-22 | 2007-08-20 | 6.736 | 10,274,902 | +72,743 | 7.94% | 69,212,500 |
| 2007-08-21 | 2007-08-17 | 6.076 | 10,202,159 | -87,292 | 7.88% | 61,990,498 |
| 2007-08-20 | 2007-08-16 | 6.654 | 10,289,451 | +7,275 | 7.95% | 68,461,803 |
| 2007-08-17 | 2007-08-15 | 7.258 | 10,282,176 | +7,274 | 7.95% | 74,632,798 |
| 2007-08-16 | 2007-08-14 | 7.355 | 10,274,902 | +87,291 | 7.94% | 75,568,750 |
| 2007-08-15 | 2007-08-13 | 7.011 | 10,187,611 | +7,274 | 7.87% | 71,425,501 |
| 2007-08-14 | 2007-08-10 | 6.832 | 10,180,337 | -14,548 | 7.87% | 69,555,153 |
| 2007-08-13 | 2007-08-09 | 6.874 | 10,194,885 | +7,274 | 7.88% | 70,074,999 |
| 2007-08-10 | 2007-08-08 | 6.860 | 10,187,611 | +21,823 | 7.87% | 69,884,951 |
| 2007-08-09 | 2007-08-07 | 6.764 | 10,165,788 | -3,637 | 7.86% | 68,757,000 |
| 2007-08-08 | 2007-08-06 | 6.736 | 10,169,425 | -36,372 | 7.86% | 68,501,999 |
| 2007-08-06 | 2007-08-02 | 7.011 | 10,205,797 | +101,840 | 7.89% | 71,553,003 |
| 2007-08-03 | 2007-08-01 | 7.121 | 10,103,957 | -7,274 | 7.81% | 71,950,202 |
| 2007-08-02 | 2007-07-31 | 7.410 | 10,111,231 | +7,274 | 7.81% | 74,921,000 |
| 2007-08-01 | 2007-07-30 | 7.190 | 10,103,957 | -36,371 | 7.81% | 72,644,702 |
| 2007-07-30 | 2007-07-26 | 7.602 | 10,140,328 | +21,823 | 7.84% | 77,088,199 |
| 2007-07-27 | 2007-07-25 | 7.822 | 10,118,505 | -14,549 | 7.82% | 79,147,898 |
| 2007-07-25 | 2007-07-23 | 6.846 | 10,133,054 | -7,274 | 7.83% | 69,371,401 |
| 2007-07-24 | 2007-07-20 | 7.011 | 10,140,328 | +7,274 | 7.84% | 71,093,999 |
| 2007-07-20 | 2007-07-18 | 7.286 | 10,133,054 | +7,274 | 7.83% | 73,829,001 |
| 2007-07-19 | 2007-07-17 | 7.080 | 10,125,780 | +29,098 | 7.82% | 71,688,003 |
| 2007-07-17 | 2007-07-13 | 7.341 | 10,096,682 | +14,548 | 7.80% | 74,119,196 |
| 2007-07-16 | 2007-07-12 | 7.286 | 10,082,134 | -21,823 | 7.79% | 73,458,000 |
| 2007-07-12 | 2007-07-10 | 7.148 | 10,103,957 | +65,469 | 7.81% | 72,228,002 |
| 2007-07-11 | 2007-07-09 | 7.561 | 10,038,488 | -29,097 | 7.76% | 75,899,997 |
| 2007-07-09 | 2007-07-05 | 6.049 | 10,067,585 | +14,548 | 7.78% | 60,895,997 |
| 2007-07-06 | 2007-07-04 | 5.870 | 10,053,037 | -14,548 | 7.77% | 59,011,401 |
| 2007-07-05 | 2007-07-03 | 5.623 | 10,067,585 | +14,548 | 7.78% | 56,605,598 |
| 2007-07-03 | 2007-06-28 | 5.444 | 10,053,037 | -14,548 | 7.77% | 54,727,201 |
| 2007-06-29 | 2007-06-27 | 5.361 | 10,067,585 | +14,548 | 7.78% | 53,975,998 |
| 2007-06-28 | 2007-06-26 | 5.458 | 10,053,037 | +7,274 | 7.77% | 54,865,401 |
| 2007-06-27 | 2007-06-25 | 5.430 | 10,045,763 | +29,097 | 7.76% | 54,549,502 |
| 2007-06-26 | 2007-06-22 | 5.485 | 10,016,666 | 7.74% | 54,942,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy