History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 10,970,262 | +0 | 5.48% | 26,877,142 |
| 2025-10-13 | 2025-10-09 | 2.480 | 10,970,262 | +0 | 5.48% | 27,206,250 |
| 2025-10-10 | 2025-10-08 | 2.430 | 10,970,262 | -5,000 | 5.48% | 26,657,737 |
| 2025-10-09 | 2025-10-06 | 2.530 | 10,975,262 | -31,250 | 5.48% | 27,767,413 |
| 2025-10-03 | 2025-09-30 | 2.570 | 11,006,512 | -2,200 | 5.50% | 28,286,736 |
| 2025-10-02 | 2025-09-29 | 2.530 | 11,008,712 | -25 | 5.50% | 27,852,041 |
| 2025-09-30 | 2025-09-26 | 2.440 | 11,008,737 | -2,400 | 5.50% | 26,861,318 |
| 2025-09-29 | 2025-09-25 | 2.370 | 11,011,137 | -5,600 | 5.50% | 26,096,395 |
| 2025-09-26 | 2025-09-24 | 2.390 | 11,016,737 | -600 | 5.50% | 26,330,001 |
| 2025-09-22 | 2025-09-18 | 2.500 | 11,017,337 | -7,600 | 5.50% | 27,543,342 |
| 2025-09-10 | 2025-09-08 | 2.530 | 11,024,937 | -10,000 | 5.51% | 27,893,091 |
| 2025-09-02 | 2025-08-29 | 2.540 | 11,034,937 | -50 | 5.51% | 28,028,740 |
| 2025-08-28 | 2025-08-26 | 2.690 | 11,034,987 | -2,000 | 5.51% | 29,684,115 |
| 2025-08-25 | 2025-08-21 | 2.700 | 11,036,987 | -6,000 | 5.51% | 29,799,865 |
| 2025-08-20 | 2025-08-18 | 2.680 | 11,042,987 | -22,500 | 5.52% | 29,595,205 |
| 2025-08-15 | 2025-08-13 | 2.680 | 11,065,487 | -125 | 5.53% | 29,655,505 |
| 2025-08-12 | 2025-08-08 | 2.690 | 11,065,612 | -4,000 | 5.53% | 29,766,496 |
| 2025-08-08 | 2025-08-06 | 2.660 | 11,069,612 | -11,250 | 5.53% | 29,445,168 |
| 2025-08-04 | 2025-07-31 | 2.620 | 11,080,862 | -1,750 | 5.54% | 29,031,858 |
| 2025-07-31 | 2025-07-29 | 2.720 | 11,082,612 | -100 | 5.54% | 30,144,705 |
| 2025-07-16 | 2025-07-14 | 3.070 | 11,082,712 | -22,400 | 5.54% | 34,023,926 |
| 2025-07-11 | 2025-07-09 | 2.780 | 11,105,112 | -23,550 | 5.55% | 30,872,211 |
| 2025-07-10 | 2025-07-08 | 2.750 | 11,128,662 | -100 | 5.56% | 30,603,820 |
| 2025-07-08 | 2025-07-04 | 2.810 | 11,128,762 | -78,950 | 5.56% | 31,271,821 |
| 2025-07-07 | 2025-07-03 | 2.800 | 11,207,712 | -200 | 5.60% | 31,381,594 |
| 2025-07-04 | 2025-07-02 | 2.690 | 11,207,912 | -3,600 | 5.60% | 30,149,283 |
| 2025-07-02 | 2025-06-27 | 2.470 | 11,211,512 | -200 | 5.60% | 27,692,435 |
| 2025-06-30 | 2025-06-26 | 2.440 | 11,211,712 | -400 | 5.60% | 27,356,577 |
| 2025-06-17 | 2025-06-13 | 2.370 | 11,212,112 | -200 | 5.60% | 26,572,705 |
| 2025-04-28 | 2025-04-24 | 1.880 | 11,212,312 | -200 | 5.60% | 21,079,147 |
| 2025-04-24 | 2025-04-22 | 2.070 | 11,212,512 | -450 | 5.60% | 23,209,900 |
| 2025-04-15 | 2025-04-11 | 1.680 | 11,212,962 | -50 | 5.60% | 18,837,776 |
| 2025-04-01 | 2025-03-28 | 1.860 | 11,213,012 | -7,800 | 5.60% | 20,856,202 |
| 2025-03-25 | 2025-03-21 | 1.950 | 11,220,812 | +74,400 | 5.61% | 21,880,583 |
| 2025-03-21 | 2025-03-19 | 1.990 | 11,146,412 | +600 | 5.57% | 22,181,360 |
| 2025-03-20 | 2025-03-18 | 2.010 | 11,145,812 | -200 | 5.57% | 22,403,082 |
| 2025-03-11 | 2025-03-07 | 1.820 | 11,146,012 | -11,200 | 5.57% | 20,285,742 |
| 2025-03-04 | 2025-02-28 | 1.730 | 11,157,212 | -200 | 5.57% | 19,301,977 |
| 2025-02-28 | 2025-02-26 | 1.810 | 11,157,412 | -1,400 | 5.57% | 20,194,916 |
| 2025-02-27 | 2025-02-25 | 1.810 | 11,158,812 | -125 | 5.58% | 20,197,450 |
| 2025-02-25 | 2025-02-21 | 1.780 | 11,158,937 | -11,400 | 5.58% | 19,862,908 |
| 2025-02-24 | 2025-02-20 | 1.770 | 11,170,337 | -200 | 5.58% | 19,771,496 |
| 2025-02-21 | 2025-02-19 | 1.750 | 11,170,537 | -4,275 | 5.58% | 19,548,440 |
| 2025-02-20 | 2025-02-18 | 1.740 | 11,174,812 | +5,775 | 5.58% | 19,444,173 |
| 2025-02-19 | 2025-02-17 | 1.750 | 11,169,037 | -400 | 5.58% | 19,545,815 |
| 2025-02-04 | 2025-01-28 | 1.660 | 11,169,437 | -5,200 | 5.58% | 18,541,265 |
| 2025-01-09 | 2025-01-07 | 1.780 | 11,174,637 | -125 | 5.58% | 19,890,854 |
| 2024-12-18 | 2024-12-16 | 2.080 | 11,174,762 | -16,100 | 5.58% | 23,243,505 |
| 2024-12-13 | 2024-12-11 | 2.150 | 11,190,862 | -100 | 5.59% | 24,060,353 |
| 2024-12-05 | 2024-12-03 | 2.200 | 11,190,962 | -16,875 | 5.59% | 24,620,116 |
| 2024-11-26 | 2024-11-22 | 2.050 | 11,207,837 | -100 | 5.60% | 22,976,066 |
| 2024-11-22 | 2024-11-20 | 2.150 | 11,207,937 | -11,200 | 5.60% | 24,097,065 |
| 2024-11-18 | 2024-11-14 | 2.190 | 11,219,137 | -15,000 | 5.61% | 24,569,910 |
| 2024-11-14 | 2024-11-12 | 2.360 | 11,234,137 | -1,000 | 5.61% | 26,512,563 |
| 2024-11-13 | 2024-11-11 | 2.570 | 11,235,137 | -200 | 5.61% | 28,874,302 |
| 2024-11-12 | 2024-11-08 | 2.460 | 11,235,337 | -200 | 5.61% | 27,638,929 |
| 2024-11-01 | 2024-10-30 | 2.400 | 11,235,537 | -1,000 | 5.61% | 26,965,289 |
| 2024-10-29 | 2024-10-25 | 2.140 | 11,236,537 | -6,000 | 5.61% | 24,046,189 |
| 2024-10-25 | 2024-10-23 | 2.300 | 11,242,537 | -2,200 | 5.62% | 25,857,835 |
| 2024-10-23 | 2024-10-21 | 2.210 | 11,244,737 | -19,000 | 5.62% | 24,850,869 |
| 2024-10-22 | 2024-10-18 | 1.990 | 11,263,737 | -1,600 | 5.63% | 22,414,837 |
| 2024-10-21 | 2024-10-17 | 1.840 | 11,265,337 | -26,200 | 5.63% | 20,728,220 |
| 2024-10-18 | 2024-10-16 | 1.850 | 11,291,537 | -83,750 | 5.64% | 20,889,343 |
| 2024-10-10 | 2024-10-08 | 1.990 | 11,375,287 | -7,450 | 5.68% | 22,636,821 |
| 2024-10-09 | 2024-10-07 | 2.400 | 11,382,737 | -23,000 | 5.69% | 27,318,569 |
| 2024-10-08 | 2024-10-04 | 1.940 | 11,405,737 | -5,000 | 5.70% | 22,127,130 |
| 2024-10-07 | 2024-10-03 | 1.850 | 11,410,737 | -6,000 | 5.70% | 21,109,863 |
| 2024-10-03 | 2024-09-30 | 1.810 | 11,416,737 | -200 | 5.70% | 20,664,294 |
| 2024-10-02 | 2024-09-27 | 1.650 | 11,416,937 | -200 | 5.70% | 18,837,946 |
| 2024-09-24 | 2024-09-20 | 1.420 | 11,417,137 | -20,200 | 5.70% | 16,212,335 |
| 2024-09-23 | 2024-09-19 | 1.410 | 11,437,337 | -200 | 5.71% | 16,126,645 |
| 2024-09-10 | 2024-09-05 | 1.440 | 11,437,537 | -200 | 5.71% | 16,470,053 |
| 2024-09-04 | 2024-09-02 | 1.440 | 11,437,737 | -200 | 5.71% | 16,470,341 |
| 2024-09-03 | 2024-08-30 | 1.440 | 11,437,937 | -400 | 5.72% | 16,470,629 |
| 2024-09-02 | 2024-08-29 | 1.450 | 11,438,337 | -400 | 5.72% | 16,585,589 |
| 2024-08-28 | 2024-08-26 | 1.440 | 11,438,737 | -400 | 5.72% | 16,471,781 |
| 2024-08-26 | 2024-08-22 | 1.440 | 11,439,137 | -400 | 5.72% | 16,472,357 |
| 2024-08-22 | 2024-08-20 | 1.480 | 11,439,537 | -200 | 5.72% | 16,930,515 |
| 2024-08-21 | 2024-08-19 | 1.530 | 11,439,737 | -7,600 | 5.72% | 17,502,798 |
| 2024-08-19 | 2024-08-15 | 1.570 | 11,447,337 | -200 | 5.72% | 17,972,319 |
| 2024-08-15 | 2024-08-13 | 1.680 | 11,447,537 | -400 | 5.72% | 19,231,862 |
| 2024-08-13 | 2024-08-09 | 1.510 | 11,447,937 | -600 | 5.72% | 17,286,385 |
| 2024-08-12 | 2024-08-08 | 1.530 | 11,448,537 | -600 | 5.72% | 17,516,262 |
| 2024-08-09 | 2024-08-07 | 1.500 | 11,449,137 | -400 | 5.72% | 17,173,706 |
| 2024-08-08 | 2024-08-06 | 1.500 | 11,449,537 | -1,200 | 5.72% | 17,174,306 |
| 2024-08-07 | 2024-08-05 | 1.470 | 11,450,737 | -600 | 5.72% | 16,832,583 |
| 2024-08-06 | 2024-08-02 | 1.550 | 11,451,337 | -200 | 5.72% | 17,749,572 |
| 2024-08-05 | 2024-08-01 | 1.570 | 11,451,537 | -600 | 5.72% | 17,978,913 |
| 2024-08-02 | 2024-07-31 | 1.560 | 11,452,137 | -200 | 5.72% | 17,865,334 |
| 2024-08-01 | 2024-07-30 | 1.490 | 11,452,337 | -400 | 5.72% | 17,063,982 |
| 2024-07-31 | 2024-07-29 | 1.510 | 11,452,737 | -600 | 5.72% | 17,293,633 |
| 2024-07-30 | 2024-07-26 | 1.460 | 11,453,337 | -56,750 | 5.72% | 16,721,872 |
| 2024-07-29 | 2024-07-25 | 1.450 | 11,510,087 | -600 | 5.75% | 16,689,626 |
| 2024-07-26 | 2024-07-24 | 1.520 | 11,510,687 | -200 | 5.75% | 17,496,244 |
| 2024-07-25 | 2024-07-23 | 1.560 | 11,510,887 | -400 | 5.75% | 17,956,984 |
| 2024-07-23 | 2024-07-19 | 1.580 | 11,511,287 | -400 | 5.75% | 18,187,833 |
| 2024-07-22 | 2024-07-18 | 1.590 | 11,511,687 | -200 | 5.75% | 18,303,582 |
| 2024-07-19 | 2024-07-17 | 1.590 | 11,511,887 | -200 | 5.75% | 18,303,900 |
| 2024-07-18 | 2024-07-16 | 1.590 | 11,512,087 | -600 | 5.75% | 18,304,218 |
| 2024-07-16 | 2024-07-12 | 1.610 | 11,512,687 | -45,200 | 5.75% | 18,535,426 |
| 2024-07-15 | 2024-07-11 | 1.600 | 11,557,887 | -250 | 5.77% | 18,492,619 |
| 2024-07-10 | 2024-07-08 | 1.540 | 11,558,137 | -300 | 5.78% | 17,799,531 |
| 2024-07-08 | 2024-07-04 | 1.600 | 11,558,437 | -200 | 5.78% | 18,493,499 |
| 2024-07-05 | 2024-07-03 | 1.600 | 11,558,637 | -600 | 5.78% | 18,493,819 |
| 2024-07-04 | 2024-07-02 | 1.580 | 11,559,237 | -400 | 5.78% | 18,263,594 |
| 2024-07-03 | 2024-06-28 | 1.590 | 11,559,637 | -300 | 5.78% | 18,379,823 |
| 2024-07-02 | 2024-06-27 | 1.560 | 11,559,937 | -200 | 5.78% | 18,033,502 |
| 2024-06-28 | 2024-06-26 | 1.580 | 11,560,137 | -200 | 5.78% | 18,265,016 |
| 2024-06-27 | 2024-06-25 | 1.580 | 11,560,337 | -400 | 5.78% | 18,265,332 |
| 2024-06-26 | 2024-06-24 | 1.580 | 11,560,737 | -400 | 5.78% | 18,265,964 |
| 2024-06-25 | 2024-06-21 | 1.610 | 11,561,137 | -200 | 5.78% | 18,613,431 |
| 2024-06-24 | 2024-06-20 | 1.610 | 11,561,337 | -200 | 5.78% | 18,613,753 |
| 2024-06-21 | 2024-06-19 | 1.620 | 11,561,537 | -600 | 5.78% | 18,729,690 |
| 2024-06-20 | 2024-06-18 | 1.620 | 11,562,137 | -600 | 5.78% | 18,730,662 |
| 2024-06-19 | 2024-06-17 | 1.620 | 11,562,737 | -30,200 | 5.78% | 18,731,634 |
| 2024-06-18 | 2024-06-14 | 1.590 | 11,592,937 | -400 | 5.79% | 18,432,770 |
| 2024-06-17 | 2024-06-13 | 1.600 | 11,593,337 | +19,800 | 5.79% | 18,549,339 |
| 2024-06-14 | 2024-06-12 | 1.610 | 11,573,537 | -400 | 5.78% | 18,633,395 |
| 2024-06-13 | 2024-06-11 | 1.600 | 11,573,937 | -4,200 | 5.78% | 18,518,299 |
| 2024-06-12 | 2024-06-07 | 1.650 | 11,578,137 | -200 | 5.79% | 19,103,926 |
| 2024-06-11 | 2024-06-06 | 1.620 | 11,578,337 | -1,000 | 5.79% | 18,756,906 |
| 2024-06-07 | 2024-06-05 | 1.730 | 11,579,337 | -400 | 5.79% | 20,032,253 |
| 2024-06-06 | 2024-06-04 | 1.730 | 11,579,737 | -1,000 | 5.79% | 20,032,945 |
| 2024-06-05 | 2024-06-03 | 1.740 | 11,580,737 | -2,400 | 5.79% | 20,150,482 |
| 2024-06-04 | 2024-05-31 | 1.750 | 11,583,137 | -600 | 5.79% | 20,270,490 |
| 2024-06-03 | 2024-05-30 | 1.770 | 11,583,737 | -400 | 5.79% | 20,503,214 |
| 2024-05-31 | 2024-05-29 | 1.770 | 11,584,137 | -200 | 5.79% | 20,503,922 |
| 2024-05-30 | 2024-05-28 | 1.760 | 11,584,337 | -600 | 5.79% | 20,388,433 |
| 2024-05-29 | 2024-05-27 | 1.800 | 11,584,937 | -1,000 | 5.79% | 20,852,887 |
| 2024-05-28 | 2024-05-24 | 1.820 | 11,585,937 | -400 | 5.79% | 21,086,405 |
| 2024-05-27 | 2024-05-23 | 1.870 | 11,586,337 | -8,600 | 5.79% | 21,666,450 |
| 2024-05-24 | 2024-05-22 | 1.850 | 11,594,937 | -600 | 5.79% | 21,450,633 |
| 2024-05-23 | 2024-05-21 | 1.770 | 11,595,537 | -400 | 5.79% | 20,524,100 |
| 2024-05-22 | 2024-05-20 | 1.820 | 11,595,937 | -600 | 5.79% | 21,104,605 |
| 2024-05-21 | 2024-05-17 | 1.800 | 11,596,537 | -400 | 5.79% | 20,873,767 |
| 2024-05-20 | 2024-05-16 | 1.790 | 11,596,937 | -8,050 | 5.79% | 20,758,517 |
| 2024-05-17 | 2024-05-14 | 1.800 | 11,604,987 | -600 | 5.80% | 20,888,977 |
| 2024-05-16 | 2024-05-13 | 1.770 | 11,605,587 | -675 | 5.80% | 20,541,889 |
| 2024-05-14 | 2024-05-10 | 1.770 | 11,606,262 | -400 | 5.80% | 20,543,084 |
| 2024-05-13 | 2024-05-09 | 1.750 | 11,606,662 | +11,400 | 5.80% | 20,311,658 |
| 2024-05-10 | 2024-05-08 | 1.710 | 11,595,262 | +800 | 5.79% | 19,827,898 |
| 2024-05-09 | 2024-05-07 | 1.760 | 11,594,462 | -400 | 5.79% | 20,406,253 |
| 2024-05-06 | 2024-05-02 | 1.890 | 11,594,862 | -1,200 | 5.79% | 21,914,289 |
| 2024-05-03 | 2024-04-30 | 1.750 | 11,596,062 | -600 | 5.79% | 20,293,108 |
| 2024-04-30 | 2024-04-26 | 1.760 | 11,596,662 | -400 | 5.79% | 20,410,125 |
| 2024-04-29 | 2024-04-25 | 1.730 | 11,597,062 | -200 | 5.79% | 20,062,917 |
| 2024-04-26 | 2024-04-24 | 1.720 | 11,597,262 | -600 | 5.79% | 19,947,291 |
| 2024-04-25 | 2024-04-23 | 1.720 | 11,597,862 | -400 | 5.79% | 19,948,323 |
| 2024-04-24 | 2024-04-22 | 1.720 | 11,598,262 | -400 | 5.80% | 19,949,011 |
| 2024-04-23 | 2024-04-19 | 1.720 | 11,598,662 | -200 | 5.80% | 19,949,699 |
| 2024-04-22 | 2024-04-18 | 1.760 | 11,598,862 | -5,200 | 5.80% | 20,413,997 |
| 2024-04-19 | 2024-04-17 | 1.730 | 11,604,062 | -2,400 | 5.80% | 20,075,027 |
| 2024-04-18 | 2024-04-16 | 1.650 | 11,606,462 | -14,800 | 5.80% | 19,150,662 |
| 2024-04-17 | 2024-04-15 | 1.730 | 11,621,262 | -200 | 5.81% | 20,104,783 |
| 2024-04-16 | 2024-04-12 | 1.820 | 11,621,462 | -400 | 5.81% | 21,151,061 |
| 2024-04-15 | 2024-04-11 | 1.790 | 11,621,862 | -400 | 5.81% | 20,803,133 |
| 2024-04-12 | 2024-04-10 | 1.740 | 11,622,262 | -200 | 5.81% | 20,222,736 |
| 2024-04-11 | 2024-04-09 | 1.770 | 11,622,462 | -200 | 5.81% | 20,571,758 |
| 2024-04-10 | 2024-04-08 | 1.720 | 11,622,662 | -200 | 5.81% | 19,990,979 |
| 2024-04-09 | 2024-04-05 | 1.780 | 11,622,862 | -200 | 5.81% | 20,688,694 |
| 2024-04-08 | 2024-04-03 | 1.750 | 11,623,062 | -39,000 | 5.81% | 20,340,358 |
| 2024-04-05 | 2024-04-02 | 1.700 | 11,662,062 | -450 | 5.83% | 19,825,505 |
| 2024-04-03 | 2024-03-28 | 1.720 | 11,662,512 | -600 | 5.83% | 20,059,521 |
| 2024-04-02 | 2024-03-27 | 1.690 | 11,663,112 | -400 | 5.83% | 19,710,659 |
| 2024-03-28 | 2024-03-26 | 1.720 | 11,663,512 | -200 | 5.83% | 20,061,241 |
| 2024-03-27 | 2024-03-25 | 1.700 | 11,663,712 | -600 | 5.83% | 19,828,310 |
| 2024-03-26 | 2024-03-22 | 1.740 | 11,664,312 | -775 | 5.83% | 20,295,903 |
| 2024-03-25 | 2024-03-21 | 1.750 | 11,665,087 | -800 | 5.83% | 20,413,902 |
| 2024-03-22 | 2024-03-20 | 1.750 | 11,665,887 | -28,500 | 5.83% | 20,415,302 |
| 2024-03-21 | 2024-03-19 | 1.700 | 11,694,387 | -600 | 5.84% | 19,880,458 |
| 2024-03-20 | 2024-03-18 | 1.740 | 11,694,987 | -1,000 | 5.84% | 20,349,277 |
| 2024-03-19 | 2024-03-15 | 1.820 | 11,695,987 | -7,050 | 5.84% | 21,286,696 |
| 2024-03-18 | 2024-03-14 | 1.620 | 11,703,037 | -11,850 | 5.85% | 18,958,920 |
| 2024-03-15 | 2024-03-13 | 1.610 | 11,714,887 | -200 | 5.85% | 18,860,968 |
| 2024-03-14 | 2024-03-12 | 1.650 | 11,715,087 | -200 | 5.85% | 19,329,894 |
| 2024-03-13 | 2024-03-11 | 1.620 | 11,715,287 | -8,400 | 5.85% | 18,978,765 |
| 2024-03-12 | 2024-03-08 | 1.630 | 11,723,687 | -1,000 | 5.86% | 19,109,610 |
| 2024-03-11 | 2024-03-07 | 1.640 | 11,724,687 | -400 | 5.86% | 19,228,487 |
| 2024-03-08 | 2024-03-06 | 1.660 | 11,725,087 | -12,250 | 5.86% | 19,463,644 |
| 2024-03-07 | 2024-03-05 | 1.620 | 11,737,337 | -9,500 | 5.86% | 19,014,486 |
| 2024-03-06 | 2024-03-04 | 1.630 | 11,746,837 | -600 | 5.87% | 19,147,344 |
| 2024-03-05 | 2024-03-01 | 1.650 | 11,747,437 | -600 | 5.87% | 19,383,271 |
| 2024-03-04 | 2024-02-29 | 1.670 | 11,748,037 | -200 | 5.87% | 19,619,222 |
| 2024-03-01 | 2024-02-28 | 1.650 | 11,748,237 | -400 | 5.87% | 19,384,591 |
| 2024-02-29 | 2024-02-27 | 1.700 | 11,748,637 | -3,950 | 5.87% | 19,972,683 |
| 2024-02-28 | 2024-02-26 | 1.710 | 11,752,587 | -400 | 5.87% | 20,096,924 |
| 2024-02-26 | 2024-02-22 | 1.640 | 11,752,987 | -400 | 5.87% | 19,274,899 |
| 2024-02-23 | 2024-02-21 | 1.630 | 11,753,387 | -800 | 5.87% | 19,158,021 |
| 2024-02-22 | 2024-02-20 | 1.610 | 11,754,187 | -200 | 5.87% | 18,924,241 |
| 2024-02-21 | 2024-02-19 | 1.600 | 11,754,387 | -200 | 5.87% | 18,807,019 |
| 2024-02-20 | 2024-02-16 | 1.590 | 11,754,587 | -56,450 | 5.87% | 18,689,793 |
| 2024-02-19 | 2024-02-15 | 1.600 | 11,811,037 | -200 | 5.90% | 18,897,659 |
| 2024-02-16 | 2024-02-14 | 1.610 | 11,811,237 | -11,200 | 5.90% | 19,016,092 |
| 2024-02-15 | 2024-02-09 | 1.680 | 11,822,437 | -400 | 5.91% | 19,861,694 |
| 2024-02-14 | 2024-02-07 | 1.650 | 11,822,837 | -1,400 | 5.91% | 19,507,681 |
| 2024-02-08 | 2024-02-06 | 1.650 | 11,824,237 | -800 | 5.91% | 19,509,991 |
| 2024-02-07 | 2024-02-05 | 1.590 | 11,825,037 | -36,000 | 5.91% | 18,801,809 |
| 2024-02-05 | 2024-02-01 | 1.600 | 11,861,037 | -200 | 5.93% | 18,977,659 |
| 2024-01-31 | 2024-01-29 | 1.730 | 11,861,237 | -350 | 5.93% | 20,519,940 |
| 2024-01-30 | 2024-01-26 | 1.780 | 11,861,587 | -400 | 5.93% | 21,113,625 |
| 2024-01-29 | 2024-01-25 | 1.800 | 11,861,987 | -1,000 | 5.93% | 21,351,577 |
| 2024-01-26 | 2024-01-24 | 1.720 | 11,862,987 | -20,200 | 5.93% | 20,404,338 |
| 2024-01-25 | 2024-01-23 | 1.610 | 11,883,187 | -450 | 5.94% | 19,131,931 |
| 2024-01-23 | 2024-01-19 | 1.630 | 11,883,637 | -200 | 5.94% | 19,370,328 |
| 2024-01-19 | 2024-01-17 | 1.730 | 11,883,837 | -12,900 | 5.94% | 20,559,038 |
| 2024-01-18 | 2024-01-16 | 1.750 | 11,896,737 | -25 | 5.94% | 20,819,290 |
| 2024-01-17 | 2024-01-15 | 1.790 | 11,896,762 | -200 | 5.94% | 21,295,204 |
| 2024-01-16 | 2024-01-12 | 1.800 | 11,896,962 | -15,400 | 5.94% | 21,414,532 |
| 2024-01-15 | 2024-01-11 | 1.780 | 11,912,362 | -22,600 | 5.95% | 21,204,004 |
| 2024-01-12 | 2024-01-10 | 1.780 | 11,934,962 | -22,600 | 5.96% | 21,244,232 |
| 2024-01-11 | 2024-01-09 | 1.780 | 11,957,562 | -400 | 5.97% | 21,284,460 |
| 2024-01-09 | 2024-01-05 | 1.760 | 11,957,962 | -400 | 5.97% | 21,046,013 |
| 2024-01-08 | 2024-01-04 | 1.780 | 11,958,362 | -200 | 5.98% | 21,285,884 |
| 2024-01-03 | 2023-12-29 | 1.760 | 11,958,562 | -65,600 | 5.98% | 21,047,069 |
| 2024-01-02 | 2023-12-28 | 1.740 | 12,024,162 | -600 | 6.01% | 20,922,042 |
| 2023-12-29 | 2023-12-27 | 1.640 | 12,024,762 | -1,800 | 6.01% | 19,720,610 |
| 2023-12-22 | 2023-12-20 | 1.650 | 12,026,562 | -13,300 | 6.01% | 19,843,827 |
| 2023-12-20 | 2023-12-18 | 1.690 | 12,039,862 | -2,750 | 6.02% | 20,347,367 |
| 2023-12-19 | 2023-12-15 | 1.720 | 12,042,612 | -600 | 6.02% | 20,713,293 |
| 2023-12-18 | 2023-12-14 | 1.740 | 12,043,212 | -400 | 6.02% | 20,955,189 |
| 2023-12-15 | 2023-12-13 | 1.740 | 12,043,612 | -425 | 6.02% | 20,955,885 |
| 2023-12-14 | 2023-12-12 | 1.730 | 12,044,037 | -800 | 6.02% | 20,836,184 |
| 2023-12-12 | 2023-12-08 | 1.750 | 12,044,837 | -900 | 6.02% | 21,078,465 |
| 2023-12-11 | 2023-12-07 | 1.780 | 12,045,737 | -5,600 | 6.02% | 21,441,412 |
| 2023-12-06 | 2023-12-04 | 1.820 | 12,051,337 | -200 | 6.02% | 21,933,433 |
| 2023-12-04 | 2023-11-30 | 1.840 | 12,051,537 | -200 | 6.02% | 22,174,828 |
| 2023-12-01 | 2023-11-29 | 1.830 | 12,051,737 | -200 | 6.02% | 22,054,679 |
| 2023-11-30 | 2023-11-28 | 1.850 | 12,051,937 | -200 | 6.02% | 22,296,083 |
| 2023-11-28 | 2023-11-24 | 1.880 | 12,052,137 | -7,250 | 6.02% | 22,658,018 |
| 2023-11-24 | 2023-11-22 | 1.840 | 12,059,387 | -200 | 6.03% | 22,189,272 |
| 2023-11-23 | 2023-11-21 | 1.860 | 12,059,587 | -200 | 6.03% | 22,430,832 |
| 2023-11-22 | 2023-11-20 | 1.860 | 12,059,787 | -500 | 6.03% | 22,431,204 |
| 2023-11-21 | 2023-11-17 | 1.800 | 12,060,287 | -200 | 6.03% | 21,708,517 |
| 2023-11-20 | 2023-11-16 | 1.810 | 12,060,487 | -400 | 6.03% | 21,829,481 |
| 2023-11-16 | 2023-11-14 | 1.830 | 12,060,887 | -200 | 6.03% | 22,071,423 |
| 2023-11-14 | 2023-11-10 | 1.830 | 12,061,087 | -300 | 6.03% | 22,071,789 |
| 2023-11-13 | 2023-11-09 | 1.840 | 12,061,387 | -51,000 | 6.03% | 22,192,952 |
| 2023-11-10 | 2023-11-08 | 1.810 | 12,112,387 | -24,000 | 6.05% | 21,923,420 |
| 2023-11-09 | 2023-11-07 | 1.830 | 12,136,387 | -1,600 | 6.06% | 22,209,588 |
| 2023-11-08 | 2023-11-06 | 1.820 | 12,137,987 | -400 | 6.06% | 22,091,136 |
| 2023-11-06 | 2023-11-02 | 1.770 | 12,138,387 | -17,075 | 6.07% | 21,484,945 |
| 2023-11-03 | 2023-11-01 | 1.760 | 12,155,462 | -400 | 6.07% | 21,393,613 |
| 2023-10-31 | 2023-10-27 | 1.760 | 12,155,862 | -400 | 6.07% | 21,394,317 |
| 2023-10-30 | 2023-10-26 | 1.720 | 12,156,262 | -200 | 6.07% | 20,908,771 |
| 2023-10-27 | 2023-10-25 | 1.710 | 12,156,462 | -600 | 6.07% | 20,787,550 |
| 2023-10-26 | 2023-10-24 | 1.710 | 12,157,062 | -23,675 | 6.07% | 20,788,576 |
| 2023-10-25 | 2023-10-20 | 1.680 | 12,180,737 | -133,000 | 6.09% | 20,463,638 |
| 2023-10-24 | 2023-10-19 | 1.700 | 12,313,737 | -45,000 | 6.15% | 20,933,353 |
| 2023-10-20 | 2023-10-18 | 1.730 | 12,358,737 | -200 | 6.18% | 21,380,615 |
| 2023-10-17 | 2023-10-13 | 1.800 | 12,358,937 | -200 | 6.18% | 22,246,087 |
| 2023-10-16 | 2023-10-12 | 1.810 | 12,359,137 | -400 | 6.18% | 22,370,038 |
| 2023-10-12 | 2023-10-10 | 1.760 | 12,359,537 | -11,400 | 6.18% | 21,752,785 |
| 2023-10-06 | 2023-10-04 | 1.770 | 12,370,937 | -600 | 6.18% | 21,896,558 |
| 2023-10-04 | 2023-09-29 | 1.840 | 12,371,537 | -5,000 | 6.18% | 22,763,628 |
| 2023-10-03 | 2023-09-28 | 1.870 | 12,376,537 | -400 | 6.18% | 23,144,124 |
| 2023-09-27 | 2023-09-25 | 1.890 | 12,376,937 | -43,950 | 6.18% | 23,392,411 |
| 2023-09-26 | 2023-09-22 | 1.890 | 12,420,887 | -400 | 6.21% | 23,475,476 |
| 2023-09-25 | 2023-09-21 | 1.870 | 12,421,287 | -200 | 6.21% | 23,227,807 |
| 2023-09-22 | 2023-09-20 | 1.880 | 12,421,487 | -400 | 6.21% | 23,352,396 |
| 2023-09-19 | 2023-09-15 | 1.890 | 12,421,887 | -650 | 6.21% | 23,477,366 |
| 2023-09-18 | 2023-09-14 | 1.890 | 12,422,537 | -400 | 6.21% | 23,478,595 |
| 2023-09-15 | 2023-09-13 | 1.880 | 12,422,937 | -200 | 6.21% | 23,355,122 |
| 2023-09-13 | 2023-09-11 | 1.910 | 12,423,137 | -200 | 6.21% | 23,728,192 |
| 2023-09-12 | 2023-09-07 | 1.910 | 12,423,337 | -200 | 6.21% | 23,728,574 |
| 2023-09-11 | 2023-09-06 | 1.950 | 12,423,537 | -200 | 6.21% | 24,225,897 |
| 2023-09-07 | 2023-09-05 | 1.950 | 12,423,737 | -300 | 6.21% | 24,226,287 |
| 2023-09-06 | 2023-09-04 | 2.000 | 12,424,037 | -22,700 | 6.21% | 24,848,074 |
| 2023-09-04 | 2023-08-30 | 2.000 | 12,446,737 | -50 | 6.22% | 24,893,474 |
| 2023-08-31 | 2023-08-29 | 2.070 | 12,446,787 | -3,200 | 6.22% | 25,764,849 |
| 2023-08-30 | 2023-08-28 | 2.080 | 12,449,987 | -7,800 | 6.22% | 25,895,973 |
| 2023-08-29 | 2023-08-25 | 2.150 | 12,457,787 | -600 | 6.22% | 26,784,242 |
| 2023-08-28 | 2023-08-24 | 2.130 | 12,458,387 | -3,400 | 6.22% | 26,536,364 |
| 2023-08-25 | 2023-08-23 | 2.160 | 12,461,787 | -1,200 | 6.23% | 26,917,460 |
| 2023-08-24 | 2023-08-22 | 2.170 | 12,462,987 | -400 | 6.23% | 27,044,682 |
| 2023-08-23 | 2023-08-21 | 2.160 | 12,463,387 | -400 | 6.23% | 26,920,916 |
| 2023-08-22 | 2023-08-18 | 2.160 | 12,463,787 | -2,400 | 6.23% | 26,921,780 |
| 2023-08-21 | 2023-08-17 | 2.160 | 12,466,187 | -22,200 | 6.23% | 26,926,964 |
| 2023-08-17 | 2023-08-15 | 2.180 | 12,488,387 | -200 | 6.24% | 27,224,684 |
| 2023-08-16 | 2023-08-14 | 2.250 | 12,488,587 | -200 | 6.24% | 28,099,321 |
| 2023-08-14 | 2023-08-10 | 2.310 | 12,488,787 | -200 | 6.24% | 28,849,098 |
| 2023-08-11 | 2023-08-09 | 2.300 | 12,488,987 | -1,400 | 6.24% | 28,724,670 |
| 2023-08-08 | 2023-08-04 | 2.370 | 12,490,387 | -34,000 | 6.24% | 29,602,217 |
| 2023-08-07 | 2023-08-03 | 2.350 | 12,524,387 | -200 | 6.26% | 29,432,309 |
| 2023-08-04 | 2023-08-02 | 2.390 | 12,524,587 | -750 | 6.26% | 29,933,763 |
| 2023-08-03 | 2023-08-01 | 2.370 | 12,525,337 | +8,200 | 6.26% | 29,685,049 |
| 2023-08-02 | 2023-07-31 | 2.340 | 12,517,137 | -200 | 6.25% | 29,290,101 |
| 2023-08-01 | 2023-07-28 | 2.360 | 12,517,337 | -200 | 6.25% | 29,540,915 |
| 2023-07-31 | 2023-07-27 | 2.320 | 12,517,537 | -2,000 | 6.25% | 29,040,686 |
| 2023-07-28 | 2023-07-26 | 2.280 | 12,519,537 | -450 | 6.26% | 28,544,544 |
| 2023-07-27 | 2023-07-25 | 2.260 | 12,519,987 | -25,800 | 6.26% | 28,295,171 |
| 2023-07-21 | 2023-07-19 | 2.240 | 12,545,787 | -200 | 6.27% | 28,102,563 |
| 2023-07-19 | 2023-07-14 | 2.290 | 12,545,987 | -200 | 6.27% | 28,730,310 |
| 2023-07-18 | 2023-07-13 | 2.300 | 12,546,187 | -200 | 6.27% | 28,856,230 |
| 2023-07-14 | 2023-07-12 | 2.260 | 12,546,387 | -200 | 6.27% | 28,354,835 |
| 2023-07-12 | 2023-07-10 | 2.260 | 12,546,587 | -10,400 | 6.27% | 28,355,287 |
| 2023-07-07 | 2023-07-05 | 2.250 | 12,556,987 | -400 | 6.27% | 28,253,221 |
| 2023-07-05 | 2023-07-03 | 2.320 | 12,557,387 | -200 | 6.27% | 29,133,138 |
| 2023-07-04 | 2023-06-30 | 2.300 | 12,557,587 | -200 | 6.27% | 28,882,450 |
| 2023-07-03 | 2023-06-29 | 2.330 | 12,557,787 | -200 | 6.27% | 29,259,644 |
| 2023-06-26 | 2023-06-21 | 2.390 | 12,557,987 | -11,250 | 6.27% | 30,013,589 |
| 2023-06-20 | 2023-06-16 | 2.430 | 12,569,237 | -4,125 | 6.28% | 30,543,246 |
| 2023-06-19 | 2023-06-15 | 2.410 | 12,573,362 | -269,650 | 6.28% | 30,301,802 |
| 2023-06-12 | 2023-06-08 | 2.440 | 12,843,012 | -200 | 6.42% | 31,336,949 |
| 2023-06-02 | 2023-05-31 | 2.490 | 12,843,212 | -4,000 | 6.42% | 31,979,598 |
| 2023-05-31 | 2023-05-29 | 2.540 | 12,847,212 | -22,600 | 6.42% | 32,631,918 |
| 2023-05-29 | 2023-05-24 | 2.560 | 12,869,812 | -200 | 6.43% | 32,946,719 |
| 2023-05-25 | 2023-05-23 | 2.540 | 12,870,012 | -8,700 | 6.43% | 32,689,830 |
| 2023-05-24 | 2023-05-22 | 2.620 | 12,878,712 | -200 | 6.43% | 33,742,225 |
| 2023-05-18 | 2023-05-16 | 2.660 | 12,878,912 | -200 | 6.44% | 34,257,906 |
| 2023-05-17 | 2023-05-15 | 2.660 | 12,879,112 | -200 | 6.44% | 34,258,438 |
| 2023-05-16 | 2023-05-12 | 2.670 | 12,879,312 | -200 | 6.44% | 34,387,763 |
| 2023-05-12 | 2023-05-10 | 2.660 | 12,879,512 | -200 | 6.44% | 34,259,502 |
| 2023-05-10 | 2023-05-08 | 2.580 | 12,879,712 | -200 | 6.44% | 33,229,657 |
| 2023-05-04 | 2023-05-02 | 2.530 | 12,879,912 | -200 | 6.44% | 32,586,177 |
| 2023-05-02 | 2023-04-27 | 2.500 | 12,880,112 | -4,000 | 6.44% | 32,200,280 |
| 2023-04-25 | 2023-04-21 | 2.500 | 12,884,112 | -200 | 6.44% | 32,210,280 |
| 2023-04-21 | 2023-04-19 | 2.580 | 12,884,312 | -200 | 6.44% | 33,241,525 |
| 2023-04-20 | 2023-04-18 | 2.460 | 12,884,512 | -300 | 6.44% | 31,695,900 |
| 2023-04-19 | 2023-04-17 | 2.450 | 12,884,812 | -20,000 | 6.44% | 31,567,789 |
| 2023-04-18 | 2023-04-14 | 2.460 | 12,904,812 | -33,600 | 6.45% | 31,745,838 |
| 2023-04-17 | 2023-04-13 | 2.470 | 12,938,412 | -200 | 6.46% | 31,957,878 |
| 2023-04-14 | 2023-04-12 | 2.480 | 12,938,612 | -44,800 | 6.46% | 32,087,758 |
| 2023-04-13 | 2023-04-11 | 2.420 | 12,983,412 | -25,000 | 6.49% | 31,419,857 |
| 2023-04-12 | 2023-04-06 | 2.430 | 13,008,412 | -10,000 | 6.50% | 31,610,441 |
| 2023-03-29 | 2023-03-27 | 2.510 | 13,018,412 | -200 | 6.50% | 32,676,214 |
| 2023-03-24 | 2023-03-22 | 2.490 | 13,018,612 | -200 | 6.50% | 32,416,344 |
| 2023-03-22 | 2023-03-20 | 2.490 | 13,018,812 | -2,000 | 6.50% | 32,416,842 |
| 2023-03-17 | 2023-03-15 | 2.550 | 13,020,812 | -2,000 | 6.51% | 33,203,071 |
| 2023-03-07 | 2023-03-03 | 2.590 | 13,022,812 | -100 | 6.51% | 33,729,083 |
| 2023-03-06 | 2023-03-02 | 2.580 | 13,022,912 | -200 | 6.51% | 33,599,113 |
| 2023-03-03 | 2023-03-01 | 2.520 | 13,023,112 | -200 | 6.51% | 32,818,242 |
| 2023-03-02 | 2023-02-28 | 2.480 | 13,023,312 | -101,250 | 6.51% | 32,297,814 |
| 2023-02-24 | 2023-02-22 | 2.510 | 13,124,562 | -14,000 | 6.56% | 32,942,651 |
| 2023-02-21 | 2023-02-17 | 2.530 | 13,138,562 | -150 | 6.56% | 33,240,562 |
| 2023-02-20 | 2023-02-16 | 2.530 | 13,138,712 | -3,000 | 6.56% | 33,240,941 |
| 2023-02-16 | 2023-02-14 | 2.570 | 13,141,712 | -200 | 6.57% | 33,774,200 |
| 2023-01-31 | 2023-01-27 | 2.500 | 13,141,912 | -200 | 6.57% | 32,854,780 |
| 2023-01-30 | 2023-01-26 | 2.520 | 13,142,112 | -5,375 | 6.57% | 33,118,122 |
| 2023-01-27 | 2023-01-20 | 2.470 | 13,147,487 | -200 | 6.57% | 32,474,293 |
| 2023-01-18 | 2023-01-16 | 2.560 | 13,147,687 | -6,200 | 6.57% | 33,658,079 |
| 2023-01-12 | 2023-01-10 | 2.510 | 13,153,887 | -11,200 | 6.57% | 33,016,256 |
| 2023-01-06 | 2023-01-04 | 2.520 | 13,165,087 | -200 | 6.58% | 33,176,019 |
| 2023-01-04 | 2022-12-30 | 2.470 | 13,165,287 | -1,800 | 6.58% | 32,518,259 |
| 2023-01-03 | 2022-12-29 | 2.450 | 13,167,087 | -1,200 | 6.58% | 32,259,363 |
| 2022-12-30 | 2022-12-28 | 2.450 | 13,168,287 | -13,000 | 6.58% | 32,262,303 |
| 2022-12-28 | 2022-12-22 | 2.400 | 13,181,287 | -1,400 | 6.59% | 31,635,089 |
| 2022-12-20 | 2022-12-16 | 2.520 | 13,182,687 | -75 | 6.59% | 33,220,371 |
| 2022-12-16 | 2022-12-14 | 2.560 | 13,182,762 | -150 | 6.59% | 33,747,871 |
| 2022-12-15 | 2022-12-13 | 2.610 | 13,182,912 | -200 | 6.59% | 34,407,400 |
| 2022-12-14 | 2022-12-12 | 2.560 | 13,183,112 | -2,600 | 6.59% | 33,748,767 |
| 2022-12-13 | 2022-12-09 | 2.560 | 13,185,712 | -3,000 | 6.59% | 33,755,423 |
| 2022-12-09 | 2022-12-07 | 2.620 | 13,188,712 | -2,000 | 6.59% | 34,554,425 |
| 2022-12-07 | 2022-12-05 | 2.580 | 13,190,712 | -200 | 6.59% | 34,032,037 |
| 2022-12-06 | 2022-12-02 | 2.550 | 13,190,912 | -200 | 6.59% | 33,636,826 |
| 2022-12-02 | 2022-11-30 | 2.540 | 13,191,112 | -200 | 6.59% | 33,505,424 |
| 2022-11-29 | 2022-11-25 | 2.460 | 13,191,312 | -16,200 | 6.59% | 32,450,628 |
| 2022-11-22 | 2022-11-18 | 2.430 | 13,207,512 | -3,000 | 6.60% | 32,094,254 |
| 2022-11-17 | 2022-11-15 | 2.450 | 13,210,512 | -1,050 | 6.60% | 32,365,754 |
| 2022-11-15 | 2022-11-11 | 2.380 | 13,211,562 | -200 | 6.60% | 31,443,518 |
| 2022-11-08 | 2022-11-04 | 2.420 | 13,211,762 | -258,400 | 6.60% | 31,972,464 |
| 2022-11-02 | 2022-10-31 | 2.070 | 13,470,162 | -150 | 6.73% | 27,883,235 |
| 2022-10-31 | 2022-10-27 | 2.210 | 13,470,312 | -6,400 | 6.73% | 29,769,390 |
| 2022-10-26 | 2022-10-24 | 2.230 | 13,476,712 | -50 | 6.73% | 30,053,068 |
| 2022-10-21 | 2022-10-19 | 2.390 | 13,476,762 | -400 | 6.73% | 32,209,461 |
| 2022-10-19 | 2022-10-17 | 2.380 | 13,477,162 | -1,000 | 6.73% | 32,075,646 |
| 2022-09-16 | 2022-09-14 | 2.760 | 13,478,162 | -100 | 6.73% | 37,199,727 |
| 2022-09-09 | 2022-09-07 | 2.720 | 13,478,262 | -125 | 6.73% | 36,660,873 |
| 2022-09-08 | 2022-09-06 | 2.710 | 13,478,387 | -50 | 6.73% | 36,526,429 |
| 2022-09-05 | 2022-09-01 | 2.800 | 13,478,437 | -200 | 6.73% | 37,739,624 |
| 2022-08-09 | 2022-08-05 | 2.960 | 13,478,637 | -10,000 | 6.73% | 39,896,766 |
| 2022-08-04 | 2022-08-02 | 2.780 | 13,488,637 | -200 | 6.74% | 37,498,411 |
| 2022-08-03 | 2022-08-01 | 2.910 | 13,488,837 | -175 | 6.74% | 39,252,516 |
| 2022-07-28 | 2022-07-26 | 2.970 | 13,489,012 | -200 | 6.74% | 40,062,366 |
| 2022-07-27 | 2022-07-25 | 3.280 | 13,489,212 | +19,800 | 6.74% | 44,244,615 |
| 2022-07-26 | 2022-07-22 | 3.390 | 13,469,412 | -22,400 | 6.73% | 45,661,307 |
| 2022-07-25 | 2022-07-21 | 2.770 | 13,491,812 | -100 | 6.74% | 37,372,319 |
| 2022-07-21 | 2022-07-19 | 2.780 | 13,491,912 | -4,000 | 6.74% | 37,507,515 |
| 2022-07-19 | 2022-07-15 | 2.815 | 13,495,912 | +309,516 | 6.74% | 37,984,905 |
| 2022-07-07 | 2022-07-05 | 2.917 | 13,186,396 | -3,518 | 6.74% | 38,463,348 |
| 2022-07-05 | 2022-06-30 | 2.958 | 13,189,914 | -43,968 | 6.75% | 39,013,590 |
| 2022-06-28 | 2022-06-24 | 2.876 | 13,233,882 | -195 | 6.77% | 38,060,079 |
| 2022-06-09 | 2022-06-07 | 2.876 | 13,234,077 | -5,081 | 6.77% | 38,060,640 |
| 2022-06-07 | 2022-06-02 | 2.845 | 13,239,158 | -195 | 6.77% | 37,668,755 |
| 2022-05-30 | 2022-05-26 | 2.753 | 13,239,353 | -1,955 | 6.77% | 36,449,800 |
| 2022-05-19 | 2022-05-17 | 2.794 | 13,241,308 | -195 | 6.77% | 36,997,267 |
| 2022-05-13 | 2022-05-11 | 2.794 | 13,241,503 | -20,128 | 6.77% | 36,997,812 |
| 2022-04-25 | 2022-04-21 | 3.244 | 13,261,631 | -4,885 | 6.78% | 43,026,133 |
| 2022-04-07 | 2022-04-04 | 3.377 | 13,266,516 | -195 | 6.78% | 44,807,110 |
| 2022-04-04 | 2022-03-31 | 3.367 | 13,266,711 | -14,656 | 6.78% | 44,671,988 |
| 2022-04-01 | 2022-03-30 | 3.357 | 13,281,367 | -74 | 6.79% | 44,585,406 |
| 2022-03-17 | 2022-03-15 | 3.224 | 13,281,441 | -4,128 | 6.79% | 42,818,540 |
| 2022-03-03 | 2022-03-01 | 3.756 | 13,285,569 | -44,994 | 6.79% | 49,902,503 |
| 2022-03-02 | 2022-02-28 | 3.725 | 13,330,563 | -26,698 | 6.82% | 49,662,203 |
| 2022-02-28 | 2022-02-24 | 3.695 | 13,357,261 | -2,247 | 6.83% | 49,351,542 |
| 2022-02-25 | 2022-02-23 | 3.787 | 13,359,508 | -49,464 | 6.83% | 50,590,421 |
| 2022-02-21 | 2022-02-17 | 3.838 | 13,408,972 | -1,954 | 6.86% | 51,463,920 |
| 2022-02-17 | 2022-02-15 | 3.756 | 13,410,926 | -8,794 | 6.86% | 50,373,362 |
| 2022-02-04 | 2022-01-27 | 3.848 | 13,419,720 | -98 | 6.86% | 51,642,518 |
| 2021-12-30 | 2021-12-28 | 3.715 | 13,419,818 | -24,524 | 6.86% | 49,857,369 |
| 2021-12-21 | 2021-12-17 | 3.695 | 13,444,342 | +3,908 | 6.88% | 49,673,283 |
| 2021-12-20 | 2021-12-16 | 3.654 | 13,440,434 | -13,434 | 6.87% | 49,108,607 |
| 2021-12-13 | 2021-12-09 | 3.685 | 13,453,868 | -5,496 | 6.88% | 49,570,782 |
| 2021-12-10 | 2021-12-08 | 3.674 | 13,459,364 | -7,817 | 6.88% | 49,453,279 |
| 2021-12-02 | 2021-11-30 | 3.623 | 13,467,181 | -19,541 | 6.89% | 48,792,837 |
| 2021-11-29 | 2021-11-25 | 3.685 | 13,486,722 | -19,541 | 6.90% | 49,691,833 |
| 2021-11-16 | 2021-11-12 | 3.592 | 13,506,263 | -5,692 | 6.91% | 48,519,736 |
| 2021-11-10 | 2021-11-08 | 3.500 | 13,511,955 | +9,771 | 6.91% | 47,295,564 |
| 2021-11-09 | 2021-11-05 | 3.480 | 13,502,184 | -49 | 6.90% | 46,984,980 |
| 2021-11-04 | 2021-11-02 | 3.572 | 13,502,233 | -195 | 6.90% | 48,228,875 |
| 2021-10-28 | 2021-10-26 | 3.736 | 13,502,428 | -2,150 | 6.90% | 50,440,670 |
| 2021-10-26 | 2021-10-22 | 3.777 | 13,504,578 | +9,771 | 6.91% | 51,001,564 |
| 2021-10-22 | 2021-10-20 | 3.787 | 13,494,807 | -21,984 | 6.90% | 51,102,778 |
| 2021-10-20 | 2021-10-18 | 3.858 | 13,516,791 | -171 | 6.91% | 52,154,412 |
| 2021-10-18 | 2021-10-12 | 3.858 | 13,516,962 | -98 | 6.91% | 52,155,072 |
| 2021-10-15 | 2021-10-11 | 3.940 | 13,517,060 | -2,443 | 6.91% | 53,262,197 |
| 2021-10-12 | 2021-10-08 | 3.899 | 13,519,503 | -1,172 | 6.91% | 52,718,350 |
| 2021-10-11 | 2021-10-07 | 3.838 | 13,520,675 | -1,759 | 6.91% | 51,892,638 |
| 2021-09-29 | 2021-09-27 | 4.022 | 13,522,434 | +29,312 | 6.92% | 54,390,560 |
| 2021-09-28 | 2021-09-24 | 4.043 | 13,493,122 | -195 | 6.90% | 54,548,857 |
| 2021-09-24 | 2021-09-21 | 3.910 | 13,493,317 | -171 | 6.90% | 52,754,340 |
| 2021-09-15 | 2021-09-13 | 4.094 | 13,493,488 | -1,417 | 6.90% | 55,240,847 |
| 2021-09-08 | 2021-09-06 | 4.114 | 13,494,905 | -195 | 6.90% | 55,522,881 |
| 2021-09-03 | 2021-09-01 | 3.930 | 13,495,100 | -293,120 | 6.90% | 53,037,548 |
| 2021-09-01 | 2021-08-30 | 3.899 | 13,788,220 | -14,656 | 7.05% | 53,766,193 |
| 2021-08-26 | 2021-08-24 | 3.992 | 13,802,876 | -14,656 | 7.06% | 55,094,761 |
| 2021-08-24 | 2021-08-20 | 4.043 | 13,817,532 | -977 | 7.07% | 55,860,354 |
| 2021-08-19 | 2021-08-17 | 4.135 | 13,818,509 | -10,943 | 7.07% | 57,137,161 |
| 2021-08-17 | 2021-08-13 | 4.125 | 13,829,452 | -49 | 7.07% | 57,040,868 |
| 2021-08-13 | 2021-08-11 | 4.176 | 13,829,501 | -245 | 7.07% | 57,748,776 |
| 2021-08-12 | 2021-08-10 | 4.247 | 13,829,746 | -146 | 7.07% | 58,740,604 |
| 2021-08-05 | 2021-08-03 | 4.227 | 13,829,892 | -69,567 | 7.07% | 58,458,134 |
| 2021-08-04 | 2021-08-02 | 4.186 | 13,899,459 | -1,881 | 7.11% | 58,183,161 |
| 2021-07-21 | 2021-07-19 | 4.340 | 13,901,340 | -3,298 | 7.11% | 60,325,181 |
| 2021-07-20 | 2021-07-16 | 4.329 | 13,904,638 | -7,328 | 7.11% | 60,197,182 |
| 2021-07-12 | 2021-07-08 | 4.473 | 13,911,966 | -3,517 | 7.11% | 62,222,299 |
| 2021-07-09 | 2021-07-07 | 4.514 | 13,915,483 | -2,540 | 7.12% | 62,807,713 |
| 2021-07-07 | 2021-07-05 | 4.452 | 13,918,023 | -196 | 7.12% | 61,964,495 |
| 2021-07-05 | 2021-06-30 | 4.432 | 13,918,219 | +4,885 | 7.12% | 61,680,469 |
| 2021-06-30 | 2021-06-28 | 4.673 | 13,913,334 | +413,502 | 7.12% | 65,015,045 |
| 2021-06-28 | 2021-06-24 | 4.631 | 13,499,832 | -190 | 7.12% | 62,513,212 |
| 2021-06-25 | 2021-06-23 | 4.694 | 13,500,022 | -10,808 | 7.12% | 63,368,498 |
| 2021-06-24 | 2021-06-22 | 4.726 | 13,510,830 | -189 | 7.12% | 63,846,776 |
| 2021-06-23 | 2021-06-21 | 4.757 | 13,511,019 | -9,480 | 7.12% | 64,275,220 |
| 2021-06-22 | 2021-06-18 | 4.726 | 13,520,499 | -19,340 | 7.13% | 63,892,468 |
| 2021-06-18 | 2021-06-16 | 4.705 | 13,539,839 | -36,499 | 7.14% | 63,698,219 |
| 2021-06-17 | 2021-06-15 | 4.747 | 13,576,338 | -190 | 7.16% | 64,442,753 |
| 2021-06-15 | 2021-06-10 | 4.726 | 13,576,528 | -189 | 7.16% | 64,157,238 |
| 2021-06-11 | 2021-06-09 | 4.757 | 13,576,717 | -190 | 7.16% | 64,587,762 |
| 2021-06-08 | 2021-06-04 | 4.789 | 13,576,907 | +9,480 | 7.16% | 65,018,302 |
| 2021-06-03 | 2021-06-01 | 4.810 | 13,567,427 | +5,688 | 7.15% | 65,259,128 |
| 2021-06-01 | 2021-05-28 | 4.799 | 13,561,739 | -189 | 7.15% | 65,088,716 |
| 2021-05-31 | 2021-05-27 | 4.599 | 13,561,928 | -18,961 | 7.15% | 62,371,595 |
| 2021-05-28 | 2021-05-26 | 4.842 | 13,580,889 | -189 | 7.16% | 65,753,642 |
| 2021-05-25 | 2021-05-21 | 4.947 | 13,581,078 | -948 | 7.16% | 67,187,118 |
| 2021-05-21 | 2021-05-18 | 5.000 | 13,582,026 | -237 | 7.16% | 67,908,139 |
| 2021-05-18 | 2021-05-14 | 5.000 | 13,582,263 | -190 | 7.16% | 67,909,324 |
| 2021-05-12 | 2021-05-10 | 5.063 | 13,582,453 | -190 | 7.16% | 68,769,897 |
| 2021-05-10 | 2021-05-06 | 4.873 | 13,582,643 | -9,670 | 7.16% | 66,191,952 |
| 2021-04-09 | 2021-04-07 | 5.580 | 13,592,313 | -5,688 | 7.16% | 75,845,177 |
| 2021-03-08 | 2021-03-04 | 6.012 | 13,598,001 | -2,844 | 7.17% | 81,757,735 |
| 2021-03-03 | 2021-03-01 | 6.318 | 13,600,845 | -129,880 | 7.17% | 85,935,309 |
| 2021-02-22 | 2021-02-18 | 6.002 | 13,730,725 | -6,825 | 7.24% | 82,410,901 |
| 2021-02-19 | 2021-02-17 | 5.928 | 13,737,550 | +5,688 | 7.24% | 81,437,518 |
| 2021-02-18 | 2021-02-16 | 6.107 | 13,731,862 | -2,844 | 7.24% | 83,866,192 |
| 2021-02-10 | 2021-02-08 | 5.485 | 13,734,706 | -5,309 | 7.24% | 75,335,841 |
| 2021-02-08 | 2021-02-04 | 5.358 | 13,740,015 | +853 | 7.24% | 73,625,770 |
| 2021-02-05 | 2021-02-03 | 5.538 | 13,739,162 | -190 | 7.24% | 76,084,900 |
| 2021-02-04 | 2021-02-02 | 5.886 | 13,739,352 | -17,064 | 7.24% | 80,868,498 |
| 2021-02-03 | 2021-02-01 | 5.833 | 13,756,416 | -4,740 | 7.25% | 80,243,407 |
| 2021-02-02 | 2021-01-29 | 5.221 | 13,761,156 | -711 | 7.25% | 71,852,030 |
| 2021-01-21 | 2021-01-19 | 5.538 | 13,761,867 | -95 | 7.25% | 76,210,636 |
| 2021-01-20 | 2021-01-18 | 5.453 | 13,761,962 | -1,327 | 7.25% | 75,049,850 |
| 2021-01-19 | 2021-01-15 | 5.485 | 13,763,289 | -237 | 7.25% | 75,492,621 |
| 2021-01-07 | 2021-01-05 | 5.612 | 13,763,526 | -22,374 | 7.25% | 77,236,088 |
| 2021-01-06 | 2021-01-04 | 5.633 | 13,785,900 | -31,996 | 7.27% | 77,652,476 |
| 2020-12-30 | 2020-12-28 | 5.527 | 13,817,896 | -3,792 | 7.28% | 76,375,160 |
| 2020-12-29 | 2020-12-24 | 5.506 | 13,821,688 | -8,532 | 7.28% | 76,104,531 |
| 2020-12-22 | 2020-12-18 | 5.643 | 13,830,220 | -50,435 | 7.29% | 78,048,004 |
| 2020-12-21 | 2020-12-17 | 5.707 | 13,880,655 | -20,146 | 7.32% | 79,211,120 |
| 2020-12-18 | 2020-12-16 | 5.717 | 13,900,801 | -1,706 | 7.33% | 79,472,713 |
| 2020-12-17 | 2020-12-15 | 5.780 | 13,902,507 | -48 | 7.33% | 80,362,347 |
| 2020-12-16 | 2020-12-14 | 5.749 | 13,902,555 | -7,299 | 7.33% | 79,922,683 |
| 2020-12-15 | 2020-12-11 | 5.738 | 13,909,854 | -72 | 7.33% | 79,817,919 |
| 2020-12-11 | 2020-12-09 | 5.780 | 13,909,926 | -5,119 | 7.33% | 80,405,231 |
| 2020-12-09 | 2020-12-07 | 5.802 | 13,915,045 | -31,996 | 7.33% | 80,728,379 |
| 2020-12-08 | 2020-12-04 | 5.844 | 13,947,041 | -4,740 | 7.35% | 81,502,470 |
| 2020-12-07 | 2020-12-03 | 5.886 | 13,951,781 | -5,333 | 7.35% | 82,118,835 |
| 2020-11-30 | 2020-11-26 | 5.759 | 13,957,114 | -16,875 | 7.36% | 80,383,553 |
| 2020-11-27 | 2020-11-25 | 5.749 | 13,973,989 | -118 | 7.36% | 80,333,341 |
| 2020-11-23 | 2020-11-19 | 5.802 | 13,974,107 | -474 | 7.37% | 81,071,028 |
| 2020-11-12 | 2020-11-10 | 5.759 | 13,974,581 | -6,944 | 7.37% | 80,484,151 |
| 2020-11-11 | 2020-11-09 | 5.844 | 13,981,525 | -19,198 | 7.37% | 81,703,985 |
| 2020-11-06 | 2020-11-04 | 5.622 | 14,000,723 | -4,740 | 7.38% | 78,714,837 |
| 2020-11-02 | 2020-10-29 | 5.833 | 14,005,463 | -47 | 7.38% | 81,696,139 |
| 2020-10-30 | 2020-10-28 | 5.886 | 14,005,510 | -95 | 7.38% | 82,435,078 |
| 2020-10-22 | 2020-10-20 | 6.677 | 14,005,605 | -14,410 | 7.38% | 93,515,696 |
| 2020-10-16 | 2020-10-14 | 6.065 | 14,020,015 | -3,555 | 7.39% | 85,034,517 |
| 2020-10-08 | 2020-10-06 | 5.696 | 14,023,570 | -21,236 | 7.39% | 79,878,753 |
| 2020-10-07 | 2020-10-05 | 5.496 | 14,044,806 | -160,169 | 7.40% | 77,184,909 |
| 2020-09-30 | 2020-09-28 | 5.221 | 14,204,975 | -190 | 7.49% | 74,169,372 |
| 2020-09-29 | 2020-09-25 | 5.274 | 14,205,165 | -190 | 7.49% | 74,919,560 |
| 2020-09-28 | 2020-09-24 | 5.369 | 14,205,355 | -31,996 | 7.49% | 76,269,132 |
| 2020-09-25 | 2020-09-23 | 5.285 | 14,237,351 | -38,490 | 7.50% | 75,239,491 |
| 2020-09-22 | 2020-09-18 | 4.915 | 14,275,841 | -25,217 | 7.52% | 70,172,435 |
| 2020-09-21 | 2020-09-17 | 4.894 | 14,301,058 | -26,924 | 7.54% | 69,994,687 |
| 2020-09-18 | 2020-09-16 | 4.937 | 14,327,982 | -36,262 | 7.55% | 70,731,002 |
| 2020-09-16 | 2020-09-14 | 4.915 | 14,364,244 | -10,665 | 7.57% | 70,606,977 |
| 2020-09-14 | 2020-09-10 | 4.884 | 14,374,909 | +3,602 | 7.58% | 70,204,512 |
| 2020-09-10 | 2020-09-08 | 4.989 | 14,371,307 | -71 | 7.57% | 71,702,836 |
| 2020-09-08 | 2020-09-04 | 5.010 | 14,371,378 | +9,480 | 7.57% | 72,006,375 |
| 2020-09-07 | 2020-09-03 | 5.031 | 14,361,898 | -103,714 | 7.57% | 72,261,862 |
| 2020-09-04 | 2020-09-02 | 5.042 | 14,465,612 | +4,740 | 7.62% | 72,936,285 |
| 2020-09-01 | 2020-08-28 | 5.148 | 14,460,872 | -10,618 | 7.62% | 74,437,749 |
| 2020-08-28 | 2020-08-26 | 5.485 | 14,471,490 | -189 | 7.63% | 79,377,154 |
| 2020-08-27 | 2020-08-25 | 5.095 | 14,471,679 | -759 | 7.63% | 73,730,127 |
| 2020-08-26 | 2020-08-24 | 5.211 | 14,472,438 | -10,665 | 7.63% | 75,413,236 |
| 2020-08-25 | 2020-08-21 | 5.221 | 14,483,103 | -2,844 | 7.63% | 75,621,580 |
| 2020-08-24 | 2020-08-20 | 5.221 | 14,485,947 | -1,233 | 7.63% | 75,636,429 |
| 2020-08-18 | 2020-08-14 | 5.274 | 14,487,180 | -20,667 | 7.64% | 76,406,937 |
| 2020-08-11 | 2020-08-07 | 5.116 | 14,507,847 | -128,268 | 7.65% | 74,220,459 |
| 2020-07-24 | 2020-07-22 | 5.295 | 14,636,115 | +2,655 | 7.71% | 77,501,206 |
| 2020-07-23 | 2020-07-21 | 5.614 | 14,633,460 | +568 | 7.71% | 82,149,446 |
| 2020-07-22 | 2020-07-20 | 5.548 | 14,632,892 | +463,867 | 7.71% | 81,189,214 |
| 2020-07-21 | 2020-07-17 | 5.668 | 14,169,025 | -19,632 | 7.72% | 80,314,452 |
| 2020-07-20 | 2020-07-16 | 5.625 | 14,188,657 | -33,943 | 7.73% | 79,807,072 |
| 2020-07-17 | 2020-07-15 | 5.745 | 14,222,600 | +3,669 | 7.75% | 81,703,375 |
| 2020-07-14 | 2020-07-10 | 5.756 | 14,218,931 | -1,834 | 7.74% | 81,837,293 |
| 2020-07-09 | 2020-07-07 | 5.821 | 14,220,765 | -69 | 7.75% | 82,777,938 |
| 2020-06-16 | 2020-06-12 | 5.810 | 14,220,834 | -10,275 | 7.75% | 82,623,324 |
| 2020-06-10 | 2020-06-08 | 6.104 | 14,231,109 | -4,587 | 7.75% | 86,871,468 |
| 2020-06-04 | 2020-06-02 | 5.897 | 14,235,696 | -92 | 7.75% | 83,951,094 |
| 2020-05-29 | 2020-05-27 | 5.995 | 14,235,788 | -366 | 7.75% | 85,348,244 |
| 2020-05-21 | 2020-05-19 | 6.170 | 14,236,154 | -551 | 7.75% | 87,833,360 |
| 2020-05-11 | 2020-05-07 | 6.137 | 14,236,705 | -46 | 7.75% | 87,371,194 |
| 2020-04-22 | 2020-04-20 | 6.519 | 14,236,751 | -5,160 | 7.75% | 92,803,095 |
| 2020-04-21 | 2020-04-17 | 6.279 | 14,241,911 | -12,614 | 7.76% | 89,421,333 |
| 2020-04-16 | 2020-04-14 | 6.039 | 14,254,525 | -46 | 7.76% | 86,082,110 |
| 2020-04-02 | 2020-03-31 | 5.821 | 14,254,571 | -42,566 | 7.76% | 82,974,720 |
| 2020-04-01 | 2020-03-30 | 5.799 | 14,297,137 | +183 | 7.79% | 82,910,799 |
| 2020-03-26 | 2020-03-24 | 5.657 | 14,296,954 | +9,174 | 7.79% | 80,883,748 |
| 2020-03-25 | 2020-03-23 | 5.614 | 14,287,780 | +4,587 | 7.78% | 80,208,865 |
| 2020-03-23 | 2020-03-19 | 5.766 | 14,283,193 | -115 | 7.78% | 82,362,850 |
| 2020-03-20 | 2020-03-18 | 5.810 | 14,283,308 | -46 | 7.78% | 82,986,299 |
| 2020-03-19 | 2020-03-17 | 5.963 | 14,283,354 | +1,835 | 7.78% | 85,166,326 |
| 2020-03-18 | 2020-03-16 | 6.344 | 14,281,519 | -5,321 | 7.78% | 90,604,084 |
| 2020-03-12 | 2020-03-10 | 7.216 | 14,286,840 | -6,421 | 7.78% | 103,096,651 |
| 2020-03-10 | 2020-03-06 | 7.391 | 14,293,261 | -92 | 7.78% | 105,635,868 |
| 2020-03-09 | 2020-03-05 | 7.293 | 14,293,353 | -10,275 | 7.78% | 104,234,293 |
| 2020-02-27 | 2020-02-25 | 6.671 | 14,303,628 | -917 | 7.79% | 95,421,891 |
| 2020-02-24 | 2020-02-20 | 6.944 | 14,304,545 | -11,009 | 7.79% | 99,326,211 |
| 2020-02-21 | 2020-02-19 | 6.791 | 14,315,554 | -3,669 | 7.80% | 97,217,980 |
| 2020-02-19 | 2020-02-17 | 6.955 | 14,319,223 | -9,174 | 7.80% | 99,584,218 |
| 2020-02-18 | 2020-02-14 | 6.955 | 14,328,397 | -11,009 | 7.80% | 99,648,020 |
| 2020-02-14 | 2020-02-12 | 6.813 | 14,339,406 | -10,274 | 7.81% | 97,692,577 |
| 2020-02-12 | 2020-02-10 | 6.944 | 14,349,680 | -8,142 | 7.82% | 99,639,614 |
| 2020-02-11 | 2020-02-07 | 7.173 | 14,357,822 | -11,009 | 7.82% | 102,982,836 |
| 2020-02-07 | 2020-02-05 | 6.377 | 14,368,831 | +2,019 | 7.83% | 91,627,891 |
| 2020-02-06 | 2020-02-04 | 6.410 | 14,366,812 | -11,009 | 7.82% | 92,084,837 |
| 2020-02-05 | 2020-02-03 | 6.224 | 14,377,821 | -41,878 | 7.83% | 89,491,043 |
| 2020-01-30 | 2020-01-24 | 6.835 | 14,419,699 | +4,586 | 7.85% | 98,553,970 |
| 2020-01-22 | 2020-01-20 | 7.194 | 14,415,113 | -51,556 | 7.85% | 103,708,028 |
| 2020-01-20 | 2020-01-16 | 7.183 | 14,466,669 | +4,587 | 7.88% | 103,921,246 |
| 2020-01-17 | 2020-01-15 | 7.249 | 14,462,082 | -43,117 | 7.88% | 104,834,168 |
| 2020-01-16 | 2020-01-14 | 6.955 | 14,505,199 | -1,376 | 7.90% | 100,877,604 |
| 2019-12-30 | 2019-12-24 | 6.355 | 14,506,575 | +5,871 | 7.90% | 92,190,003 |
| 2019-12-27 | 2019-12-20 | 6.290 | 14,500,704 | -26,604 | 7.90% | 91,204,295 |
| 2019-12-23 | 2019-12-19 | 6.486 | 14,527,308 | -15,045 | 7.91% | 94,222,039 |
| 2019-12-19 | 2019-12-17 | 6.377 | 14,542,353 | -918 | 7.92% | 92,734,415 |
| 2019-12-18 | 2019-12-16 | 6.410 | 14,543,271 | -30,273 | 7.92% | 93,215,860 |
| 2019-12-17 | 2019-12-13 | 6.431 | 14,573,544 | -5,504 | 7.94% | 93,727,617 |
| 2019-12-13 | 2019-12-11 | 6.540 | 14,579,048 | +13,760 | 7.94% | 95,352,219 |
| 2019-12-11 | 2019-12-09 | 6.878 | 14,565,288 | -917 | 7.93% | 100,184,105 |
| 2019-12-06 | 2019-12-04 | 7.118 | 14,566,205 | -918 | 7.93% | 103,683,581 |
| 2019-12-04 | 2019-12-02 | 6.976 | 14,567,123 | -9,173 | 7.93% | 101,625,840 |
| 2019-12-02 | 2019-11-28 | 6.976 | 14,576,296 | -5,138 | 7.94% | 101,689,835 |
| 2019-11-29 | 2019-11-27 | 6.976 | 14,581,434 | -4,587 | 7.94% | 101,725,679 |
| 2019-11-28 | 2019-11-26 | 7.009 | 14,586,021 | -11,926 | 7.94% | 102,234,669 |
| 2019-11-27 | 2019-11-25 | 7.085 | 14,597,947 | -4,586 | 7.95% | 103,432,144 |
| 2019-11-13 | 2019-11-11 | 7.020 | 14,602,533 | -2,294 | 7.95% | 102,509,579 |
| 2019-11-05 | 2019-11-01 | 7.173 | 14,604,827 | +1,101 | 7.95% | 104,754,502 |
| 2019-09-19 | 2019-09-17 | 7.630 | 14,603,726 | -734 | 7.95% | 111,432,559 |
| 2019-09-17 | 2019-09-13 | 7.609 | 14,604,460 | -43,576 | 7.95% | 111,119,765 |
| 2019-09-16 | 2019-09-12 | 7.303 | 14,648,036 | -9,173 | 7.98% | 106,980,492 |
| 2019-09-10 | 2019-09-06 | 7.663 | 14,657,209 | -11,468 | 7.98% | 112,319,974 |
| 2019-09-06 | 2019-09-04 | 7.532 | 14,668,677 | -14,494 | 7.99% | 110,489,086 |
| 2019-09-02 | 2019-08-29 | 7.020 | 14,683,171 | -6,605 | 8.00% | 103,075,657 |
| 2019-08-30 | 2019-08-28 | 6.976 | 14,689,776 | -11,743 | 8.00% | 102,481,515 |
| 2019-08-29 | 2019-08-27 | 6.944 | 14,701,519 | -2,293 | 8.01% | 102,082,672 |
| 2019-08-28 | 2019-08-26 | 6.933 | 14,703,812 | -1,835 | 8.01% | 101,938,314 |
| 2019-08-26 | 2019-08-22 | 7.205 | 14,705,647 | -9,174 | 8.01% | 105,958,544 |
| 2019-08-22 | 2019-08-20 | 7.020 | 14,714,821 | -183 | 8.01% | 103,297,840 |
| 2019-08-21 | 2019-08-19 | 7.020 | 14,715,004 | -9,174 | 8.01% | 103,299,124 |
| 2019-08-16 | 2019-08-14 | 7.085 | 14,724,178 | -18,806 | 8.02% | 104,326,540 |
| 2019-08-15 | 2019-08-13 | 7.107 | 14,742,984 | +4,586 | 8.03% | 104,781,202 |
| 2019-08-09 | 2019-08-07 | 7.336 | 14,738,398 | -366 | 8.03% | 108,122,414 |
| 2019-08-08 | 2019-08-06 | 7.314 | 14,738,764 | +10,274 | 8.03% | 107,803,776 |
| 2019-07-29 | 2019-07-25 | 7.968 | 14,728,490 | -9,174 | 8.02% | 117,361,591 |
| 2019-07-26 | 2019-07-24 | 7.914 | 14,737,664 | -917 | 8.03% | 116,631,446 |
| 2019-07-24 | 2019-07-22 | 8.012 | 14,738,581 | -115 | 8.03% | 118,084,637 |
| 2019-07-23 | 2019-07-19 | 8.012 | 14,738,696 | -3,486 | 8.03% | 118,085,558 |
| 2019-07-16 | 2019-07-12 | 8.230 | 14,742,182 | -550 | 8.03% | 121,327,461 |
| 2019-07-03 | 2019-06-28 | 8.843 | 14,742,732 | -551 | 8.03% | 130,371,940 |
| 2019-07-02 | 2019-06-27 | 8.776 | 14,743,283 | +295,356 | 8.03% | 129,392,837 |
| 2019-06-06 | 2019-06-04 | 8.376 | 14,447,927 | -11,867 | 8.03% | 121,015,094 |
| 2019-06-05 | 2019-06-03 | 8.621 | 14,459,794 | -10,069 | 8.04% | 124,653,029 |
| 2019-06-04 | 2019-05-31 | 8.521 | 14,469,863 | -3,596 | 8.04% | 123,291,239 |
| 2019-05-30 | 2019-05-28 | 8.387 | 14,473,459 | -17,980 | 8.04% | 121,389,944 |
| 2019-05-16 | 2019-05-14 | 8.710 | 14,491,439 | +8,990 | 8.05% | 126,215,387 |
| 2019-05-09 | 2019-05-07 | 9.288 | 14,482,449 | -1,798 | 8.05% | 134,514,008 |
| 2019-04-17 | 2019-04-15 | 10.489 | 14,484,247 | -3,596 | 8.05% | 151,931,086 |
| 2019-04-16 | 2019-04-12 | 10.801 | 14,487,843 | -121,365 | 8.05% | 156,481,136 |
| 2019-04-12 | 2019-04-10 | 10.934 | 14,609,208 | -3,237 | 8.12% | 159,742,037 |
| 2019-04-11 | 2019-04-09 | 10.756 | 14,612,445 | -1,573 | 8.12% | 157,176,782 |
| 2019-04-10 | 2019-04-08 | 10.790 | 14,614,018 | -18,115 | 8.12% | 157,681,376 |
| 2019-04-09 | 2019-04-04 | 10.534 | 14,632,133 | -35,960 | 8.13% | 154,133,361 |
| 2019-04-08 | 2019-04-03 | 10.345 | 14,668,093 | -5,079 | 8.15% | 151,738,446 |
| 2019-03-29 | 2019-03-27 | 9.800 | 14,673,172 | -44,411 | 8.16% | 143,793,398 |
| 2019-03-28 | 2019-03-26 | 9.700 | 14,717,583 | -1,978 | 8.18% | 142,755,223 |
| 2019-03-26 | 2019-03-22 | 9.989 | 14,719,561 | -9,709 | 8.18% | 147,031,444 |
| 2019-03-15 | 2019-03-13 | 9.733 | 14,729,270 | -90 | 8.19% | 143,360,103 |
| 2019-03-13 | 2019-03-11 | 9.855 | 14,729,360 | -719 | 8.19% | 145,163,231 |
| 2019-03-11 | 2019-03-07 | 10.044 | 14,730,079 | -22,475 | 8.19% | 147,955,752 |
| 2019-03-08 | 2019-03-06 | 10.022 | 14,752,554 | -10,069 | 8.20% | 147,853,303 |
| 2019-03-07 | 2019-03-05 | 10.122 | 14,762,623 | -17,081 | 8.20% | 149,432,117 |
| 2019-03-04 | 2019-02-28 | 9.700 | 14,779,704 | -899 | 8.21% | 143,357,774 |
| 2019-03-01 | 2019-02-27 | 9.644 | 14,780,603 | -158 | 8.21% | 142,544,439 |
| 2019-02-25 | 2019-02-21 | 10.011 | 14,780,761 | -6,293 | 8.21% | 147,971,587 |
| 2019-02-20 | 2019-02-18 | 9.755 | 14,787,054 | -14,316 | 8.22% | 144,251,481 |
| 2019-02-18 | 2019-02-14 | 9.433 | 14,801,370 | -5,574 | 8.23% | 139,616,516 |
| 2019-02-11 | 2019-02-04 | 9.188 | 14,806,944 | -90 | 8.23% | 136,045,603 |
| 2019-02-08 | 2019-01-31 | 9.143 | 14,807,034 | -5,394 | 8.23% | 135,387,609 |
| 2019-01-17 | 2019-01-15 | 9.611 | 14,812,428 | +719 | 8.23% | 142,357,064 |
| 2019-01-02 | 2018-12-27 | 9.321 | 14,811,709 | -899 | 8.23% | 138,066,469 |
| 2018-12-28 | 2018-12-24 | 9.277 | 14,812,608 | -17,036 | 8.23% | 137,415,780 |
| 2018-12-27 | 2018-12-20 | 9.288 | 14,829,644 | +12,586 | 8.24% | 137,738,779 |
| 2018-12-21 | 2018-12-19 | 9.399 | 14,817,058 | +180 | 8.24% | 139,270,046 |
| 2018-12-20 | 2018-12-18 | 9.366 | 14,816,878 | +25,891 | 8.24% | 138,773,910 |
| 2018-12-19 | 2018-12-17 | 9.355 | 14,790,987 | -36,095 | 8.22% | 138,366,890 |
| 2018-12-18 | 2018-12-14 | 9.377 | 14,827,082 | +675 | 8.24% | 139,034,408 |
| 2018-12-17 | 2018-12-13 | 9.366 | 14,826,407 | -27,510 | 8.24% | 138,863,158 |
| 2018-12-14 | 2018-12-12 | 9.399 | 14,853,917 | -9,552 | 8.26% | 139,616,495 |
| 2018-12-05 | 2018-12-03 | 9.833 | 14,863,469 | -45 | 8.26% | 146,154,259 |
| 2018-11-28 | 2018-11-26 | 9.733 | 14,863,514 | -899 | 8.26% | 144,666,701 |
| 2018-11-26 | 2018-11-22 | 9.666 | 14,864,413 | -112 | 8.26% | 143,683,391 |
| 2018-11-23 | 2018-11-21 | 9.622 | 14,864,525 | -20,497 | 8.26% | 143,023,095 |
| 2018-11-21 | 2018-11-19 | 9.722 | 14,885,022 | -2,697 | 8.27% | 144,710,466 |
| 2018-11-20 | 2018-11-16 | 9.955 | 14,887,719 | -1,371 | 8.27% | 148,214,341 |
| 2018-11-19 | 2018-11-15 | 10.178 | 14,889,090 | +179 | 8.28% | 151,540,347 |
| 2018-11-14 | 2018-11-12 | 9.210 | 14,888,911 | -14,384 | 8.28% | 137,129,944 |
| 2018-11-08 | 2018-11-06 | 9.288 | 14,903,295 | -1,146 | 8.28% | 138,422,855 |
| 2018-11-07 | 2018-11-05 | 9.099 | 14,904,441 | -270 | 8.28% | 135,615,092 |
| 2018-11-02 | 2018-10-31 | 8.554 | 14,904,711 | +5,394 | 8.28% | 127,493,760 |
| 2018-11-01 | 2018-10-30 | 8.554 | 14,899,317 | +5,394 | 8.28% | 127,447,620 |
| 2018-10-30 | 2018-10-26 | 8.988 | 14,893,923 | +1,439 | 8.28% | 133,862,673 |
| 2018-10-29 | 2018-10-25 | 9.121 | 14,892,484 | +2,157 | 8.28% | 135,837,607 |
| 2018-10-23 | 2018-10-19 | 8.676 | 14,890,327 | +8,811 | 8.28% | 129,192,668 |
| 2018-10-22 | 2018-10-18 | 8.721 | 14,881,516 | +4,675 | 8.27% | 129,778,356 |
| 2018-10-16 | 2018-10-12 | 9.166 | 14,876,841 | +1,438 | 8.27% | 136,356,850 |
| 2018-10-15 | 2018-10-11 | 9.043 | 14,875,403 | +8,271 | 8.27% | 134,523,548 |
| 2018-10-12 | 2018-10-10 | 9.533 | 14,867,132 | +1,798 | 8.26% | 141,725,190 |
| 2018-10-11 | 2018-10-09 | 9.666 | 14,865,334 | +899 | 8.26% | 143,692,293 |
| 2018-09-28 | 2018-09-26 | 10.022 | 14,864,435 | +2,337 | 8.26% | 148,974,599 |
| 2018-09-26 | 2018-09-21 | 10.512 | 14,862,098 | -1,438 | 8.26% | 156,225,153 |
| 2018-09-21 | 2018-09-19 | 10.567 | 14,863,536 | -4,495 | 8.26% | 157,066,936 |
| 2018-09-20 | 2018-09-18 | 10.211 | 14,868,031 | -24,498 | 8.26% | 151,822,161 |
| 2018-09-14 | 2018-09-12 | 9.766 | 14,892,529 | +3,057 | 8.28% | 145,446,073 |
| 2018-09-10 | 2018-09-06 | 10.145 | 14,889,472 | +1,078 | 8.28% | 151,047,369 |
| 2018-09-04 | 2018-08-31 | 10.901 | 14,888,394 | -359 | 8.27% | 162,297,921 |
| 2018-08-24 | 2018-08-22 | 10.968 | 14,888,753 | +2,697 | 8.28% | 163,295,519 |
| 2018-08-21 | 2018-08-17 | 11.568 | 14,886,056 | -1,618 | 8.27% | 172,207,482 |
| 2018-08-15 | 2018-08-13 | 12.814 | 14,887,674 | -2,877 | 8.27% | 190,773,636 |
| 2018-08-09 | 2018-08-07 | 13.281 | 14,890,551 | -90 | 8.28% | 197,767,136 |
| 2018-08-06 | 2018-08-02 | 13.882 | 14,890,641 | -12,586 | 8.28% | 206,712,627 |
| 2018-08-02 | 2018-07-31 | 13.059 | 14,903,227 | -1,978 | 8.28% | 194,619,988 |
| 2018-08-01 | 2018-07-30 | 13.971 | 14,905,205 | -48,906 | 8.28% | 208,241,183 |
| 2018-07-27 | 2018-07-25 | 12.747 | 14,954,111 | -1,079 | 8.31% | 190,626,927 |
| 2018-07-26 | 2018-07-24 | 12.636 | 14,955,190 | -45 | 8.31% | 188,977,150 |
| 2018-07-24 | 2018-07-20 | 12.169 | 14,955,235 | -3,596 | 8.31% | 181,990,866 |
| 2018-07-17 | 2018-07-13 | 11.457 | 14,958,831 | -3,775 | 8.31% | 171,385,434 |
| 2018-07-13 | 2018-07-11 | 10.901 | 14,962,606 | -8,990 | 8.32% | 163,106,904 |
| 2018-07-12 | 2018-07-10 | 10.901 | 14,971,596 | -1,439 | 8.32% | 163,204,904 |
| 2018-07-11 | 2018-07-09 | 10.901 | 14,973,035 | +20,138 | 8.32% | 163,220,590 |
| 2018-07-10 | 2018-07-06 | 10.567 | 14,952,897 | +1,259 | 8.31% | 158,011,238 |
| 2018-07-06 | 2018-07-04 | 10.734 | 14,951,638 | +14,204 | 8.31% | 160,492,638 |
| 2018-07-05 | 2018-07-03 | 11.023 | 14,937,434 | -2,158 | 8.30% | 164,660,217 |
| 2018-07-04 | 2018-06-29 | 10.945 | 14,939,592 | -2,697 | 8.30% | 163,520,748 |
| 2018-07-03 | 2018-06-28 | 10.456 | 14,942,289 | -27,846 | 8.30% | 156,237,044 |
| 2018-06-29 | 2018-06-27 | 10.200 | 14,970,135 | +1,618 | 8.32% | 152,698,257 |
| 2018-06-28 | 2018-06-26 | 11.235 | 14,968,517 | -131,255 | 8.32% | 168,166,381 |
| 2018-06-27 | 2018-06-25 | 10.690 | 15,099,772 | -8,945 | 8.39% | 161,410,880 |
| 2018-06-26 | 2018-06-22 | 13.457 | 15,108,717 | -2,157 | 8.40% | 203,315,329 |
| 2018-06-25 | 2018-06-21 | 13.638 | 15,110,874 | +246,965 | 8.40% | 206,078,397 |
| 2018-06-22 | 2018-06-20 | 13.683 | 14,863,909 | +530 | 8.40% | 203,382,688 |
| 2018-06-15 | 2018-06-13 | 14.248 | 14,863,379 | -1,768 | 8.40% | 211,779,380 |
| 2018-06-14 | 2018-06-12 | 14.135 | 14,865,147 | -44,791 | 8.40% | 210,123,582 |
| 2018-06-13 | 2018-06-11 | 13.932 | 14,909,938 | -1,768 | 8.42% | 207,721,821 |
| 2018-06-11 | 2018-06-07 | 13.615 | 14,911,706 | -708 | 8.43% | 203,024,942 |
| 2018-06-08 | 2018-06-06 | 13.570 | 14,912,414 | -530 | 8.43% | 202,360,048 |
| 2018-05-30 | 2018-05-28 | 13.819 | 14,912,944 | -8,843 | 8.43% | 206,077,306 |
| 2018-05-29 | 2018-05-25 | 13.615 | 14,921,787 | -708 | 8.43% | 203,162,196 |
| 2018-05-25 | 2018-05-23 | 13.841 | 14,922,495 | -110 | 8.43% | 206,546,783 |
| 2018-05-21 | 2018-05-17 | 14.000 | 14,922,605 | -15,918 | 8.43% | 208,910,786 |
| 2018-05-14 | 2018-05-10 | 13.344 | 14,938,523 | -19,809 | 8.44% | 199,335,772 |
| 2018-05-09 | 2018-05-07 | 12.914 | 14,958,332 | -20,869 | 8.45% | 193,172,298 |
| 2018-05-04 | 2018-05-02 | 12.439 | 14,979,201 | -1,238 | 8.46% | 186,327,479 |
| 2018-05-02 | 2018-04-27 | 12.122 | 14,980,439 | -774 | 8.46% | 181,599,606 |
| 2018-04-30 | 2018-04-26 | 11.715 | 14,981,213 | -15,210 | 8.46% | 175,510,179 |
| 2018-04-27 | 2018-04-25 | 11.625 | 14,996,423 | -44 | 8.47% | 174,331,703 |
| 2018-04-24 | 2018-04-20 | 11.602 | 14,996,467 | -14,149 | 8.47% | 173,993,046 |
| 2018-04-23 | 2018-04-19 | 11.580 | 15,010,616 | -266 | 8.48% | 173,817,719 |
| 2018-04-20 | 2018-04-18 | 11.580 | 15,010,882 | -10,302 | 8.48% | 173,820,799 |
| 2018-04-19 | 2018-04-17 | 11.761 | 15,021,184 | -2,918 | 8.49% | 176,657,907 |
| 2018-04-18 | 2018-04-16 | 11.761 | 15,024,102 | -19,809 | 8.49% | 176,692,224 |
| 2018-04-13 | 2018-04-11 | 12.190 | 15,043,911 | -11,717 | 8.50% | 183,389,764 |
| 2018-04-11 | 2018-04-09 | 12.190 | 15,055,628 | -707 | 8.51% | 183,532,598 |
| 2018-04-10 | 2018-04-06 | 12.190 | 15,056,335 | -1,415 | 8.51% | 183,541,216 |
| 2018-04-06 | 2018-04-03 | 12.258 | 15,057,750 | -165,123 | 8.51% | 184,580,127 |
| 2018-03-29 | 2018-03-27 | 11.942 | 15,222,873 | +885 | 8.60% | 181,784,193 |
| 2018-03-26 | 2018-03-22 | 12.190 | 15,221,988 | +884 | 8.60% | 185,560,576 |
| 2018-03-22 | 2018-03-20 | 12.055 | 15,221,104 | -19,897 | 8.60% | 183,484,310 |
| 2018-03-21 | 2018-03-19 | 12.122 | 15,241,001 | -1,415 | 8.61% | 184,758,255 |
| 2018-03-19 | 2018-03-15 | 12.100 | 15,242,416 | -4,731 | 8.61% | 184,430,678 |
| 2018-03-05 | 2018-03-01 | 12.190 | 15,247,147 | -26,706 | 8.62% | 185,867,271 |
| 2018-02-28 | 2018-02-26 | 12.077 | 15,273,853 | -28,740 | 8.63% | 184,465,619 |
| 2018-02-23 | 2018-02-21 | 12.190 | 15,302,593 | -18,571 | 8.65% | 186,543,175 |
| 2018-02-20 | 2018-02-13 | 11.670 | 15,321,164 | -19,897 | 8.66% | 178,799,802 |
| 2018-02-13 | 2018-02-09 | 11.467 | 15,341,061 | +10,789 | 8.67% | 175,909,351 |
| 2018-02-12 | 2018-02-08 | 11.648 | 15,330,272 | +1,724 | 8.66% | 178,559,376 |
| 2018-02-09 | 2018-02-07 | 11.761 | 15,328,548 | +4,952 | 8.66% | 180,272,687 |
| 2018-02-08 | 2018-02-06 | 11.942 | 15,323,596 | -4,067 | 8.66% | 182,986,979 |
| 2018-02-05 | 2018-02-01 | 12.439 | 15,327,663 | +23,876 | 8.66% | 190,662,026 |
| 2018-02-02 | 2018-01-31 | 12.575 | 15,303,787 | +177 | 8.65% | 192,441,740 |
| 2018-02-01 | 2018-01-30 | 12.756 | 15,303,610 | -21,489 | 8.65% | 195,208,428 |
| 2018-01-31 | 2018-01-29 | 12.846 | 15,325,099 | -9,948 | 8.66% | 196,868,937 |
| 2018-01-30 | 2018-01-26 | 13.208 | 15,335,047 | -19,455 | 8.66% | 202,545,934 |
| 2018-01-29 | 2018-01-25 | 12.869 | 15,354,502 | +530 | 8.68% | 197,593,918 |
| 2018-01-25 | 2018-01-23 | 12.937 | 15,353,972 | -4,244 | 8.68% | 198,628,857 |
| 2018-01-23 | 2018-01-19 | 13.072 | 15,358,216 | -4,245 | 8.68% | 200,767,856 |
| 2018-01-22 | 2018-01-18 | 12.959 | 15,362,461 | -33,427 | 8.68% | 199,086,122 |
| 2018-01-19 | 2018-01-17 | 13.118 | 15,395,888 | +1,769 | 8.70% | 201,956,720 |
| 2018-01-17 | 2018-01-15 | 13.208 | 15,394,119 | -6,633 | 8.70% | 203,326,159 |
| 2018-01-16 | 2018-01-12 | 13.479 | 15,400,752 | -4,421 | 8.70% | 207,593,503 |
| 2018-01-12 | 2018-01-10 | 13.615 | 15,405,173 | -3,316 | 8.70% | 209,743,563 |
| 2018-01-11 | 2018-01-09 | 13.728 | 15,408,489 | -531 | 8.71% | 211,531,142 |
| 2018-01-09 | 2018-01-05 | 13.525 | 15,409,020 | +1,592 | 8.71% | 208,401,948 |
| 2018-01-08 | 2018-01-04 | 13.389 | 15,407,428 | -2,233 | 8.71% | 206,289,643 |
| 2018-01-03 | 2017-12-29 | 13.841 | 15,409,661 | -99,485 | 8.71% | 213,289,795 |
| 2017-12-29 | 2017-12-27 | 13.185 | 15,509,146 | -88 | 8.76% | 204,494,678 |
| 2017-12-28 | 2017-12-22 | 13.321 | 15,509,234 | -20,737 | 8.76% | 206,600,427 |
| 2017-12-21 | 2017-12-19 | 12.303 | 15,529,971 | -52,175 | 8.77% | 191,071,149 |
| 2017-12-20 | 2017-12-18 | 11.987 | 15,582,146 | -3,537 | 8.80% | 186,779,286 |
| 2017-12-19 | 2017-12-15 | 11.987 | 15,585,683 | -884 | 8.81% | 186,821,683 |
| 2017-12-18 | 2017-12-14 | 12.371 | 15,586,567 | +5,306 | 8.81% | 192,825,012 |
| 2017-12-15 | 2017-12-13 | 12.394 | 15,581,261 | -5,306 | 8.80% | 193,111,764 |
| 2017-12-13 | 2017-12-11 | 12.303 | 15,586,567 | -1,769 | 8.81% | 191,767,471 |
| 2017-12-12 | 2017-12-08 | 12.326 | 15,588,336 | -6,544 | 8.81% | 192,141,790 |
| 2017-12-11 | 2017-12-07 | 12.168 | 15,594,880 | -19,543 | 8.81% | 189,753,539 |
| 2017-12-08 | 2017-12-06 | 12.303 | 15,614,423 | -5,814 | 8.82% | 192,110,194 |
| 2017-12-06 | 2017-12-04 | 12.665 | 15,620,237 | -3,361 | 8.83% | 197,834,130 |
| 2017-12-05 | 2017-12-01 | 13.004 | 15,623,598 | -2,653 | 8.83% | 203,176,966 |
| 2017-12-04 | 2017-11-30 | 12.914 | 15,626,251 | -1,768 | 8.83% | 201,797,822 |
| 2017-12-01 | 2017-11-29 | 12.846 | 15,628,019 | -10,966 | 8.83% | 200,760,301 |
| 2017-11-29 | 2017-11-27 | 12.959 | 15,638,985 | -24,760 | 8.84% | 202,669,668 |
| 2017-11-28 | 2017-11-24 | 12.937 | 15,663,745 | +11,938 | 8.85% | 202,636,280 |
| 2017-11-24 | 2017-11-22 | 13.118 | 15,651,807 | -6,190 | 8.84% | 205,313,756 |
| 2017-11-22 | 2017-11-20 | 12.914 | 15,657,997 | -44,570 | 8.85% | 202,207,791 |
| 2017-11-17 | 2017-11-15 | 13.547 | 15,702,567 | +332 | 8.87% | 212,727,212 |
| 2017-11-16 | 2017-11-14 | 13.706 | 15,702,235 | +5,306 | 8.87% | 215,208,623 |
| 2017-11-15 | 2017-11-13 | 13.638 | 15,696,929 | -2,476 | 8.87% | 214,070,871 |
| 2017-11-14 | 2017-11-10 | 13.728 | 15,699,405 | -8,711 | 8.87% | 215,524,901 |
| 2017-11-13 | 2017-11-09 | 13.706 | 15,708,116 | -2,166 | 8.88% | 215,289,225 |
| 2017-11-10 | 2017-11-08 | 13.593 | 15,710,282 | -16,802 | 8.88% | 213,542,353 |
| 2017-11-08 | 2017-11-06 | 13.615 | 15,727,084 | +3,537 | 8.89% | 214,126,426 |
| 2017-11-06 | 2017-11-02 | 13.660 | 15,723,547 | -10,258 | 8.88% | 214,789,493 |
| 2017-11-02 | 2017-10-31 | 13.547 | 15,733,805 | +708 | 8.89% | 213,150,402 |
| 2017-11-01 | 2017-10-30 | 13.954 | 15,733,097 | -20,782 | 8.89% | 219,545,710 |
| 2017-10-31 | 2017-10-27 | 14.113 | 15,753,879 | -1,415 | 8.90% | 222,329,794 |
| 2017-10-30 | 2017-10-26 | 14.067 | 15,755,294 | +885 | 8.90% | 221,637,104 |
| 2017-10-24 | 2017-10-20 | 14.316 | 15,754,409 | -9,551 | 8.90% | 225,544,062 |
| 2017-10-23 | 2017-10-19 | 13.728 | 15,763,960 | -3,537 | 8.91% | 216,411,127 |
| 2017-10-19 | 2017-10-17 | 14.135 | 15,767,497 | -20,892 | 8.91% | 222,878,587 |
| 2017-10-17 | 2017-10-13 | 14.181 | 15,788,389 | -37,141 | 8.92% | 223,888,058 |
| 2017-10-16 | 2017-10-12 | 13.819 | 15,825,530 | +1,238 | 8.94% | 218,688,046 |
| 2017-10-13 | 2017-10-11 | 13.547 | 15,824,292 | -60,310 | 8.94% | 214,376,256 |
| 2017-10-12 | 2017-10-10 | 13.140 | 15,884,602 | -21,444 | 8.98% | 208,726,716 |
| 2017-10-11 | 2017-10-09 | 12.959 | 15,906,046 | +11,275 | 8.99% | 206,130,581 |
| 2017-10-10 | 2017-10-06 | 12.937 | 15,894,771 | -8,490 | 8.98% | 205,624,981 |
| 2017-10-06 | 2017-10-03 | 12.937 | 15,903,261 | -3,714 | 8.99% | 205,734,813 |
| 2017-10-03 | 2017-09-28 | 12.778 | 15,906,975 | -5,969 | 8.99% | 203,264,538 |
| 2017-09-29 | 2017-09-27 | 13.276 | 15,912,944 | -23,169 | 8.99% | 211,258,507 |
| 2017-09-25 | 2017-09-21 | 13.299 | 15,936,113 | -310,923 | 9.00% | 211,926,516 |
| 2017-09-22 | 2017-09-20 | 12.145 | 16,247,036 | +220,204 | 9.18% | 197,321,314 |
| 2017-09-19 | 2017-09-15 | 12.213 | 16,026,832 | +2,299 | 9.06% | 195,734,335 |
| 2017-09-18 | 2017-09-14 | 12.032 | 16,024,533 | -3,007 | 9.05% | 192,806,906 |
| 2017-09-15 | 2017-09-13 | 11.964 | 16,027,540 | +796 | 9.06% | 191,755,625 |
| 2017-09-13 | 2017-09-11 | 12.100 | 16,026,744 | -26,706 | 9.06% | 193,920,916 |
| 2017-09-12 | 2017-09-08 | 12.168 | 16,053,450 | -3,714 | 9.07% | 195,333,273 |
| 2017-09-06 | 2017-09-04 | 12.145 | 16,057,164 | -708 | 9.07% | 195,015,306 |
| 2017-09-01 | 2017-08-30 | 12.236 | 16,057,872 | +76,891 | 9.07% | 196,476,597 |
| 2017-08-31 | 2017-08-29 | 12.258 | 15,980,981 | +2,299 | 9.03% | 195,897,229 |
| 2017-08-30 | 2017-08-28 | 12.258 | 15,978,682 | -796 | 9.03% | 195,869,047 |
| 2017-08-29 | 2017-08-25 | 12.236 | 15,979,478 | -884 | 9.03% | 195,517,405 |
| 2017-08-28 | 2017-08-24 | 12.236 | 15,980,362 | -1,592 | 9.03% | 195,528,221 |
| 2017-08-25 | 2017-08-22 | 12.145 | 15,981,954 | -104,790 | 9.03% | 194,101,876 |
| 2017-08-24 | 2017-08-21 | 11.874 | 16,086,744 | -4,488 | 9.09% | 191,008,646 |
| 2017-08-22 | 2017-08-18 | 12.168 | 16,091,232 | -10,789 | 9.09% | 195,792,992 |
| 2017-08-21 | 2017-08-17 | 12.145 | 16,102,021 | -5,483 | 9.10% | 195,560,098 |
| 2017-08-18 | 2017-08-16 | 11.806 | 16,107,504 | -10,258 | 9.10% | 190,162,256 |
| 2017-08-17 | 2017-08-15 | 11.806 | 16,117,762 | +531 | 9.11% | 190,283,360 |
| 2017-08-16 | 2017-08-14 | 11.761 | 16,117,231 | -4,422 | 9.11% | 189,548,061 |
| 2017-08-11 | 2017-08-09 | 12.032 | 16,121,653 | +708 | 9.11% | 193,975,452 |
| 2017-08-10 | 2017-08-08 | 11.874 | 16,120,945 | +18,747 | 9.11% | 191,414,737 |
| 2017-08-09 | 2017-08-07 | 11.715 | 16,102,198 | -5,239 | 9.10% | 188,642,913 |
| 2017-08-08 | 2017-08-04 | 11.874 | 16,107,437 | +55,534 | 9.10% | 191,254,347 |
| 2017-08-07 | 2017-08-03 | 12.122 | 16,051,903 | +7,208 | 9.07% | 194,588,373 |
| 2017-08-04 | 2017-08-02 | 12.371 | 16,044,695 | +1,414 | 9.07% | 198,492,619 |
| 2017-08-03 | 2017-08-01 | 12.869 | 16,043,281 | +122,212 | 9.06% | 206,457,673 |
| 2017-08-02 | 2017-07-31 | 12.688 | 15,921,069 | -8,666 | 9.00% | 202,004,320 |
| 2017-08-01 | 2017-07-28 | 12.891 | 15,929,735 | +178,100 | 9.00% | 205,356,748 |
| 2017-07-31 | 2017-07-27 | 12.891 | 15,751,635 | -3,361 | 8.90% | 203,060,788 |
| 2017-07-27 | 2017-07-25 | 13.004 | 15,754,996 | +14,503 | 8.90% | 204,885,731 |
| 2017-07-26 | 2017-07-24 | 13.479 | 15,740,493 | +1,238 | 8.89% | 212,173,022 |
| 2017-07-25 | 2017-07-21 | 13.027 | 15,739,255 | +1,238 | 8.89% | 205,036,994 |
| 2017-07-24 | 2017-07-20 | 13.185 | 15,738,017 | +15,564 | 8.89% | 207,512,439 |
| 2017-07-21 | 2017-07-19 | 13.502 | 15,722,453 | +3,537 | 8.88% | 212,285,439 |
| 2017-07-20 | 2017-07-18 | 13.436 | 15,718,916 | -13,485 | 8.88% | 211,195,634 |
| 2017-07-19 | 2017-07-17 | 13.504 | 15,732,401 | +187,200 | 8.89% | 212,457,105 |
| 2017-07-18 | 2017-07-14 | 13.916 | 15,545,201 | +699 | 8.89% | 216,333,692 |
| 2017-07-17 | 2017-07-13 | 13.962 | 15,544,502 | +699 | 8.89% | 217,035,556 |
| 2017-07-14 | 2017-07-12 | 13.985 | 15,543,803 | -10,835 | 8.89% | 217,381,577 |
| 2017-07-13 | 2017-07-11 | 14.306 | 15,554,638 | -2,032 | 8.89% | 222,517,497 |
| 2017-07-10 | 2017-07-06 | 13.848 | 15,556,670 | -1,747 | 8.90% | 215,425,076 |
| 2017-07-03 | 2017-06-29 | 14.374 | 15,558,417 | +2,971 | 8.90% | 223,639,901 |
| 2017-06-28 | 2017-06-26 | 14.786 | 15,555,446 | -5,374 | 8.90% | 230,006,033 |
| 2017-06-27 | 2017-06-23 | 14.718 | 15,560,820 | -3,845 | 8.90% | 229,016,985 |
| 2017-06-23 | 2017-06-21 | 14.924 | 15,564,665 | -874 | 8.90% | 232,279,892 |
| 2017-06-21 | 2017-06-19 | 14.969 | 15,565,539 | -6,640 | 8.90% | 233,005,490 |
| 2017-06-20 | 2017-06-16 | 14.786 | 15,572,179 | -57,889 | 8.90% | 230,253,450 |
| 2017-06-09 | 2017-06-07 | 14.763 | 15,630,068 | +874 | 8.94% | 230,751,654 |
| 2017-06-06 | 2017-06-02 | 14.603 | 15,629,194 | -16,711 | 8.94% | 228,234,610 |
| 2017-05-26 | 2017-05-24 | 13.871 | 15,645,905 | +874 | 8.95% | 217,018,898 |
| 2017-05-25 | 2017-05-23 | 13.871 | 15,645,031 | +873 | 8.95% | 217,006,775 |
| 2017-05-19 | 2017-05-17 | 14.603 | 15,644,158 | -87 | 8.95% | 228,453,130 |
| 2017-05-18 | 2017-05-16 | 14.489 | 15,644,245 | -1,748 | 8.95% | 226,664,006 |
| 2017-05-17 | 2017-05-15 | 13.916 | 15,645,993 | -229,456 | 8.95% | 217,736,357 |
| 2017-05-16 | 2017-05-12 | 13.596 | 15,875,449 | +155,556 | 9.08% | 215,842,371 |
| 2017-05-15 | 2017-05-11 | 13.916 | 15,719,893 | -7,515 | 8.99% | 218,764,781 |
| 2017-05-12 | 2017-05-10 | 13.916 | 15,727,408 | -200,447 | 8.99% | 218,869,363 |
| 2017-05-11 | 2017-05-09 | 14.031 | 15,927,855 | +2,272 | 9.11% | 223,481,722 |
| 2017-05-08 | 2017-05-04 | 14.420 | 15,925,583 | -93,320 | 9.11% | 229,646,658 |
| 2017-05-05 | 2017-05-02 | 14.466 | 16,018,903 | +18,349 | 9.16% | 231,725,640 |
| 2017-04-27 | 2017-04-25 | 14.763 | 16,000,554 | -16,252 | 9.15% | 236,221,257 |
| 2017-04-26 | 2017-04-24 | 14.557 | 16,016,806 | -11,359 | 9.16% | 233,161,732 |
| 2017-04-25 | 2017-04-21 | 14.740 | 16,028,165 | -14,003 | 9.17% | 236,262,020 |
| 2017-04-24 | 2017-04-20 | 14.946 | 16,042,168 | -4,369 | 9.17% | 239,773,113 |
| 2017-04-21 | 2017-04-19 | 14.786 | 16,046,537 | +4,719 | 9.18% | 237,267,405 |
| 2017-04-20 | 2017-04-18 | 15.084 | 16,041,818 | +200,097 | 9.17% | 241,970,956 |
| 2017-04-19 | 2017-04-13 | 15.313 | 15,841,721 | +87,379 | 9.06% | 242,578,731 |
| 2017-04-18 | 2017-04-12 | 15.450 | 15,754,342 | -616,698 | 9.01% | 243,404,321 |
| 2017-04-13 | 2017-04-11 | 15.198 | 16,371,040 | +211,457 | 9.36% | 248,810,435 |
| 2017-04-12 | 2017-04-10 | 15.290 | 16,159,583 | +77,418 | 9.24% | 247,076,166 |
| 2017-04-11 | 2017-04-07 | 15.244 | 16,082,165 | +147,670 | 9.20% | 245,156,258 |
| 2017-04-07 | 2017-04-05 | 15.336 | 15,934,495 | +3,757 | 9.11% | 244,364,069 |
| 2017-04-05 | 2017-03-31 | 15.381 | 15,930,738 | +14,155 | 9.11% | 245,035,726 |
| 2017-04-03 | 2017-03-30 | 15.130 | 15,916,583 | +50,505 | 9.10% | 240,810,566 |
| 2017-03-30 | 2017-03-28 | 15.290 | 15,866,078 | -5,461 | 9.07% | 242,588,544 |
| 2017-03-27 | 2017-03-23 | 15.587 | 15,871,539 | -4,369 | 9.08% | 247,394,701 |
| 2017-03-24 | 2017-03-22 | 15.656 | 15,875,908 | -4,587 | 9.08% | 248,552,947 |
| 2017-03-23 | 2017-03-21 | 16.022 | 15,880,495 | -53,301 | 9.08% | 254,440,545 |
| 2017-03-21 | 2017-03-17 | 15.244 | 15,933,796 | -21,845 | 9.11% | 242,894,523 |
| 2017-03-17 | 2017-03-15 | 15.221 | 15,955,641 | -2,097 | 9.12% | 242,862,322 |
| 2017-03-15 | 2017-03-13 | 15.633 | 15,957,738 | -9,961 | 9.13% | 249,468,821 |
| 2017-03-13 | 2017-03-09 | 15.313 | 15,967,699 | -6,641 | 9.13% | 244,507,788 |
| 2017-03-09 | 2017-03-07 | 15.519 | 15,974,340 | -9,787 | 9.13% | 247,900,190 |
| 2017-03-07 | 2017-03-03 | 15.725 | 15,984,127 | +2,622 | 9.14% | 251,344,797 |
| 2017-03-06 | 2017-03-02 | 15.725 | 15,981,505 | -6,816 | 9.14% | 251,303,567 |
| 2017-03-03 | 2017-03-01 | 15.404 | 15,988,321 | -2,446 | 9.14% | 246,287,383 |
| 2017-03-02 | 2017-02-28 | 14.946 | 15,990,767 | +873 | 9.14% | 239,004,852 |
| 2017-03-01 | 2017-02-27 | 14.855 | 15,989,894 | -3,495 | 9.14% | 237,527,842 |
| 2017-02-24 | 2017-02-22 | 15.038 | 15,993,389 | -1,922 | 9.15% | 240,508,324 |
| 2017-02-21 | 2017-02-17 | 15.175 | 15,995,311 | -1,748 | 9.15% | 242,733,914 |
| 2017-02-20 | 2017-02-16 | 15.198 | 15,997,059 | -3,713 | 9.15% | 243,126,595 |
| 2017-02-17 | 2017-02-15 | 15.267 | 16,000,772 | -1,748 | 9.15% | 244,281,744 |
| 2017-02-16 | 2017-02-14 | 15.404 | 16,002,520 | -3,058 | 9.15% | 246,506,108 |
| 2017-02-14 | 2017-02-10 | 15.290 | 16,005,578 | +4,544 | 9.15% | 244,721,466 |
| 2017-02-13 | 2017-02-09 | 15.358 | 16,001,034 | -6,991 | 9.15% | 245,750,726 |
| 2017-02-10 | 2017-02-08 | 15.358 | 16,008,025 | -8,388 | 9.15% | 245,858,097 |
| 2017-02-09 | 2017-02-07 | 14.740 | 16,016,413 | -1,748 | 9.16% | 236,088,791 |
| 2017-02-08 | 2017-02-06 | 14.855 | 16,018,161 | +4,544 | 9.16% | 237,947,744 |
| 2017-02-03 | 2017-02-01 | 15.084 | 16,013,617 | -1,048 | 9.16% | 241,545,579 |
| 2017-01-25 | 2017-01-23 | 15.038 | 16,014,665 | -874 | 9.16% | 240,828,272 |
| 2017-01-24 | 2017-01-20 | 14.603 | 16,015,539 | -1,748 | 9.16% | 233,876,443 |
| 2017-01-23 | 2017-01-19 | 14.534 | 16,017,287 | -1,747 | 9.16% | 232,802,116 |
| 2017-01-20 | 2017-01-18 | 14.420 | 16,019,034 | -6,554 | 9.16% | 230,994,220 |
| 2017-01-17 | 2017-01-13 | 14.878 | 16,025,588 | -10,289 | 9.16% | 238,424,879 |
| 2017-01-16 | 2017-01-12 | 15.221 | 16,035,877 | -5,242 | 9.17% | 244,083,602 |
| 2017-01-13 | 2017-01-11 | 15.152 | 16,041,119 | -33,554 | 9.17% | 243,061,902 |
| 2017-01-09 | 2017-01-05 | 15.015 | 16,074,673 | -109 | 9.19% | 241,362,740 |
| 2017-01-06 | 2017-01-04 | 14.992 | 16,074,782 | -874 | 9.19% | 240,996,443 |
| 2017-01-03 | 2016-12-29 | 14.878 | 16,075,656 | -349 | 9.19% | 239,169,779 |
| 2016-12-30 | 2016-12-28 | 14.649 | 16,076,005 | -983 | 9.19% | 235,495,356 |
| 2016-12-28 | 2016-12-22 | 14.534 | 16,076,988 | -17,476 | 9.19% | 233,669,836 |
| 2016-12-23 | 2016-12-21 | 14.718 | 16,094,464 | -1,223 | 9.20% | 236,870,912 |
| 2016-12-22 | 2016-12-20 | 14.466 | 16,095,687 | -19,398 | 9.20% | 232,836,379 |
| 2016-12-20 | 2016-12-16 | 13.985 | 16,115,085 | -350 | 9.22% | 225,371,010 |
| 2016-12-19 | 2016-12-15 | 14.077 | 16,115,435 | +5,243 | 9.22% | 226,851,361 |
| 2016-12-16 | 2016-12-14 | 14.328 | 16,110,192 | -3,670 | 9.21% | 230,833,741 |
| 2016-12-12 | 2016-12-08 | 15.244 | 16,113,862 | -175 | 9.21% | 245,639,447 |
| 2016-12-09 | 2016-12-07 | 15.221 | 16,114,037 | -175 | 9.21% | 245,273,282 |
| 2016-12-05 | 2016-12-01 | 15.679 | 16,114,212 | -6,269 | 9.21% | 252,652,666 |
| 2016-12-02 | 2016-11-30 | 15.885 | 16,120,481 | -1,049 | 9.22% | 256,071,773 |
| 2016-12-01 | 2016-11-29 | 15.816 | 16,121,530 | -6,116 | 9.22% | 254,981,425 |
| 2016-11-29 | 2016-11-25 | 15.221 | 16,127,646 | -699 | 9.22% | 245,480,426 |
| 2016-11-28 | 2016-11-24 | 15.313 | 16,128,345 | -12,233 | 9.22% | 246,967,704 |
| 2016-11-23 | 2016-11-21 | 15.542 | 16,140,578 | -8,738 | 9.23% | 250,849,418 |
| 2016-11-21 | 2016-11-17 | 15.336 | 16,149,316 | -52,952 | 9.23% | 247,658,465 |
| 2016-11-17 | 2016-11-15 | 15.221 | 16,202,268 | -524 | 9.26% | 246,616,255 |
| 2016-11-16 | 2016-11-14 | 14.992 | 16,202,792 | -874 | 9.27% | 242,915,596 |
| 2016-11-15 | 2016-11-11 | 15.244 | 16,203,666 | -1,223 | 9.27% | 247,008,417 |
| 2016-11-14 | 2016-11-10 | 15.404 | 16,204,889 | -1,573 | 9.27% | 249,623,441 |
| 2016-11-11 | 2016-11-09 | 14.946 | 16,206,462 | -19,616 | 9.27% | 242,228,722 |
| 2016-11-09 | 2016-11-07 | 14.763 | 16,226,078 | -5,068 | 9.28% | 239,550,739 |
| 2016-11-04 | 2016-11-02 | 13.321 | 16,231,146 | +894,409 | 9.28% | 216,220,272 |
| 2016-11-02 | 2016-10-31 | 13.482 | 15,336,737 | -874 | 8.77% | 206,762,848 |
| 2016-11-01 | 2016-10-28 | 13.619 | 15,337,611 | +1,005 | 8.77% | 208,880,994 |
| 2016-10-31 | 2016-10-27 | 13.733 | 15,336,606 | +1,048 | 8.77% | 210,622,495 |
| 2016-10-28 | 2016-10-26 | 13.756 | 15,335,558 | -4,369 | 8.77% | 210,959,116 |
| 2016-10-27 | 2016-10-25 | 14.145 | 15,339,927 | -57,495 | 8.77% | 216,988,146 |
| 2016-10-26 | 2016-10-24 | 14.260 | 15,397,422 | -2,294 | 8.80% | 219,563,579 |
| 2016-10-24 | 2016-10-19 | 14.512 | 15,399,716 | -36,699 | 8.81% | 223,473,593 |
| 2016-10-20 | 2016-10-18 | 14.512 | 15,436,415 | -1,747 | 8.83% | 224,006,152 |
| 2016-10-19 | 2016-10-17 | 14.534 | 15,438,162 | -525 | 8.83% | 224,384,865 |
| 2016-10-18 | 2016-10-14 | 14.557 | 15,438,687 | -35,956 | 8.83% | 224,745,870 |
| 2016-10-17 | 2016-10-13 | 14.489 | 15,474,643 | -8,738 | 8.85% | 224,206,702 |
| 2016-10-11 | 2016-10-06 | 14.855 | 15,483,381 | +5,418 | 8.85% | 230,003,656 |
| 2016-10-07 | 2016-10-05 | 14.466 | 15,477,963 | -2,185 | 8.85% | 223,900,531 |
| 2016-10-06 | 2016-10-04 | 14.489 | 15,480,148 | -12,364 | 8.85% | 224,286,462 |
| 2016-10-05 | 2016-10-03 | 14.351 | 15,492,512 | -19,223 | 8.86% | 222,337,963 |
| 2016-10-04 | 2016-09-30 | 14.351 | 15,511,735 | -66,932 | 8.87% | 222,613,839 |
| 2016-09-28 | 2016-09-26 | 14.718 | 15,578,667 | +524 | 8.91% | 229,279,649 |
| 2016-09-23 | 2016-09-21 | 15.267 | 15,578,143 | +1,223 | 8.91% | 237,829,521 |
| 2016-09-22 | 2016-09-20 | 14.901 | 15,576,920 | -4,587 | 8.91% | 232,106,242 |
| 2016-09-15 | 2016-09-13 | 15.015 | 15,581,507 | +175 | 8.91% | 233,957,806 |
| 2016-09-14 | 2016-09-12 | 14.855 | 15,581,332 | +1,048 | 8.91% | 231,458,705 |
| 2016-09-08 | 2016-09-06 | 15.290 | 15,580,284 | -6,466 | 8.91% | 238,218,822 |
| 2016-09-07 | 2016-09-05 | 14.878 | 15,586,750 | -9,917 | 8.91% | 231,895,952 |
| 2016-09-06 | 2016-09-02 | 14.718 | 15,596,667 | -525 | 8.92% | 229,544,565 |
| 2016-09-05 | 2016-09-01 | 14.603 | 15,597,192 | -174 | 8.92% | 227,767,281 |
| 2016-09-02 | 2016-08-31 | 14.763 | 15,597,366 | -7,165 | 8.92% | 230,268,864 |
| 2016-08-30 | 2016-08-26 | 14.878 | 15,604,531 | -7,384 | 8.92% | 232,160,493 |
| 2016-08-29 | 2016-08-25 | 14.924 | 15,611,915 | -10,660 | 8.93% | 232,985,029 |
| 2016-08-25 | 2016-08-23 | 15.336 | 15,622,575 | +3,976 | 8.93% | 239,580,608 |
| 2016-08-24 | 2016-08-22 | 15.862 | 15,618,599 | -29,360 | 8.93% | 247,741,949 |
| 2016-08-23 | 2016-08-19 | 15.702 | 15,647,959 | +8,913 | 8.95% | 245,700,509 |
| 2016-08-22 | 2016-08-18 | 16.091 | 15,639,046 | -8,039 | 8.94% | 251,645,879 |
| 2016-08-19 | 2016-08-17 | 15.404 | 15,647,085 | -22,893 | 8.95% | 241,030,914 |
| 2016-08-18 | 2016-08-16 | 15.427 | 15,669,978 | -3,845 | 8.96% | 241,742,230 |
| 2016-08-15 | 2016-08-11 | 14.901 | 15,673,823 | -1,048 | 8.96% | 233,550,159 |
| 2016-08-12 | 2016-08-10 | 14.855 | 15,674,871 | -2,622 | 8.96% | 232,848,215 |
| 2016-08-11 | 2016-08-09 | 14.763 | 15,677,493 | +1,049 | 8.96% | 231,451,805 |
| 2016-08-10 | 2016-08-08 | 14.878 | 15,676,444 | +1,048 | 8.96% | 233,230,398 |
| 2016-08-09 | 2016-08-05 | 14.855 | 15,675,396 | -2,970 | 8.96% | 232,856,014 |
| 2016-08-08 | 2016-08-04 | 14.718 | 15,678,366 | -1,049 | 8.97% | 230,746,973 |
| 2016-07-28 | 2016-07-26 | 14.512 | 15,679,415 | -14,199 | 8.97% | 227,532,456 |
| 2016-07-21 | 2016-07-19 | 13.894 | 15,693,614 | -19,311 | 8.97% | 218,039,862 |
| 2016-07-19 | 2016-07-15 | 15.793 | 15,712,925 | -6,051 | 8.99% | 248,159,194 |
| 2016-07-18 | 2016-07-14 | 16.022 | 15,718,976 | -1,747 | 8.99% | 251,852,654 |
| 2016-07-15 | 2016-07-13 | 15.404 | 15,720,723 | -1,049 | 8.99% | 242,165,249 |
| 2016-07-14 | 2016-07-12 | 15.313 | 15,721,772 | -153 | 8.99% | 240,741,994 |
| 2016-07-13 | 2016-07-11 | 15.267 | 15,721,925 | -1,048 | 8.99% | 240,024,622 |
| 2016-07-11 | 2016-07-07 | 14.878 | 15,722,973 | -4,369 | 8.99% | 233,922,645 |
| 2016-07-06 | 2016-07-04 | 15.107 | 15,727,342 | +3,495 | 8.99% | 237,587,456 |
| 2016-07-05 | 2016-06-30 | 15.198 | 15,723,847 | +17,476 | 8.99% | 238,974,262 |
| 2016-07-04 | 2016-06-29 | 15.221 | 15,706,371 | -4,894 | 8.98% | 239,068,160 |
| 2016-06-28 | 2016-06-24 | 14.763 | 15,711,265 | -21,844 | 8.98% | 231,950,391 |
| 2016-06-24 | 2016-06-22 | 14.397 | 15,733,109 | +19,747 | 9.00% | 226,511,073 |
| 2016-06-23 | 2016-06-21 | 14.626 | 15,713,362 | -1,048 | 8.99% | 229,823,384 |
| 2016-06-22 | 2016-06-20 | 14.740 | 15,714,410 | -6,117 | 8.99% | 231,637,137 |
| 2016-06-21 | 2016-06-17 | 14.557 | 15,720,527 | -19,747 | 8.99% | 228,848,704 |
| 2016-06-20 | 2016-06-16 | 14.168 | 15,740,274 | -51,029 | 9.00% | 223,011,459 |
| 2016-06-17 | 2016-06-15 | 13.550 | 15,791,303 | -16,428 | 9.03% | 213,975,433 |
| 2016-06-15 | 2016-06-13 | 13.596 | 15,807,731 | -9,764 | 9.04% | 214,921,678 |
| 2016-06-08 | 2016-06-06 | 14.576 | 15,817,495 | +119,232 | 9.04% | 230,550,011 |
| 2016-06-06 | 2016-06-02 | 14.599 | 15,698,263 | +4,163 | 9.04% | 229,174,173 |
| 2016-06-03 | 2016-06-01 | 14.576 | 15,694,100 | -174 | 9.04% | 228,751,450 |
| 2016-06-02 | 2016-05-31 | 14.622 | 15,694,274 | -27,923 | 9.04% | 229,477,891 |
| 2016-06-01 | 2016-05-30 | 14.460 | 15,722,197 | -196 | 9.06% | 227,347,999 |
| 2016-05-24 | 2016-05-20 | 13.261 | 15,722,393 | -13,008 | 9.06% | 208,495,581 |
| 2016-05-20 | 2016-05-18 | 12.846 | 15,735,401 | -2,168 | 9.07% | 202,135,863 |
| 2016-05-19 | 2016-05-17 | 12.984 | 15,737,569 | -1,864 | 9.07% | 204,341,419 |
| 2016-05-17 | 2016-05-13 | 12.754 | 15,739,433 | -4,878 | 9.07% | 200,735,682 |
| 2016-05-10 | 2016-05-06 | 13.215 | 15,744,311 | -7,480 | 9.07% | 208,060,024 |
| 2016-05-03 | 2016-04-28 | 12.800 | 15,751,791 | -4,856 | 9.08% | 201,619,849 |
| 2016-04-29 | 2016-04-27 | 13.100 | 15,756,647 | -520 | 9.08% | 206,406,088 |
| 2016-04-28 | 2016-04-26 | 12.915 | 15,757,167 | +6,244 | 9.08% | 203,505,676 |
| 2016-04-27 | 2016-04-25 | 12.569 | 15,750,923 | -521 | 9.08% | 197,976,149 |
| 2016-04-26 | 2016-04-22 | 12.684 | 15,751,444 | -5,203 | 9.08% | 199,799,053 |
| 2016-04-25 | 2016-04-21 | 12.546 | 15,756,647 | +3,469 | 9.08% | 197,684,704 |
| 2016-04-22 | 2016-04-20 | 12.569 | 15,753,178 | -2,428 | 9.08% | 198,004,493 |
| 2016-04-21 | 2016-04-19 | 12.777 | 15,755,606 | -6,938 | 9.08% | 201,305,314 |
| 2016-04-18 | 2016-04-14 | 12.915 | 15,762,544 | -8,152 | 9.08% | 203,575,121 |
| 2016-04-15 | 2016-04-13 | 12.800 | 15,770,696 | -2,601 | 9.09% | 201,861,830 |
| 2016-04-12 | 2016-04-08 | 12.292 | 15,773,297 | -4,336 | 9.09% | 193,892,072 |
| 2016-04-11 | 2016-04-07 | 12.408 | 15,777,633 | -2,949 | 9.09% | 195,764,747 |
| 2016-04-07 | 2016-04-05 | 12.200 | 15,780,582 | -6,395 | 9.09% | 192,525,851 |
| 2016-04-01 | 2016-03-30 | 12.454 | 15,786,977 | -1,214 | 9.10% | 196,608,866 |
| 2016-03-31 | 2016-03-29 | 11.923 | 15,788,191 | +693 | 9.10% | 188,249,260 |
| 2016-03-29 | 2016-03-23 | 12.039 | 15,787,498 | +86,720 | 9.10% | 190,061,509 |
| 2016-03-24 | 2016-03-22 | 12.523 | 15,700,778 | -2,428 | 9.05% | 196,621,663 |
| 2016-03-22 | 2016-03-18 | 11.877 | 15,703,206 | -17,344 | 9.05% | 186,511,631 |
| 2016-03-18 | 2016-03-16 | 11.416 | 15,720,550 | -520 | 9.06% | 179,466,460 |
| 2016-03-17 | 2016-03-15 | 11.393 | 15,721,070 | +3,469 | 9.06% | 179,109,826 |
| 2016-03-15 | 2016-03-11 | 11.405 | 15,717,601 | +824 | 9.06% | 179,251,549 |
| 2016-03-11 | 2016-03-09 | 11.716 | 15,716,777 | -2,775 | 9.06% | 184,135,517 |
| 2016-03-09 | 2016-03-07 | 12.362 | 15,719,552 | -131 | 9.06% | 194,319,022 |
| 2016-03-08 | 2016-03-04 | 11.762 | 15,719,683 | +1,215 | 9.06% | 184,894,640 |
| 2016-03-07 | 2016-03-03 | 11.647 | 15,718,468 | -30,873 | 9.06% | 183,067,797 |
| 2016-03-04 | 2016-03-02 | 11.531 | 15,749,341 | +1,214 | 9.07% | 181,611,252 |
| 2016-03-03 | 2016-03-01 | 11.289 | 15,748,127 | +1,388 | 9.07% | 177,783,711 |
| 2016-03-02 | 2016-02-29 | 11.508 | 15,746,739 | -15,957 | 9.07% | 181,218,085 |
| 2016-02-26 | 2016-02-24 | 11.831 | 15,762,696 | +868 | 9.08% | 186,491,150 |
| 2016-02-25 | 2016-02-23 | 12.085 | 15,761,828 | +1,214 | 9.08% | 190,479,496 |
| 2016-02-24 | 2016-02-22 | 11.946 | 15,760,614 | -1,735 | 9.08% | 188,283,930 |
| 2016-02-22 | 2016-02-18 | 11.520 | 15,762,349 | -520 | 9.08% | 181,579,491 |
| 2016-02-18 | 2016-02-16 | 11.059 | 15,762,869 | +5,897 | 9.08% | 174,314,791 |
| 2016-02-16 | 2016-02-12 | 10.113 | 15,756,972 | -2,775 | 9.08% | 159,350,240 |
| 2016-02-12 | 2016-02-05 | 11.289 | 15,759,747 | -4,336 | 9.08% | 177,914,891 |
| 2016-02-11 | 2016-02-04 | 11.093 | 15,764,083 | -9,756 | 9.08% | 174,873,560 |
| 2016-02-04 | 2016-02-02 | 11.116 | 15,773,839 | -1,908 | 9.09% | 175,345,572 |
| 2016-02-02 | 2016-01-29 | 11.070 | 15,775,747 | -9,734 | 9.09% | 174,639,119 |
| 2016-02-01 | 2016-01-28 | 10.597 | 15,785,481 | +5,203 | 9.10% | 167,283,728 |
| 2016-01-29 | 2016-01-27 | 10.667 | 15,780,278 | +2,601 | 9.09% | 168,320,398 |
| 2016-01-28 | 2016-01-26 | 10.955 | 15,777,677 | +998 | 9.09% | 172,841,104 |
| 2016-01-27 | 2016-01-25 | 11.577 | 15,776,679 | +2,081 | 9.09% | 182,654,202 |
| 2016-01-25 | 2016-01-21 | 11.854 | 15,774,598 | +8,607 | 9.09% | 186,995,770 |
| 2016-01-22 | 2016-01-20 | 12.684 | 15,765,991 | -2,255 | 9.08% | 199,983,574 |
| 2016-01-20 | 2016-01-18 | 12.777 | 15,768,246 | -7,046 | 9.09% | 201,466,812 |
| 2016-01-19 | 2016-01-15 | 12.800 | 15,775,292 | +7,458 | 9.09% | 201,920,658 |
| 2016-01-18 | 2016-01-14 | 13.353 | 15,767,834 | +3,642 | 9.08% | 210,552,773 |
| 2016-01-15 | 2016-01-13 | 13.353 | 15,764,192 | -2,601 | 9.08% | 210,504,140 |
| 2016-01-14 | 2016-01-12 | 13.077 | 15,766,793 | -3,296 | 9.08% | 206,175,372 |
| 2016-01-12 | 2016-01-08 | 13.745 | 15,770,089 | -128,475 | 9.09% | 216,765,802 |
| 2016-01-08 | 2016-01-06 | 13.930 | 15,898,564 | -347 | 9.16% | 221,465,051 |
| 2016-01-06 | 2016-01-04 | 14.391 | 15,898,911 | -7,805 | 9.16% | 228,803,324 |
| 2016-01-05 | 2015-12-31 | 15.152 | 15,906,716 | -3,469 | 9.16% | 241,021,763 |
| 2016-01-04 | 2015-12-29 | 15.037 | 15,910,185 | -9,843 | 9.17% | 239,239,666 |
| 2015-12-30 | 2015-12-28 | 15.152 | 15,920,028 | -17,799 | 9.17% | 241,223,469 |
| 2015-12-29 | 2015-12-24 | 15.291 | 15,937,827 | -2,601 | 9.18% | 243,698,580 |
| 2015-12-28 | 2015-12-22 | 14.622 | 15,940,428 | -4,336 | 9.18% | 233,077,096 |
| 2015-12-22 | 2015-12-18 | 13.768 | 15,944,764 | -87 | 9.19% | 219,534,505 |
| 2015-12-21 | 2015-12-17 | 13.838 | 15,944,851 | -40,455 | 9.19% | 220,638,897 |
| 2015-12-18 | 2015-12-16 | 13.722 | 15,985,306 | -17,431 | 9.21% | 219,355,376 |
| 2015-12-17 | 2015-12-15 | 13.146 | 16,002,737 | -27,403 | 9.22% | 210,367,907 |
| 2015-12-15 | 2015-12-11 | 13.284 | 16,030,140 | +5,723 | 9.24% | 212,946,331 |
| 2015-12-14 | 2015-12-10 | 13.538 | 16,024,417 | -4,162 | 9.23% | 216,935,537 |
| 2015-12-11 | 2015-12-09 | 13.699 | 16,028,579 | +1,214 | 9.24% | 219,579,519 |
| 2015-12-10 | 2015-12-08 | 14.207 | 16,027,365 | +1,734 | 9.23% | 227,694,847 |
| 2015-12-09 | 2015-12-07 | 14.576 | 16,025,631 | -19,555 | 9.23% | 233,583,725 |
| 2015-12-07 | 2015-12-03 | 14.691 | 16,045,186 | +8,672 | 9.24% | 235,718,979 |
| 2015-12-04 | 2015-12-02 | 14.783 | 16,036,514 | -1,735 | 9.24% | 237,070,961 |
| 2015-12-03 | 2015-12-01 | 15.037 | 16,038,249 | -6,721 | 9.24% | 241,165,350 |
| 2015-12-01 | 2015-11-27 | 14.991 | 16,044,970 | -12,140 | 9.24% | 240,526,332 |
| 2015-11-30 | 2015-11-26 | 14.991 | 16,057,110 | -10,927 | 9.25% | 240,708,320 |
| 2015-11-27 | 2015-11-25 | 14.783 | 16,068,037 | -3,382 | 9.26% | 237,536,971 |
| 2015-11-26 | 2015-11-24 | 14.760 | 16,071,419 | -6,244 | 9.26% | 237,216,318 |
| 2015-11-24 | 2015-11-20 | 14.530 | 16,077,663 | -15,263 | 9.26% | 233,600,535 |
| 2015-11-23 | 2015-11-19 | 14.506 | 16,092,926 | -15,176 | 9.27% | 233,451,152 |
| 2015-11-20 | 2015-11-18 | 14.968 | 16,108,102 | +8,672 | 9.28% | 241,101,232 |
| 2015-11-19 | 2015-11-17 | 14.968 | 16,099,430 | -99,142 | 9.28% | 240,971,432 |
| 2015-11-18 | 2015-11-16 | 14.276 | 16,198,572 | -325,764 | 9.33% | 231,247,870 |
| 2015-10-28 | 2015-10-26 | 17.251 | 16,524,336 | -34,255 | 9.52% | 285,059,801 |
| 2015-10-27 | 2015-10-23 | 17.182 | 16,558,591 | -1,734 | 9.54% | 284,505,073 |
| 2015-10-26 | 2015-10-22 | 16.813 | 16,560,325 | -18,385 | 9.54% | 278,424,050 |
| 2015-10-23 | 2015-10-20 | 17.274 | 16,578,710 | -8,672 | 9.55% | 286,380,152 |
| 2015-10-22 | 2015-10-19 | 17.205 | 16,587,382 | -3,469 | 9.56% | 285,382,302 |
| 2015-10-20 | 2015-10-16 | 17.389 | 16,590,851 | -8,672 | 9.56% | 288,503,025 |
| 2015-10-19 | 2015-10-15 | 17.297 | 16,599,523 | -22,894 | 9.56% | 287,122,505 |
| 2015-10-16 | 2015-10-14 | 16.859 | 16,622,417 | +1,908 | 9.58% | 280,234,701 |
| 2015-10-15 | 2015-10-13 | 16.351 | 16,620,509 | +5,203 | 9.58% | 271,769,626 |
| 2015-10-14 | 2015-10-12 | 16.467 | 16,615,306 | +1,041 | 9.57% | 273,600,520 |
| 2015-10-13 | 2015-10-09 | 16.029 | 16,614,265 | -40,238 | 9.57% | 266,303,148 |
| 2015-10-12 | 2015-10-08 | 15.429 | 16,654,503 | -17,865 | 9.60% | 256,961,558 |
| 2015-10-09 | 2015-10-07 | 15.452 | 16,672,368 | +8,152 | 9.61% | 257,621,706 |
| 2015-10-07 | 2015-10-05 | 14.553 | 16,664,216 | +7,458 | 9.60% | 242,507,184 |
| 2015-10-06 | 2015-10-02 | 14.299 | 16,656,758 | -10,623 | 9.60% | 238,173,000 |
| 2015-10-05 | 2015-09-30 | 13.861 | 16,667,381 | -347 | 9.60% | 231,021,393 |
| 2015-10-02 | 2015-09-29 | 13.630 | 16,667,728 | -11,534 | 9.60% | 227,182,172 |
| 2015-09-30 | 2015-09-25 | 13.884 | 16,679,262 | -19,945 | 9.61% | 231,570,740 |
| 2015-09-29 | 2015-09-24 | 13.630 | 16,699,207 | -1,388 | 9.62% | 227,611,233 |
| 2015-09-22 | 2015-09-18 | 13.838 | 16,700,595 | -694 | 9.62% | 231,096,600 |
| 2015-09-21 | 2015-09-17 | 13.284 | 16,701,289 | -10,666 | 9.62% | 221,861,956 |
| 2015-09-18 | 2015-09-16 | 13.469 | 16,711,955 | -13,182 | 9.63% | 225,087,028 |
| 2015-09-17 | 2015-09-15 | 12.938 | 16,725,137 | -34,818 | 9.64% | 216,392,850 |
| 2015-09-15 | 2015-09-11 | 13.630 | 16,759,955 | -1,734 | 9.66% | 228,439,232 |
| 2015-09-14 | 2015-09-10 | 13.561 | 16,761,689 | +1,040 | 9.66% | 227,303,157 |
| 2015-09-11 | 2015-09-09 | 14.114 | 16,760,649 | +4,336 | 9.66% | 236,566,157 |
| 2015-09-10 | 2015-09-08 | 13.515 | 16,756,313 | +868 | 9.65% | 226,457,361 |
| 2015-09-09 | 2015-09-07 | 12.892 | 16,755,445 | -8,152 | 9.65% | 216,012,129 |
| 2015-09-08 | 2015-09-04 | 12.454 | 16,763,597 | +11,967 | 9.66% | 208,771,559 |
| 2015-09-04 | 2015-09-01 | 12.754 | 16,751,630 | -13,528 | 9.65% | 213,644,917 |
| 2015-09-02 | 2015-08-31 | 13.376 | 16,765,158 | -6,851 | 9.66% | 224,256,999 |
| 2015-09-01 | 2015-08-28 | 14.091 | 16,772,009 | +520 | 9.66% | 236,339,689 |
| 2015-08-31 | 2015-08-27 | 13.999 | 16,771,489 | +6,244 | 9.66% | 234,785,177 |
| 2015-08-28 | 2015-08-26 | 13.053 | 16,765,245 | -867 | 9.66% | 218,845,035 |
| 2015-08-27 | 2015-08-25 | 12.777 | 16,766,112 | +53,636 | 9.66% | 214,216,288 |
| 2015-08-26 | 2015-08-24 | 12.777 | 16,712,476 | -201,971 | 9.63% | 213,530,995 |
| 2015-08-25 | 2015-08-21 | 13.446 | 16,914,447 | +1,344 | 9.75% | 227,424,224 |
| 2015-08-24 | 2015-08-20 | 14.714 | 16,913,103 | -7,457 | 9.74% | 248,859,563 |
| 2015-08-20 | 2015-08-18 | 15.913 | 16,920,560 | -3,252 | 9.75% | 269,261,453 |
| 2015-08-19 | 2015-08-17 | 16.467 | 16,923,812 | +520 | 9.75% | 278,680,619 |
| 2015-08-18 | 2015-08-14 | 16.513 | 16,923,292 | -1,735 | 9.75% | 279,452,650 |
| 2015-08-17 | 2015-08-13 | 16.767 | 16,925,027 | -6,764 | 9.75% | 283,775,007 |
| 2015-08-14 | 2015-08-12 | 16.213 | 16,931,791 | -25,669 | 9.76% | 274,516,584 |
| 2015-08-13 | 2015-08-11 | 16.605 | 16,957,460 | +521 | 9.77% | 281,581,203 |
| 2015-08-12 | 2015-08-10 | 16.697 | 16,956,939 | +520 | 9.77% | 283,136,844 |
| 2015-08-11 | 2015-08-07 | 14.852 | 16,956,419 | -8,846 | 9.77% | 251,843,281 |
| 2015-08-10 | 2015-08-06 | 14.368 | 16,965,265 | -26,363 | 9.77% | 243,758,100 |
| 2015-08-06 | 2015-08-04 | 14.414 | 16,991,628 | -1,907 | 9.79% | 244,920,632 |
| 2015-08-05 | 2015-08-03 | 14.530 | 16,993,535 | -6,938 | 9.79% | 246,907,705 |
| 2015-08-04 | 2015-07-31 | 14.968 | 17,000,473 | +11,274 | 9.80% | 254,457,973 |
| 2015-08-03 | 2015-07-30 | 14.852 | 16,989,199 | +32,953 | 9.79% | 252,330,143 |
| 2015-07-31 | 2015-07-29 | 14.875 | 16,956,246 | -3,295 | 9.77% | 252,231,769 |
| 2015-07-30 | 2015-07-28 | 14.829 | 16,959,541 | +71,067 | 9.77% | 251,498,517 |
| 2015-07-29 | 2015-07-27 | 15.152 | 16,888,474 | -5,203 | 9.73% | 255,897,558 |
| 2015-07-28 | 2015-07-24 | 16.582 | 16,893,677 | -607 | 9.73% | 280,132,463 |
| 2015-07-27 | 2015-07-23 | 16.259 | 16,894,284 | +8,672 | 9.73% | 274,687,736 |
| 2015-07-24 | 2015-07-22 | 16.375 | 16,885,612 | -7,978 | 9.73% | 276,493,876 |
| 2015-07-23 | 2015-07-21 | 16.767 | 16,893,590 | -42,103 | 9.73% | 283,247,916 |
| 2015-07-21 | 2015-07-17 | 16.813 | 16,935,693 | -520 | 9.76% | 284,735,006 |
| 2015-07-20 | 2015-07-16 | 16.582 | 16,936,213 | -6,721 | 9.76% | 280,837,798 |
| 2015-07-17 | 2015-07-15 | 16.236 | 16,942,934 | -7,111 | 9.76% | 275,087,997 |
| 2015-07-16 | 2015-07-14 | 17.113 | 16,950,045 | +78,568 | 9.77% | 290,058,184 |
| 2015-07-15 | 2015-07-13 | 17.182 | 16,871,477 | -4,856 | 9.72% | 289,880,992 |
| 2015-07-14 | 2015-07-10 | 17.482 | 16,876,333 | +12,618 | 9.72% | 295,024,209 |
| 2015-07-09 | 2015-07-07 | 13.584 | 16,863,715 | -183,674 | 9.72% | 229,075,641 |
| 2015-07-08 | 2015-07-06 | 14.899 | 17,047,389 | +29,312 | 9.82% | 253,980,721 |
| 2015-07-07 | 2015-07-03 | 18.104 | 17,018,077 | +3,989 | 9.81% | 308,099,152 |
| 2015-07-06 | 2015-07-02 | 19.027 | 17,014,088 | +20,119 | 9.80% | 323,722,574 |
| 2015-07-03 | 2015-06-30 | 19.257 | 16,993,969 | +25,322 | 9.79% | 327,259,046 |
| 2015-07-02 | 2015-06-29 | 18.542 | 16,968,647 | -43,707 | 9.78% | 314,639,777 |
| 2015-06-29 | 2015-06-25 | 21.264 | 17,012,354 | +1,214 | 9.80% | 361,747,630 |
| 2015-06-26 | 2015-06-24 | 20.987 | 17,011,140 | +10,179,246 | 9.80% | 357,013,940 |
| 2015-06-25 | 2015-06-23 | 21.010 | 6,831,894 | -4,683 | 9.84% | 143,538,981 |
| 2015-06-24 | 2015-06-22 | 20.226 | 6,836,577 | +1,214 | 9.85% | 138,276,591 |
| 2015-06-23 | 2015-06-19 | 20.687 | 6,835,363 | +26,710 | 9.85% | 141,404,877 |
| 2015-06-22 | 2015-06-18 | 20.526 | 6,808,653 | +20,813 | 9.81% | 139,753,139 |
| 2015-06-19 | 2015-06-17 | 123.359 | 6,787,840 | +14,048 | 9.78% | 837,343,623 |
| 2015-06-18 | 2015-06-16 | 121.477 | 6,773,792 | +4,079,957 | 9.76% | 822,860,742 |
| 2015-06-17 | 2015-06-15 | 123.794 | 2,693,835 | +1,243 | 9.74% | 333,479,876 |
| 2015-06-16 | 2015-06-12 | 124.083 | 2,692,592 | +4,351 | 9.74% | 334,105,710 |
| 2015-06-15 | 2015-06-11 | 124.518 | 2,688,241 | +3,384 | 9.72% | 334,733,499 |
| 2015-06-12 | 2015-06-10 | 125.821 | 2,684,857 | +3,730 | 9.71% | 337,810,747 |
| 2015-06-11 | 2015-06-09 | 124.228 | 2,681,127 | +207 | 9.70% | 333,071,290 |
| 2015-06-10 | 2015-06-08 | 134.942 | 2,680,920 | -5,456 | 9.70% | 361,769,786 |
| 2015-06-09 | 2015-06-05 | 136.825 | 2,686,376 | +276 | 9.72% | 367,562,446 |
| 2015-06-08 | 2015-06-04 | 138.273 | 2,686,100 | +1,796 | 9.72% | 371,413,832 |
| 2015-06-05 | 2015-06-03 | 139.431 | 2,684,304 | -11,983 | 9.71% | 374,274,735 |
| 2015-06-04 | 2015-06-02 | 139.141 | 2,696,287 | +1,450 | 9.75% | 375,164,754 |
| 2015-06-03 | 2015-06-01 | 138.707 | 2,694,837 | -898 | 9.75% | 373,792,460 |
| 2015-06-02 | 2015-05-29 | 134.653 | 2,695,735 | -1,485 | 9.75% | 362,988,337 |
| 2015-06-01 | 2015-05-28 | 124.518 | 2,697,220 | +2,763 | 9.76% | 335,851,543 |
| 2015-05-29 | 2015-05-27 | 130.888 | 2,694,457 | -86 | 9.75% | 352,673,001 |
| 2015-05-28 | 2015-05-26 | 132.481 | 2,694,543 | -9,842 | 9.75% | 356,975,769 |
| 2015-05-27 | 2015-05-22 | 123.649 | 2,704,385 | +4,903 | 9.78% | 334,394,337 |
| 2015-05-26 | 2015-05-21 | 125.966 | 2,699,482 | -379 | 9.76% | 340,041,728 |
| 2015-05-22 | 2015-05-20 | 123.215 | 2,699,861 | -208 | 9.77% | 332,662,227 |
| 2015-05-21 | 2015-05-19 | 115.975 | 2,700,069 | +829 | 9.77% | 313,140,978 |
| 2015-05-20 | 2015-05-18 | 118.292 | 2,699,240 | +2,279 | 9.76% | 319,297,915 |
| 2015-05-19 | 2015-05-15 | 120.174 | 2,696,961 | +4,559 | 9.76% | 324,104,667 |
| 2015-05-18 | 2015-05-14 | 117.857 | 2,692,402 | +3,867 | 9.74% | 317,319,554 |
| 2015-05-15 | 2015-05-13 | 120.319 | 2,688,535 | +277 | 9.73% | 323,481,348 |
| 2015-05-14 | 2015-05-12 | 121.622 | 2,688,258 | +414 | 9.72% | 326,951,067 |
| 2015-05-13 | 2015-05-11 | 121.767 | 2,687,844 | -4,178 | 9.72% | 327,289,883 |
| 2015-05-12 | 2015-05-08 | 121.622 | 2,692,022 | -4,283 | 9.74% | 327,408,851 |
| 2015-05-11 | 2015-05-07 | 123.939 | 2,696,305 | -1,312 | 9.75% | 334,176,039 |
| 2015-05-05 | 2015-04-30 | 121.767 | 2,697,617 | +2,521 | 9.76% | 328,479,909 |
| 2015-04-30 | 2015-04-28 | 130.309 | 2,695,096 | +2,417 | 9.75% | 351,195,768 |
| 2015-04-29 | 2015-04-27 | 134.508 | 2,692,679 | +4,818 | 9.74% | 362,186,971 |
| 2015-03-26 | 2015-03-24 | 88.031 | 2,687,861 | +2,279 | 9.72% | 236,615,347 |
| 2015-03-25 | 2015-03-23 | 85.425 | 2,685,582 | +276 | 9.71% | 229,415,604 |
| 2015-03-24 | 2015-03-20 | 83.398 | 2,685,306 | +14,159 | 9.71% | 223,948,827 |
| 2015-03-23 | 2015-03-19 | 82.529 | 2,671,147 | -553 | 9.66% | 220,447,496 |
| 2015-03-20 | 2015-03-18 | 83.687 | 2,671,700 | -1,174 | 9.66% | 223,587,775 |
| 2015-03-19 | 2015-03-17 | 82.529 | 2,672,874 | -9,324 | 9.67% | 220,590,024 |
| 2015-03-18 | 2015-03-16 | 81.805 | 2,682,198 | -3,798 | 9.70% | 219,417,775 |
| 2015-03-17 | 2015-03-13 | 82.240 | 2,685,996 | -553 | 9.72% | 220,895,171 |
| 2015-03-13 | 2015-03-11 | 81.371 | 2,686,549 | +294 | 9.72% | 218,606,770 |
| 2015-03-12 | 2015-03-10 | 83.832 | 2,686,255 | -553 | 9.72% | 225,194,783 |
| 2015-03-10 | 2015-03-06 | 84.701 | 2,686,808 | +69 | 9.72% | 227,575,248 |
| 2015-03-09 | 2015-03-05 | 86.294 | 2,686,739 | +207 | 9.72% | 231,848,486 |
| 2015-03-05 | 2015-03-03 | 85.135 | 2,686,532 | -2,313 | 9.72% | 228,718,803 |
| 2015-03-04 | 2015-03-02 | 84.556 | 2,688,845 | +828 | 9.73% | 227,358,471 |
| 2015-03-03 | 2015-02-27 | 78.330 | 2,688,017 | +277 | 9.72% | 210,553,178 |
| 2015-03-02 | 2015-02-26 | 79.923 | 2,687,740 | +34 | 9.72% | 214,812,158 |
| 2015-02-27 | 2015-02-25 | 77.896 | 2,687,706 | -7,252 | 9.72% | 209,361,375 |
| 2015-02-26 | 2015-02-24 | 72.684 | 2,694,958 | -207 | 9.75% | 195,879,165 |
| 2015-02-25 | 2015-02-23 | 73.263 | 2,695,165 | -345 | 9.75% | 197,455,120 |
| 2015-02-24 | 2015-02-18 | 73.987 | 2,695,510 | -1,382 | 9.75% | 199,431,783 |
| 2015-02-16 | 2015-02-12 | 71.525 | 2,696,892 | +553 | 9.76% | 192,895,914 |
| 2015-02-13 | 2015-02-11 | 72.394 | 2,696,339 | -622 | 9.75% | 195,198,746 |
| 2015-02-12 | 2015-02-10 | 71.670 | 2,696,961 | -1,070 | 9.76% | 193,291,337 |
| 2015-02-10 | 2015-02-06 | 72.394 | 2,698,031 | +621 | 9.76% | 195,321,237 |
| 2015-02-09 | 2015-02-05 | 73.408 | 2,697,410 | +484 | 9.76% | 198,010,148 |
| 2015-02-04 | 2015-02-02 | 76.158 | 2,696,926 | -5,180 | 9.76% | 205,393,786 |
| 2015-02-03 | 2015-01-30 | 77.896 | 2,702,106 | -1,520 | 9.77% | 210,483,077 |
| 2015-02-02 | 2015-01-29 | 77.027 | 2,703,626 | -69 | 9.78% | 208,252,763 |
| 2015-01-30 | 2015-01-28 | 77.462 | 2,703,695 | -1,036 | 9.78% | 209,432,466 |
| 2015-01-29 | 2015-01-27 | 76.158 | 2,704,731 | +346 | 9.78% | 205,988,203 |
| 2015-01-28 | 2015-01-26 | 77.317 | 2,704,385 | +138 | 9.78% | 209,094,352 |
| 2015-01-26 | 2015-01-22 | 78.620 | 2,704,247 | +138 | 9.78% | 212,607,564 |
| 2015-01-22 | 2015-01-20 | 78.041 | 2,704,109 | +69 | 9.78% | 211,030,625 |
| 2015-01-21 | 2015-01-19 | 76.882 | 2,704,040 | -1,140 | 9.78% | 207,893,140 |
| 2015-01-20 | 2015-01-16 | 79.489 | 2,705,180 | -51 | 9.79% | 215,030,982 |
| 2015-01-19 | 2015-01-15 | 79.054 | 2,705,231 | +345 | 9.79% | 213,859,981 |
| 2015-01-16 | 2015-01-14 | 81.371 | 2,704,886 | +552 | 9.78% | 220,098,867 |
| 2015-01-15 | 2015-01-13 | 86.004 | 2,704,334 | -483 | 9.78% | 232,583,713 |
| 2015-01-13 | 2015-01-09 | 84.701 | 2,704,817 | -2,348 | 9.78% | 229,100,628 |
| 2015-01-12 | 2015-01-08 | 82.095 | 2,707,165 | -380 | 9.79% | 222,244,136 |
| 2015-01-09 | 2015-01-07 | 80.357 | 2,707,545 | +2,555 | 9.79% | 217,571,092 |
| 2015-01-08 | 2015-01-06 | 81.081 | 2,704,990 | +622 | 9.78% | 219,324,030 |
| 2015-01-07 | 2015-01-05 | 78.330 | 2,704,368 | -207 | 9.78% | 211,833,957 |
| 2015-01-05 | 2014-12-31 | 78.620 | 2,704,575 | +967 | 9.78% | 212,633,351 |
| 2015-01-02 | 2014-12-29 | 76.448 | 2,703,608 | -8,703 | 9.78% | 206,685,577 |
| 2014-12-30 | 2014-12-24 | 71.091 | 2,712,311 | -4,765 | 9.81% | 192,820,632 |
| 2014-12-23 | 2014-12-19 | 80.647 | 2,717,076 | -346 | 9.83% | 219,123,778 |
| 2014-12-22 | 2014-12-18 | 78.186 | 2,717,422 | +2,211 | 9.83% | 212,463,031 |
| 2014-12-19 | 2014-12-17 | 79.054 | 2,715,211 | -311 | 9.82% | 214,648,942 |
| 2014-12-18 | 2014-12-16 | 82.384 | 2,715,522 | -346 | 9.82% | 223,716,552 |
| 2014-12-17 | 2014-12-15 | 82.240 | 2,715,868 | -621 | 9.82% | 223,351,832 |
| 2014-12-16 | 2014-12-12 | 83.832 | 2,716,489 | -3,108 | 9.83% | 227,729,368 |
| 2014-12-15 | 2014-12-11 | 82.819 | 2,719,597 | -138 | 9.84% | 225,233,563 |
| 2014-12-12 | 2014-12-10 | 82.384 | 2,719,735 | -2,556 | 9.84% | 224,063,637 |
| 2014-12-11 | 2014-12-09 | 72.828 | 2,722,291 | -3,453 | 9.85% | 198,259,980 |
| 2014-12-10 | 2014-12-08 | 76.738 | 2,725,744 | -1,105 | 9.86% | 209,167,141 |
| 2014-12-09 | 2014-12-05 | 80.502 | 2,726,849 | -449 | 9.86% | 219,517,125 |
| 2014-12-08 | 2014-12-04 | 83.398 | 2,727,298 | -138 | 9.87% | 227,450,870 |
| 2014-12-05 | 2014-12-03 | 83.398 | 2,727,436 | +621 | 9.87% | 227,462,379 |
| 2014-12-04 | 2014-12-02 | 81.371 | 2,726,815 | -1,105 | 9.86% | 221,883,248 |
| 2014-12-03 | 2014-12-01 | 80.357 | 2,727,920 | +2,418 | 9.87% | 219,208,373 |
| 2014-12-02 | 2014-11-28 | 86.728 | 2,725,502 | -139 | 9.86% | 236,377,346 |
| 2014-12-01 | 2014-11-27 | 87.886 | 2,725,641 | -345 | 9.86% | 239,546,522 |
| 2014-11-28 | 2014-11-26 | 87.597 | 2,725,986 | +622 | 9.86% | 238,787,463 |
| 2014-11-27 | 2014-11-25 | 86.583 | 2,725,364 | -3,592 | 9.86% | 235,970,778 |
| 2014-11-24 | 2014-11-20 | 89.189 | 2,728,956 | -2,244 | 9.87% | 243,393,946 |
| 2014-11-21 | 2014-11-19 | 88.610 | 2,731,200 | -691 | 9.88% | 242,012,307 |
| 2014-11-20 | 2014-11-18 | 87.452 | 2,731,891 | -1,140 | 9.88% | 238,909,177 |
| 2014-11-19 | 2014-11-17 | 91.796 | 2,733,031 | -759 | 9.89% | 250,880,173 |
| 2014-11-18 | 2014-11-14 | 93.243 | 2,733,790 | -622 | 9.89% | 254,908,046 |
| 2014-11-17 | 2014-11-13 | 92.954 | 2,734,412 | -1,381 | 9.89% | 254,174,223 |
| 2014-11-13 | 2014-11-11 | 93.533 | 2,735,793 | -484 | 9.90% | 255,887,032 |
| 2014-11-12 | 2014-11-10 | 94.836 | 2,736,277 | -5,974 | 9.90% | 259,497,923 |
| 2014-11-11 | 2014-11-07 | 89.769 | 2,742,251 | -1,347 | 9.92% | 246,167,899 |
| 2014-11-10 | 2014-11-06 | 87.886 | 2,743,598 | -1,036 | 9.92% | 241,124,697 |
| 2014-11-07 | 2014-11-05 | 89.334 | 2,744,634 | -207 | 9.93% | 245,189,647 |
| 2014-11-04 | 2014-10-31 | 88.900 | 2,744,841 | -345 | 9.93% | 244,015,879 |
| 2014-11-03 | 2014-10-30 | 85.714 | 2,745,186 | +69 | 9.93% | 235,302,211 |
| 2014-10-31 | 2014-10-29 | 86.294 | 2,745,117 | -69 | 9.93% | 236,886,136 |
| 2014-10-29 | 2014-10-27 | 83.398 | 2,745,186 | +1,899 | 9.93% | 228,942,692 |
| 2014-10-27 | 2014-10-23 | 88.176 | 2,743,287 | +345 | 9.92% | 241,891,754 |
| 2014-10-23 | 2014-10-21 | 88.610 | 2,742,942 | -69 | 9.92% | 243,052,768 |
| 2014-10-22 | 2014-10-20 | 88.610 | 2,743,011 | +138 | 9.92% | 243,058,883 |
| 2014-10-21 | 2014-10-17 | 89.769 | 2,742,873 | -207 | 9.92% | 246,223,735 |
| 2014-10-20 | 2014-10-16 | 88.900 | 2,743,080 | -760 | 9.92% | 243,859,327 |
| 2014-10-17 | 2014-10-15 | 92.520 | 2,743,840 | -276 | 9.93% | 253,858,767 |
| 2014-10-14 | 2014-10-10 | 96.284 | 2,744,116 | -690 | 9.93% | 264,214,493 |
| 2014-10-13 | 2014-10-09 | 97.442 | 2,744,806 | -277 | 9.93% | 267,460,249 |
| 2014-10-10 | 2014-10-08 | 95.560 | 2,745,083 | -621 | 9.93% | 262,320,325 |
| 2014-10-09 | 2014-10-07 | 96.718 | 2,745,704 | -449 | 9.93% | 265,560,027 |
| 2014-10-08 | 2014-10-06 | 97.008 | 2,746,153 | -3,592 | 9.93% | 266,398,674 |
| 2014-10-07 | 2014-10-03 | 93.099 | 2,749,745 | +138 | 9.95% | 255,997,615 |
| 2014-10-06 | 2014-09-30 | 91.216 | 2,749,607 | +3,730 | 9.95% | 250,809,337 |
| 2014-10-03 | 2014-09-29 | 92.954 | 2,745,877 | -1,209 | 9.93% | 255,239,939 |
| 2014-09-30 | 2014-09-26 | 96.139 | 2,747,086 | -7,252 | 9.94% | 264,102,712 |
| 2014-09-29 | 2014-09-25 | 96.574 | 2,754,338 | -3,798 | 9.96% | 265,996,299 |
| 2014-09-26 | 2014-09-24 | 96.718 | 2,758,136 | -415 | 9.98% | 266,762,430 |
| 2014-09-24 | 2014-09-22 | 95.270 | 2,758,551 | -1,450 | 9.98% | 262,808,518 |
| 2014-09-23 | 2014-09-19 | 91.796 | 2,760,001 | -1,451 | 9.98% | 253,355,900 |
| 2014-09-22 | 2014-09-18 | 89.913 | 2,761,452 | -2,192 | 9.99% | 248,291,370 |
| 2014-09-19 | 2014-09-17 | 92.664 | 2,763,644 | -138 | 10.00% | 256,091,166 |
| 2014-09-18 | 2014-09-16 | 92.085 | 2,763,782 | -1,900 | 10.00% | 254,503,304 |
| 2014-09-16 | 2014-09-12 | 96.718 | 2,765,682 | -1,623 | 10.00% | 267,492,267 |
| 2014-09-15 | 2014-09-11 | 95.850 | 2,767,305 | -8,979 | 10.01% | 265,245,206 |
| 2014-09-12 | 2014-09-10 | 95.415 | 2,776,284 | -4,420 | 10.04% | 264,899,922 |
| 2014-09-11 | 2014-09-08 | 91.940 | 2,780,704 | +138 | 10.06% | 255,658,957 |
| 2014-09-10 | 2014-09-05 | 92.664 | 2,780,566 | -552 | 10.06% | 257,659,232 |
| 2014-09-08 | 2014-09-04 | 94.547 | 2,781,118 | +207 | 10.06% | 262,945,125 |
| 2014-09-05 | 2014-09-03 | 92.954 | 2,780,911 | -2,072 | 10.06% | 258,496,486 |
| 2014-09-04 | 2014-09-02 | 90.348 | 2,782,983 | -104 | 10.07% | 251,436,121 |
| 2014-09-03 | 2014-09-01 | 92.520 | 2,783,087 | -3,798 | 10.07% | 257,489,881 |
| 2014-09-02 | 2014-08-29 | 87.452 | 2,786,885 | -2,504 | 10.08% | 243,718,509 |
| 2014-09-01 | 2014-08-28 | 87.597 | 2,789,389 | -4,386 | 10.09% | 244,341,358 |
| 2014-08-29 | 2014-08-27 | 87.742 | 2,793,775 | +139 | 10.11% | 245,130,063 |
| 2014-08-28 | 2014-08-26 | 88.755 | 2,793,636 | +345 | 10.11% | 247,949,261 |
| 2014-08-27 | 2014-08-25 | 92.375 | 2,793,291 | -6,199 | 10.10% | 258,029,515 |
| 2014-08-26 | 2014-08-22 | 93.243 | 2,799,490 | -4,835 | 10.13% | 261,034,141 |
| 2014-08-25 | 2014-08-21 | 89.624 | 2,804,325 | -414 | 10.14% | 251,334,159 |
| 2014-08-22 | 2014-08-20 | 89.189 | 2,804,739 | -345 | 10.15% | 250,152,986 |
| 2014-08-21 | 2014-08-19 | 87.886 | 2,805,084 | -2,728 | 10.15% | 246,528,474 |
| 2014-08-20 | 2014-08-18 | 87.307 | 2,807,812 | -415 | 10.16% | 245,142,078 |
| 2014-08-15 | 2014-08-13 | 88.031 | 2,808,227 | -11,189 | 10.16% | 247,211,298 |
| 2014-08-14 | 2014-08-12 | 88.176 | 2,819,416 | -5,525 | 10.20% | 248,604,496 |
| 2014-08-13 | 2014-08-11 | 85.570 | 2,824,941 | -691 | 10.22% | 241,729,352 |
| 2014-08-12 | 2014-08-08 | 84.267 | 2,825,632 | -11,085 | 10.22% | 238,106,423 |
| 2014-08-08 | 2014-08-06 | 86.294 | 2,836,717 | -2,935 | 10.26% | 244,790,634 |
| 2014-08-07 | 2014-08-05 | 84.556 | 2,839,652 | +8,633 | 10.27% | 240,110,136 |
| 2014-08-06 | 2014-08-04 | 84.846 | 2,831,019 | +622 | 10.24% | 240,199,957 |
| 2014-08-05 | 2014-08-01 | 84.122 | 2,830,397 | -207 | 10.24% | 238,098,146 |
| 2014-08-04 | 2014-07-31 | 83.832 | 2,830,604 | +34 | 10.24% | 237,295,884 |
| 2014-08-01 | 2014-07-30 | 81.516 | 2,830,570 | -3,142 | 10.24% | 230,735,713 |
| 2014-07-31 | 2014-07-29 | 79.778 | 2,833,712 | -3,385 | 10.25% | 226,068,386 |
| 2014-07-30 | 2014-07-28 | 76.593 | 2,837,097 | -1,243 | 10.26% | 217,301,329 |
| 2014-07-29 | 2014-07-25 | 74.855 | 2,838,340 | +2,832 | 10.27% | 212,465,043 |
| 2014-07-28 | 2014-07-24 | 74.276 | 2,835,508 | +138 | 10.26% | 210,610,863 |
| 2014-07-25 | 2014-07-23 | 73.987 | 2,835,370 | -69 | 10.26% | 209,779,558 |
| 2014-07-24 | 2014-07-22 | 74.421 | 2,835,439 | -2,901 | 10.26% | 211,016,275 |
| 2014-07-23 | 2014-07-21 | 70.367 | 2,838,340 | -14,504 | 10.27% | 199,725,360 |
| 2014-07-21 | 2014-07-17 | 71.380 | 2,852,844 | -69 | 10.32% | 203,637,365 |
| 2014-07-18 | 2014-07-16 | 71.236 | 2,852,913 | -276 | 10.32% | 203,229,223 |
| 2014-07-16 | 2014-07-14 | 72.828 | 2,853,189 | -3,004 | 10.32% | 207,793,066 |
| 2014-07-15 | 2014-07-11 | 74.276 | 2,856,193 | -5,595 | 10.33% | 212,147,267 |
| 2014-07-14 | 2014-07-10 | 72.394 | 2,861,788 | -3,868 | 10.35% | 207,176,260 |
| 2014-07-11 | 2014-07-09 | 73.263 | 2,865,656 | -3,263 | 10.37% | 209,945,755 |
| 2014-07-10 | 2014-07-08 | 75.145 | 2,868,919 | -5,767 | 10.38% | 215,584,816 |
| 2014-07-09 | 2014-07-07 | 74.855 | 2,874,686 | +207 | 10.40% | 215,185,737 |
| 2014-07-08 | 2014-07-04 | 74.855 | 2,874,479 | -2,072 | 10.40% | 215,170,242 |
| 2014-07-04 | 2014-07-02 | 75.290 | 2,876,551 | -760 | 10.41% | 216,574,813 |
| 2014-07-02 | 2014-06-27 | 73.842 | 2,877,311 | +139 | 10.41% | 212,466,032 |
| 2014-06-30 | 2014-06-26 | 73.263 | 2,877,172 | -1,382 | 10.41% | 210,789,448 |
| 2014-06-27 | 2014-06-25 | 75.290 | 2,878,554 | -1,036 | 10.41% | 216,725,618 |
| 2014-06-26 | 2014-06-24 | 75.145 | 2,879,590 | -3,177 | 10.42% | 216,386,688 |
| 2014-06-25 | 2014-06-23 | 75.290 | 2,882,767 | +965,205 | 10.43% | 217,042,814 |
| 2014-06-24 | 2014-06-20 | 75.290 | 1,917,562 | -691 | 10.40% | 144,372,768 |
| 2014-06-23 | 2014-06-19 | 74.566 | 1,918,253 | -7,528 | 10.41% | 143,036,094 |
| 2014-06-20 | 2014-06-18 | 72.394 | 1,925,781 | -346 | 10.45% | 139,414,976 |
| 2014-06-19 | 2014-06-17 | 70.512 | 1,926,127 | +2,418 | 10.45% | 135,814,583 |
| 2014-06-18 | 2014-06-16 | 74.131 | 1,923,709 | -208 | 10.44% | 142,607,335 |
| 2014-06-17 | 2014-06-13 | 73.552 | 1,923,917 | -9,047 | 10.44% | 141,508,514 |
| 2014-06-16 | 2014-06-12 | 69.064 | 1,932,964 | +6,975 | 10.49% | 133,497,973 |
| 2014-06-13 | 2014-06-11 | 151.518 | 1,925,989 | -1,105 | 10.45% | 291,821,579 |
| 2014-06-12 | 2014-06-10 | 146.906 | 1,927,094 | +650,493 | 10.46% | 283,102,385 |
| 2014-06-11 | 2014-06-09 | 147.346 | 1,276,601 | -2,322 | 10.51% | 188,101,479 |
| 2014-06-10 | 2014-06-06 | 144.052 | 1,278,923 | -4,053 | 10.52% | 184,231,016 |
| 2014-06-09 | 2014-06-05 | 141.856 | 1,282,976 | -3,917 | 10.56% | 181,997,558 |
| 2014-06-06 | 2014-06-04 | 134.829 | 1,286,893 | -2,755 | 10.59% | 173,510,324 |
| 2014-06-05 | 2014-06-03 | 137.903 | 1,289,648 | -501 | 10.61% | 177,846,508 |
| 2014-06-04 | 2014-05-30 | 138.342 | 1,290,149 | -1,115 | 10.62% | 178,482,208 |
| 2014-06-03 | 2014-05-29 | 134.609 | 1,291,264 | -2,505 | 10.63% | 173,816,111 |
| 2014-05-30 | 2014-05-28 | 136.146 | 1,293,769 | -842 | 10.65% | 176,142,007 |
| 2014-05-29 | 2014-05-27 | 134.829 | 1,294,611 | +91 | 10.65% | 174,550,933 |
| 2014-05-28 | 2014-05-26 | 133.951 | 1,294,520 | -46 | 10.65% | 173,401,604 |
| 2014-05-27 | 2014-05-23 | 129.120 | 1,294,566 | +2,277 | 10.65% | 167,153,715 |
| 2014-05-23 | 2014-05-21 | 127.802 | 1,292,289 | -1,913 | 10.63% | 165,157,060 |
| 2014-05-22 | 2014-05-20 | 125.606 | 1,294,202 | +2,414 | 10.65% | 162,559,594 |
| 2014-05-20 | 2014-05-16 | 125.606 | 1,291,788 | +1,275 | 10.63% | 162,256,381 |
| 2014-05-19 | 2014-05-15 | 129.120 | 1,290,513 | -592 | 10.62% | 166,630,394 |
| 2014-05-16 | 2014-05-14 | 127.802 | 1,291,105 | -45 | 10.62% | 165,005,742 |
| 2014-05-15 | 2014-05-13 | 123.191 | 1,291,150 | -2,368 | 10.62% | 159,057,470 |
| 2014-05-14 | 2014-05-12 | 122.532 | 1,293,518 | -228 | 10.64% | 158,497,051 |
| 2014-05-13 | 2014-05-09 | 122.312 | 1,293,746 | -1,048 | 10.65% | 158,240,893 |
| 2014-05-09 | 2014-05-07 | 122.971 | 1,294,794 | -546 | 10.65% | 159,222,052 |
| 2014-05-07 | 2014-05-02 | 123.849 | 1,295,340 | -911 | 10.66% | 160,426,974 |
| 2014-05-05 | 2014-04-30 | 122.532 | 1,296,251 | -273 | 10.67% | 158,831,930 |
| 2014-04-30 | 2014-04-28 | 119.677 | 1,296,524 | -137 | 10.67% | 155,164,217 |
| 2014-04-29 | 2014-04-25 | 123.630 | 1,296,661 | -45 | 10.67% | 160,305,844 |
| 2014-04-28 | 2014-04-24 | 122.751 | 1,296,706 | +364 | 10.67% | 159,172,427 |
| 2014-04-25 | 2014-04-23 | 121.214 | 1,296,342 | +364 | 10.67% | 157,135,090 |
| 2014-04-24 | 2014-04-22 | 124.508 | 1,295,978 | +137 | 10.66% | 161,359,745 |
| 2014-04-23 | 2014-04-17 | 124.288 | 1,295,841 | +3,461 | 10.66% | 161,058,132 |
| 2014-04-22 | 2014-04-16 | 124.947 | 1,292,380 | +1,002 | 10.64% | 161,479,355 |
| 2014-04-17 | 2014-04-15 | 125.167 | 1,291,378 | +1,685 | 10.63% | 161,637,733 |
| 2014-04-16 | 2014-04-14 | 130.876 | 1,289,693 | +1,503 | 10.61% | 168,790,155 |
| 2014-04-15 | 2014-04-11 | 128.241 | 1,288,190 | -183 | 10.60% | 165,198,949 |
| 2014-04-14 | 2014-04-10 | 132.853 | 1,288,373 | -7,058 | 10.60% | 171,163,635 |
| 2014-04-11 | 2014-04-09 | 117.481 | 1,295,431 | +182 | 10.66% | 152,188,760 |
| 2014-04-09 | 2014-04-07 | 119.677 | 1,295,249 | +911 | 10.66% | 155,011,628 |
| 2014-04-08 | 2014-04-04 | 120.555 | 1,294,338 | -137 | 10.65% | 156,039,502 |
| 2014-04-07 | 2014-04-03 | 122.971 | 1,294,475 | -273 | 10.65% | 159,182,824 |
| 2014-04-04 | 2014-04-02 | 121.434 | 1,294,748 | +638 | 10.65% | 157,226,190 |
| 2014-04-03 | 2014-04-01 | 117.042 | 1,294,110 | +1,411 | 10.65% | 151,465,217 |
| 2014-04-02 | 2014-03-31 | 117.042 | 1,292,699 | -319 | 10.64% | 151,300,071 |
| 2014-04-01 | 2014-03-28 | 114.626 | 1,293,018 | -1,001 | 10.64% | 148,214,121 |
| 2014-03-31 | 2014-03-27 | 114.626 | 1,294,019 | +364 | 10.65% | 148,328,863 |
| 2014-03-28 | 2014-03-26 | 119.018 | 1,293,655 | -683 | 10.65% | 153,968,638 |
| 2014-03-27 | 2014-03-25 | 119.018 | 1,294,338 | -410 | 10.65% | 154,049,928 |
| 2014-03-21 | 2014-03-19 | 118.360 | 1,294,748 | -638 | 10.65% | 153,245,780 |
| 2014-03-18 | 2014-03-14 | 118.140 | 1,295,386 | -4,986 | 10.66% | 153,036,838 |
| 2014-03-14 | 2014-03-12 | 125.606 | 1,300,372 | -182 | 10.70% | 163,334,583 |
| 2014-03-13 | 2014-03-11 | 131.315 | 1,300,554 | -228 | 10.70% | 170,782,782 |
| 2014-03-12 | 2014-03-10 | 128.680 | 1,300,782 | -182 | 10.70% | 167,385,042 |
| 2014-03-11 | 2014-03-07 | 137.464 | 1,300,964 | -5,374 | 10.71% | 178,835,660 |
| 2014-03-10 | 2014-03-06 | 134.390 | 1,306,338 | -1,594 | 10.75% | 175,558,351 |
| 2014-03-07 | 2014-03-05 | 133.951 | 1,307,932 | -1,229 | 10.76% | 175,198,148 |
| 2014-03-06 | 2014-03-04 | 138.342 | 1,309,161 | -2,004 | 10.77% | 181,112,372 |
| 2014-03-05 | 2014-03-03 | 126.704 | 1,311,165 | -1,047 | 10.79% | 166,129,849 |
| 2014-03-04 | 2014-02-28 | 125.167 | 1,312,212 | -4,463 | 10.80% | 164,245,459 |
| 2014-03-03 | 2014-02-27 | 125.606 | 1,316,675 | -10,611 | 10.83% | 165,382,339 |
| 2014-02-28 | 2014-02-26 | 121.873 | 1,327,286 | -1,935 | 10.92% | 161,760,324 |
| 2014-02-27 | 2014-02-25 | 122.312 | 1,329,221 | -5,647 | 10.94% | 162,579,918 |
| 2014-02-26 | 2014-02-24 | 121.653 | 1,334,868 | +182 | 10.98% | 162,391,240 |
| 2014-02-24 | 2014-02-20 | 124.288 | 1,334,686 | -1,184 | 10.98% | 165,886,119 |
| 2014-02-21 | 2014-02-19 | 126.265 | 1,335,870 | -546 | 10.99% | 168,673,382 |
| 2014-02-20 | 2014-02-18 | 126.045 | 1,336,416 | -866 | 11.00% | 168,448,857 |
| 2014-02-19 | 2014-02-17 | 126.484 | 1,337,282 | -5,419 | 11.00% | 169,145,323 |
| 2014-02-18 | 2014-02-14 | 119.018 | 1,342,701 | -774 | 11.05% | 159,806,010 |
| 2014-02-17 | 2014-02-13 | 120.555 | 1,343,475 | -1,138 | 11.06% | 161,963,236 |
| 2014-02-14 | 2014-02-12 | 118.360 | 1,344,613 | -2,710 | 11.06% | 159,147,779 |
| 2014-02-12 | 2014-02-10 | 108.258 | 1,347,323 | -729 | 11.09% | 145,858,974 |
| 2014-02-11 | 2014-02-07 | 104.086 | 1,348,052 | -273 | 11.09% | 140,313,513 |
| 2014-02-10 | 2014-02-06 | 102.329 | 1,348,325 | -1,229 | 11.10% | 137,973,288 |
| 2014-02-07 | 2014-02-05 | 103.208 | 1,349,554 | -1,777 | 11.11% | 139,284,450 |
| 2014-02-06 | 2014-02-04 | 103.208 | 1,351,331 | -273 | 11.12% | 139,467,851 |
| 2014-02-05 | 2014-01-30 | 107.160 | 1,351,604 | -2,641 | 11.12% | 144,838,427 |
| 2014-02-04 | 2014-01-28 | 100.792 | 1,354,245 | +5,829 | 11.14% | 136,497,418 |
| 2014-01-29 | 2014-01-27 | 103.208 | 1,348,416 | -4,372 | 11.10% | 139,167,000 |
| 2014-01-28 | 2014-01-24 | 108.258 | 1,352,788 | -227 | 11.13% | 146,450,606 |
| 2014-01-27 | 2014-01-23 | 108.258 | 1,353,015 | -5,010 | 11.13% | 146,475,180 |
| 2014-01-24 | 2014-01-22 | 110.893 | 1,358,025 | -1,024 | 11.18% | 150,596,075 |
| 2014-01-23 | 2014-01-21 | 110.015 | 1,359,049 | -1,367 | 11.18% | 149,515,890 |
| 2014-01-22 | 2014-01-20 | 111.991 | 1,360,416 | -2,277 | 11.19% | 152,354,897 |
| 2014-01-21 | 2014-01-17 | 111.333 | 1,362,693 | -136 | 11.21% | 151,712,196 |
| 2014-01-20 | 2014-01-16 | 116.603 | 1,362,829 | -182 | 11.21% | 158,909,696 |
| 2014-01-17 | 2014-01-15 | 108.698 | 1,363,011 | -729 | 11.22% | 148,155,941 |
| 2014-01-16 | 2014-01-14 | 109.137 | 1,363,740 | -1,457 | 11.22% | 148,834,111 |
| 2014-01-14 | 2014-01-10 | 115.505 | 1,365,197 | -1,594 | 11.23% | 157,686,887 |
| 2014-01-13 | 2014-01-09 | 115.944 | 1,366,791 | -1,047 | 11.25% | 158,471,272 |
| 2014-01-10 | 2014-01-08 | 119.897 | 1,367,838 | -1,685 | 11.26% | 163,999,233 |
| 2014-01-09 | 2014-01-07 | 121.214 | 1,369,523 | -2,710 | 11.27% | 166,005,669 |
| 2014-01-08 | 2014-01-06 | 120.995 | 1,372,233 | -410 | 11.29% | 166,032,829 |
| 2014-01-03 | 2013-12-31 | 113.089 | 1,372,643 | -2,459 | 11.30% | 155,231,316 |
| 2014-01-02 | 2013-12-27 | 111.772 | 1,375,102 | -9,563 | 11.32% | 153,697,643 |
| 2013-12-30 | 2013-12-24 | 109.576 | 1,384,665 | -44,674 | 11.39% | 151,725,917 |
| 2013-11-27 | 2013-11-25 | 95.742 | 1,429,339 | -592 | 11.76% | 136,847,303 |
| 2013-11-26 | 2013-11-22 | 96.620 | 1,429,931 | +501 | 11.77% | 138,159,982 |
| 2013-11-25 | 2013-11-21 | 95.083 | 1,429,430 | -2,277 | 11.76% | 135,914,346 |
| 2013-11-22 | 2013-11-20 | 94.424 | 1,431,707 | -69,038 | 11.78% | 135,187,680 |
| 2013-11-21 | 2013-11-19 | 95.961 | 1,500,745 | -1,047 | 12.35% | 144,013,383 |
| 2013-11-20 | 2013-11-18 | 95.742 | 1,501,792 | -251 | 12.36% | 143,784,074 |
| 2013-11-19 | 2013-11-15 | 95.522 | 1,502,043 | -2,641 | 12.36% | 143,478,270 |
| 2013-11-18 | 2013-11-14 | 91.569 | 1,504,684 | -136 | 12.38% | 137,783,074 |
| 2013-11-15 | 2013-11-13 | 89.154 | 1,504,820 | -592 | 12.38% | 134,160,633 |
| 2013-11-14 | 2013-11-12 | 93.107 | 1,505,412 | +637 | 12.39% | 140,163,760 |
| 2013-11-13 | 2013-11-11 | 93.985 | 1,504,775 | -91 | 12.38% | 141,426,192 |
| 2013-11-12 | 2013-11-08 | 94.644 | 1,504,866 | -546 | 12.38% | 142,426,109 |
| 2013-11-11 | 2013-11-07 | 96.620 | 1,505,412 | -1,298 | 12.39% | 145,452,959 |
| 2013-11-08 | 2013-11-06 | 95.302 | 1,506,710 | -5,989 | 12.40% | 143,593,212 |
| 2013-11-07 | 2013-11-05 | 95.083 | 1,512,699 | -68 | 12.45% | 143,831,804 |
| 2013-11-05 | 2013-11-01 | 96.400 | 1,512,767 | +5,738 | 12.45% | 145,831,409 |
| 2013-11-04 | 2013-10-31 | 95.742 | 1,507,029 | -2,732 | 12.40% | 144,285,474 |
| 2013-11-01 | 2013-10-30 | 96.840 | 1,509,761 | -638 | 12.42% | 146,204,689 |
| 2013-10-31 | 2013-10-29 | 95.522 | 1,510,399 | -4,918 | 12.43% | 144,276,453 |
| 2013-10-29 | 2013-10-25 | 108.039 | 1,515,317 | -46 | 12.47% | 163,712,978 |
| 2013-10-28 | 2013-10-24 | 108.917 | 1,515,363 | -2,641 | 12.47% | 165,048,988 |
| 2013-10-25 | 2013-10-23 | 108.039 | 1,518,004 | -1,321 | 12.49% | 164,003,278 |
| 2013-10-24 | 2013-10-22 | 111.113 | 1,519,325 | +1,959 | 12.50% | 168,816,818 |
| 2013-10-23 | 2013-10-21 | 110.454 | 1,517,366 | -15,711 | 12.49% | 167,599,548 |
| 2013-10-22 | 2013-10-18 | 104.745 | 1,533,077 | -1,594 | 12.62% | 160,581,998 |
| 2013-10-21 | 2013-10-17 | 104.086 | 1,534,671 | -2,141 | 12.63% | 159,737,962 |
| 2013-10-18 | 2013-10-16 | 102.329 | 1,536,812 | -1,093 | 12.65% | 157,261,050 |
| 2013-10-17 | 2013-10-15 | 106.062 | 1,537,905 | -1,867 | 12.66% | 163,113,967 |
| 2013-10-16 | 2013-10-11 | 99.475 | 1,539,772 | -8,538 | 12.67% | 153,168,384 |
| 2013-10-15 | 2013-10-10 | 97.279 | 1,548,310 | -1,731 | 12.74% | 150,617,750 |
| 2013-10-11 | 2013-10-09 | 98.377 | 1,550,041 | -2,687 | 12.76% | 152,488,015 |
| 2013-10-09 | 2013-10-07 | 98.377 | 1,552,728 | -1,093 | 12.78% | 152,752,353 |
| 2013-10-08 | 2013-10-04 | 95.302 | 1,553,821 | -4,645 | 12.79% | 148,083,008 |
| 2013-10-07 | 2013-10-03 | 96.840 | 1,558,466 | -569 | 12.82% | 150,921,263 |
| 2013-10-04 | 2013-10-02 | 101.451 | 1,559,035 | -12,250 | 12.83% | 158,165,716 |
| 2013-10-03 | 2013-09-30 | 102.549 | 1,571,285 | -7,605 | 12.93% | 161,133,691 |
| 2013-10-02 | 2013-09-27 | 105.404 | 1,578,890 | -2,004 | 12.99% | 166,420,806 |
| 2013-09-23 | 2013-09-18 | 108.039 | 1,580,894 | +1,776 | 13.01% | 170,797,836 |
| 2013-09-19 | 2013-09-17 | 111.333 | 1,579,118 | -1,730 | 12.99% | 175,807,360 |
| 2013-09-18 | 2013-09-16 | 111.113 | 1,580,848 | +683 | 13.01% | 175,652,826 |
| 2013-09-17 | 2013-09-13 | 111.991 | 1,580,165 | -774 | 13.00% | 176,964,896 |
| 2013-09-13 | 2013-09-11 | 112.431 | 1,580,939 | -114 | 13.01% | 177,745,897 |
| 2013-09-12 | 2013-09-10 | 115.944 | 1,581,053 | -228 | 13.01% | 183,313,674 |
| 2013-09-10 | 2013-09-06 | 114.187 | 1,581,281 | +1,822 | 13.01% | 180,562,229 |
| 2013-09-06 | 2013-09-04 | 117.042 | 1,579,459 | +637 | 13.00% | 184,863,034 |
| 2013-09-05 | 2013-09-03 | 117.920 | 1,578,822 | -227 | 12.99% | 186,175,258 |
| 2013-09-04 | 2013-09-02 | 113.968 | 1,579,049 | -182 | 12.99% | 179,960,618 |
| 2013-09-03 | 2013-08-30 | 112.431 | 1,579,231 | -1,093 | 13.00% | 177,553,866 |
| 2013-09-02 | 2013-08-29 | 114.846 | 1,580,324 | +455 | 13.00% | 181,494,026 |
| 2013-08-30 | 2013-08-28 | 114.187 | 1,579,869 | -364 | 13.00% | 180,400,996 |
| 2013-08-29 | 2013-08-27 | 117.262 | 1,580,233 | +865 | 13.00% | 185,300,629 |
| 2013-08-28 | 2013-08-26 | 116.603 | 1,579,368 | -137 | 13.00% | 184,158,753 |
| 2013-08-27 | 2013-08-23 | 117.701 | 1,579,505 | -637 | 13.00% | 185,908,953 |
| 2013-08-26 | 2013-08-22 | 119.897 | 1,580,142 | -6,285 | 13.00% | 189,453,778 |
| 2013-08-23 | 2013-08-21 | 120.555 | 1,586,427 | -1,867 | 13.05% | 191,252,424 |
| 2013-08-22 | 2013-08-20 | 121.214 | 1,588,294 | -2,277 | 13.07% | 192,523,826 |
| 2013-08-21 | 2013-08-19 | 124.508 | 1,590,571 | -1,594 | 13.09% | 198,038,956 |
| 2013-08-20 | 2013-08-16 | 122.971 | 1,592,165 | +91 | 13.10% | 195,790,047 |
| 2013-08-16 | 2013-08-13 | 126.045 | 1,592,074 | -1,001 | 13.10% | 200,673,328 |
| 2013-08-15 | 2013-08-12 | 122.971 | 1,593,075 | -3,234 | 13.11% | 195,901,950 |
| 2013-08-13 | 2013-08-09 | 117.262 | 1,596,309 | +228 | 13.14% | 187,185,727 |
| 2013-08-12 | 2013-08-08 | 120.336 | 1,596,081 | -501 | 13.13% | 192,065,781 |
| 2013-08-09 | 2013-08-07 | 120.555 | 1,596,582 | +228 | 13.14% | 192,476,664 |
| 2013-08-07 | 2013-08-05 | 121.214 | 1,596,354 | -4,076 | 13.14% | 193,500,812 |
| 2013-08-06 | 2013-08-02 | 119.677 | 1,600,430 | -3,939 | 13.17% | 191,534,802 |
| 2013-08-05 | 2013-08-01 | 123.630 | 1,604,369 | -1,321 | 13.20% | 198,347,699 |
| 2013-08-02 | 2013-07-31 | 118.799 | 1,605,690 | -2,003 | 13.21% | 190,753,923 |
| 2013-08-01 | 2013-07-30 | 117.920 | 1,607,693 | +728 | 13.23% | 189,579,737 |
| 2013-07-30 | 2013-07-26 | 123.630 | 1,606,965 | +956 | 13.22% | 198,668,642 |
| 2013-07-29 | 2013-07-25 | 124.288 | 1,606,009 | -273 | 13.22% | 199,608,447 |
| 2013-07-26 | 2013-07-24 | 129.778 | 1,606,282 | -10,815 | 13.22% | 208,460,504 |
| 2013-07-25 | 2013-07-23 | 123.849 | 1,617,097 | +2,937 | 13.31% | 200,276,358 |
| 2013-07-24 | 2013-07-22 | 122.971 | 1,614,160 | +410 | 13.28% | 198,494,793 |
| 2013-07-23 | 2013-07-19 | 114.187 | 1,613,750 | -8,425 | 13.28% | 184,269,777 |
| 2013-07-19 | 2013-07-17 | 118.579 | 1,622,175 | -1,617 | 13.35% | 192,356,105 |
| 2013-07-18 | 2013-07-16 | 120.336 | 1,623,792 | -8,766 | 13.36% | 195,400,408 |
| 2013-07-16 | 2013-07-12 | 114.187 | 1,632,558 | -1,275 | 13.43% | 186,417,412 |
| 2013-07-15 | 2013-07-11 | 113.748 | 1,633,833 | -10,224 | 13.44% | 185,845,450 |
| 2013-07-12 | 2013-07-10 | 112.431 | 1,644,057 | -455 | 13.53% | 184,842,291 |
| 2013-07-11 | 2013-07-09 | 113.309 | 1,644,512 | -842 | 13.53% | 186,337,927 |
| 2013-07-10 | 2013-07-08 | 111.552 | 1,645,354 | -365 | 13.54% | 183,542,894 |
| 2013-07-09 | 2013-07-05 | 117.042 | 1,645,719 | -1,503 | 13.54% | 192,618,237 |
| 2013-07-04 | 2013-07-02 | 119.018 | 1,647,222 | -1,457 | 13.55% | 196,049,587 |
| 2013-07-03 | 2013-06-28 | 122.971 | 1,648,679 | -1,594 | 13.57% | 202,739,627 |
| 2013-07-02 | 2013-06-27 | 120.775 | 1,650,273 | -1,320 | 13.58% | 199,311,792 |
| 2013-06-28 | 2013-06-26 | 118.360 | 1,651,593 | +1,639 | 13.59% | 195,481,791 |
| 2013-06-27 | 2013-06-25 | 114.187 | 1,649,954 | +552,186 | 13.58% | 188,403,814 |
| 2013-06-26 | 2013-06-24 | 116.383 | 1,097,768 | -4,281 | 13.55% | 127,761,778 |
| 2013-06-25 | 2013-06-21 | 121.653 | 1,102,049 | +547 | 13.60% | 134,068,015 |
| 2013-06-24 | 2013-06-20 | 122.971 | 1,101,502 | -2,869 | 13.60% | 135,452,750 |
| 2013-06-21 | 2013-06-19 | 125.606 | 1,104,371 | -911 | 13.63% | 138,715,673 |
| 2013-06-20 | 2013-06-18 | 128.680 | 1,105,282 | -2,733 | 13.64% | 142,228,040 |
| 2013-06-19 | 2013-06-17 | 294.865 | 1,108,015 | -3,324 | 13.68% | 326,714,803 |
| 2013-06-18 | 2013-06-14 | 288.201 | 1,111,339 | +377,863 | 13.72% | 320,289,399 |
| 2013-06-17 | 2013-06-13 | 277.540 | 733,476 | -720 | 13.74% | 203,568,610 |
| 2013-06-14 | 2013-06-11 | 277.540 | 734,196 | -60 | 13.75% | 203,768,438 |
| 2013-06-13 | 2013-06-10 | 286.535 | 734,256 | -180 | 13.75% | 210,390,370 |
| 2013-06-11 | 2013-06-07 | 286.535 | 734,436 | -1,561 | 13.75% | 210,441,946 |
| 2013-06-10 | 2013-06-06 | 282.204 | 735,997 | -1,501 | 13.78% | 207,701,368 |
| 2013-06-05 | 2013-06-03 | 289.867 | 737,498 | -120 | 13.81% | 213,776,519 |
| 2013-06-04 | 2013-05-31 | 298.530 | 737,618 | -450 | 13.81% | 220,201,066 |
| 2013-06-03 | 2013-05-30 | 298.530 | 738,068 | -810 | 13.82% | 220,335,405 |
| 2013-05-31 | 2013-05-29 | 276.207 | 738,878 | +60 | 13.84% | 204,083,159 |
| 2013-05-30 | 2013-05-28 | 279.872 | 738,818 | -781 | 13.84% | 206,774,346 |
| 2013-05-29 | 2013-05-27 | 259.881 | 739,599 | +511 | 13.85% | 192,207,717 |
| 2013-05-28 | 2013-05-24 | 249.219 | 739,088 | +120 | 13.84% | 184,194,921 |
| 2013-05-27 | 2013-05-23 | 245.221 | 738,968 | +120 | 13.84% | 181,210,496 |
| 2013-05-24 | 2013-05-22 | 241.889 | 738,848 | -30 | 13.84% | 178,719,370 |
| 2013-05-23 | 2013-05-21 | 253.884 | 738,878 | +900 | 13.84% | 187,589,104 |
| 2013-05-22 | 2013-05-20 | 253.217 | 737,978 | -870 | 13.82% | 186,868,848 |
| 2013-05-21 | 2013-05-16 | 238.557 | 738,848 | -150 | 13.84% | 176,257,670 |
| 2013-05-20 | 2013-05-15 | 241.556 | 738,998 | -2,251 | 13.84% | 178,509,433 |
| 2013-05-16 | 2013-05-14 | 242.556 | 741,249 | -451 | 13.88% | 179,794,086 |
| 2013-05-15 | 2013-05-13 | 253.551 | 741,700 | +511 | 13.89% | 188,058,444 |
| 2013-05-14 | 2013-05-10 | 258.881 | 741,189 | +720 | 13.88% | 191,880,078 |
| 2013-05-13 | 2013-05-09 | 260.881 | 740,469 | -630 | 13.87% | 193,173,943 |
| 2013-05-10 | 2013-05-08 | 262.213 | 741,099 | +630 | 13.88% | 194,325,978 |
| 2013-05-09 | 2013-05-07 | 263.879 | 740,469 | +240 | 13.87% | 195,394,333 |
| 2013-05-06 | 2013-05-02 | 234.892 | 740,229 | +270 | 13.86% | 173,874,188 |
| 2013-05-03 | 2013-04-30 | 240.557 | 739,959 | +30 | 13.86% | 178,001,948 |
| 2013-04-30 | 2013-04-26 | 243.555 | 739,929 | -840 | 13.86% | 180,213,503 |
| 2013-04-29 | 2013-04-25 | 244.221 | 740,769 | +90 | 13.87% | 180,911,709 |
| 2013-04-26 | 2013-04-24 | 241.223 | 740,679 | -2,131 | 13.87% | 178,668,709 |
| 2013-04-25 | 2013-04-23 | 249.886 | 742,810 | -60 | 13.91% | 185,617,495 |
| 2013-04-24 | 2013-04-22 | 254.550 | 742,870 | -1,891 | 13.91% | 189,097,628 |
| 2013-04-23 | 2013-04-19 | 263.213 | 744,761 | -570 | 13.95% | 196,030,623 |
| 2013-04-22 | 2013-04-18 | 256.549 | 745,331 | +1,501 | 13.96% | 191,214,055 |
| 2013-04-19 | 2013-04-17 | 259.881 | 743,830 | -481 | 13.93% | 193,307,273 |
| 2013-04-18 | 2013-04-16 | 264.546 | 744,311 | -510 | 13.94% | 196,904,137 |
| 2013-04-17 | 2013-04-15 | 269.543 | 744,821 | +510 | 13.95% | 200,761,456 |
| 2013-04-16 | 2013-04-12 | 279.872 | 744,311 | -90 | 13.94% | 208,311,682 |
| 2013-04-15 | 2013-04-11 | 283.870 | 744,401 | -600 | 13.94% | 211,313,111 |
| 2013-04-12 | 2013-04-10 | 286.202 | 745,001 | -2,791 | 13.95% | 213,220,973 |
| 2013-04-11 | 2013-04-09 | 275.207 | 747,792 | -1,621 | 14.01% | 205,797,817 |
| 2013-04-10 | 2013-04-08 | 273.208 | 749,413 | -2,731 | 14.04% | 204,745,788 |
| 2013-04-09 | 2013-04-05 | 268.544 | 752,144 | +330 | 14.09% | 201,983,521 |
| 2013-04-08 | 2013-04-03 | 280.205 | 751,814 | -1,711 | 14.08% | 210,662,050 |
| 2013-04-05 | 2013-04-02 | 281.871 | 753,525 | -2,941 | 14.11% | 212,396,781 |
| 2013-04-03 | 2013-03-28 | 284.870 | 756,466 | -1,051 | 14.17% | 215,494,122 |
| 2013-04-02 | 2013-03-27 | 294.199 | 757,517 | -510 | 14.19% | 222,860,443 |
| 2013-03-28 | 2013-03-26 | 288.868 | 758,027 | -120 | 14.20% | 218,969,524 |
| 2013-03-27 | 2013-03-25 | 293.199 | 758,147 | -330 | 14.20% | 222,287,988 |
| 2013-03-26 | 2013-03-22 | 302.861 | 758,477 | +870 | 14.21% | 229,713,332 |
| 2013-03-25 | 2013-03-21 | 299.863 | 757,607 | -480 | 14.19% | 227,178,062 |
| 2013-03-21 | 2013-03-19 | 281.205 | 758,087 | +120 | 14.20% | 213,177,516 |
| 2013-03-19 | 2013-03-15 | 296.198 | 757,967 | -360 | 14.20% | 224,508,072 |
| 2013-03-18 | 2013-03-14 | 292.200 | 758,327 | -60 | 14.20% | 221,582,784 |
| 2013-03-15 | 2013-03-13 | 288.201 | 758,387 | -270 | 14.20% | 218,568,156 |
| 2013-03-14 | 2013-03-12 | 299.863 | 758,657 | -631 | 14.21% | 227,492,917 |
| 2013-03-13 | 2013-03-11 | 307.859 | 759,288 | -1,200 | 14.22% | 233,753,654 |
| 2013-03-12 | 2013-03-08 | 304.194 | 760,488 | -330 | 14.24% | 231,335,906 |
| 2013-03-11 | 2013-03-07 | 313.190 | 760,818 | -120 | 14.25% | 238,280,517 |
| 2013-03-08 | 2013-03-06 | 321.853 | 760,938 | -2,341 | 14.25% | 244,909,877 |
| 2013-03-07 | 2013-03-05 | 324.185 | 763,279 | -1,981 | 14.30% | 247,443,503 |
| 2013-03-06 | 2013-03-04 | 322.519 | 765,260 | -1,111 | 14.33% | 246,810,864 |
| 2013-03-05 | 2013-03-01 | 316.522 | 766,371 | -810 | 14.35% | 242,573,061 |
| 2013-03-04 | 2013-02-28 | 309.858 | 767,181 | -4,712 | 14.37% | 237,717,245 |
| 2013-03-01 | 2013-02-27 | 282.870 | 771,893 | -1,591 | 14.46% | 218,345,726 |
| 2013-02-28 | 2013-02-26 | 271.542 | 773,484 | -330 | 14.49% | 210,033,633 |
| 2013-02-27 | 2013-02-25 | 283.204 | 773,814 | -210 | 14.49% | 219,146,940 |
| 2013-02-26 | 2013-02-22 | 271.542 | 774,024 | +90 | 14.50% | 210,180,266 |
| 2013-02-25 | 2013-02-21 | 276.873 | 773,934 | -721 | 14.49% | 214,281,586 |
| 2013-02-22 | 2013-02-20 | 269.876 | 774,655 | -930 | 14.51% | 209,061,109 |
| 2013-02-21 | 2013-02-19 | 253.217 | 775,585 | -1,441 | 14.53% | 196,391,594 |
| 2013-02-20 | 2013-02-18 | 254.883 | 777,026 | -1,620 | 14.55% | 198,050,931 |
| 2013-02-19 | 2013-02-15 | 251.218 | 778,646 | -1,741 | 14.58% | 195,610,113 |
| 2013-02-18 | 2013-02-14 | 247.886 | 780,387 | -1,561 | 14.62% | 193,447,385 |
| 2013-02-15 | 2013-02-08 | 249.552 | 781,948 | -600 | 14.64% | 195,136,986 |
| 2013-02-14 | 2013-02-07 | 252.218 | 782,548 | -1,351 | 14.66% | 197,372,557 |
| 2013-02-07 | 2013-02-05 | 241.889 | 783,899 | -150 | 14.68% | 189,616,721 |
| 2013-02-05 | 2013-02-01 | 244.888 | 784,049 | -1,020 | 14.68% | 192,004,075 |
| 2013-02-04 | 2013-01-31 | 245.221 | 785,069 | +180 | 14.70% | 192,515,430 |
| 2013-02-01 | 2013-01-30 | 247.553 | 784,889 | -2,401 | 14.70% | 194,301,860 |
| 2013-01-31 | 2013-01-29 | 247.553 | 787,290 | -1,951 | 14.74% | 194,896,235 |
| 2013-01-30 | 2013-01-28 | 252.551 | 789,241 | -60 | 14.78% | 199,323,611 |
| 2013-01-29 | 2013-01-25 | 249.219 | 789,301 | -1,861 | 14.78% | 196,708,965 |
| 2013-01-28 | 2013-01-24 | 246.887 | 791,162 | -811 | 14.82% | 195,327,562 |
| 2013-01-24 | 2013-01-22 | 250.552 | 791,973 | -660 | 14.83% | 198,430,359 |
| 2013-01-23 | 2013-01-21 | 252.884 | 792,633 | -810 | 14.84% | 200,444,354 |
| 2013-01-22 | 2013-01-18 | 253.217 | 793,443 | -360 | 14.86% | 200,913,550 |
| 2013-01-21 | 2013-01-17 | 253.884 | 793,803 | -811 | 14.87% | 201,533,668 |
| 2013-01-18 | 2013-01-16 | 253.884 | 794,614 | -240 | 14.88% | 201,739,567 |
| 2013-01-17 | 2013-01-15 | 249.219 | 794,854 | -1,471 | 14.89% | 198,092,879 |
| 2013-01-16 | 2013-01-14 | 245.554 | 796,325 | -120 | 14.91% | 195,540,959 |
| 2013-01-15 | 2013-01-11 | 230.228 | 796,445 | -300 | 14.92% | 183,363,858 |
| 2013-01-14 | 2013-01-10 | 235.892 | 796,745 | -330 | 14.92% | 187,945,748 |
| 2013-01-11 | 2013-01-09 | 227.896 | 797,075 | -810 | 14.93% | 181,649,912 |
| 2013-01-09 | 2013-01-07 | 230.228 | 797,885 | -510 | 14.94% | 183,695,387 |
| 2013-01-08 | 2013-01-04 | 217.567 | 798,395 | -751 | 14.95% | 173,704,429 |
| 2013-01-04 | 2013-01-02 | 214.568 | 799,146 | -600 | 14.97% | 171,471,481 |
| 2013-01-03 | 2012-12-31 | 212.569 | 799,746 | -690 | 14.98% | 170,001,462 |
| 2013-01-02 | 2012-12-27 | 209.904 | 800,436 | -3,572 | 14.99% | 168,014,616 |
| 2012-12-27 | 2012-12-20 | 206.572 | 804,008 | -1,201 | 15.06% | 166,085,593 |
| 2012-12-21 | 2012-12-19 | 202.574 | 805,209 | -1,590 | 15.08% | 163,114,324 |
| 2012-12-20 | 2012-12-18 | 198.909 | 806,799 | -721 | 15.11% | 160,479,508 |
| 2012-12-19 | 2012-12-17 | 199.575 | 807,520 | -990 | 15.12% | 161,161,021 |
| 2012-12-18 | 2012-12-14 | 199.908 | 808,510 | -1,501 | 15.14% | 161,627,981 |
| 2012-12-17 | 2012-12-13 | 197.909 | 810,011 | -450 | 15.17% | 160,308,763 |
| 2012-12-14 | 2012-12-12 | 196.910 | 810,461 | -960 | 15.18% | 159,587,732 |
| 2012-12-13 | 2012-12-11 | 195.910 | 811,421 | -181 | 15.20% | 158,965,716 |
| 2012-12-12 | 2012-12-10 | 198.576 | 811,602 | -630 | 15.20% | 161,164,457 |
| 2012-12-11 | 2012-12-07 | 198.576 | 812,232 | +30 | 15.21% | 161,289,560 |
| 2012-12-07 | 2012-12-05 | 199.908 | 812,202 | +60 | 15.21% | 162,366,043 |
| 2012-12-06 | 2012-12-04 | 199.908 | 812,142 | -1,590 | 15.21% | 162,354,048 |
| 2012-12-05 | 2012-12-03 | 198.243 | 813,732 | +120 | 15.24% | 161,316,304 |
| 2012-12-04 | 2012-11-30 | 201.908 | 813,612 | +30 | 15.24% | 164,274,393 |
| 2012-12-03 | 2012-11-29 | 199.908 | 813,582 | -301 | 15.24% | 162,641,917 |
| 2012-11-30 | 2012-11-28 | 201.241 | 813,883 | +301 | 15.24% | 163,786,770 |
| 2012-11-28 | 2012-11-26 | 204.240 | 813,582 | +60 | 15.24% | 166,165,825 |
| 2012-11-26 | 2012-11-22 | 199.908 | 813,522 | -271 | 15.24% | 162,629,922 |
| 2012-11-23 | 2012-11-21 | 198.576 | 813,793 | +61 | 15.24% | 161,599,537 |
| 2012-11-21 | 2012-11-19 | 199.575 | 813,732 | +30 | 15.24% | 162,400,783 |
| 2012-11-16 | 2012-11-14 | 201.908 | 813,702 | +540 | 15.24% | 164,292,565 |
| 2012-11-15 | 2012-11-13 | 204.573 | 813,162 | +120 | 15.23% | 166,350,974 |
| 2012-11-14 | 2012-11-12 | 205.906 | 813,042 | -90 | 15.23% | 167,409,985 |
| 2012-11-13 | 2012-11-09 | 204.240 | 813,132 | -1,531 | 15.23% | 166,073,917 |
| 2012-11-12 | 2012-11-08 | 205.906 | 814,663 | -5,012 | 15.26% | 167,743,758 |
| 2012-11-09 | 2012-11-07 | 207.238 | 819,675 | -450 | 15.35% | 169,868,157 |
| 2012-11-07 | 2012-11-05 | 203.240 | 820,125 | -120 | 15.36% | 166,682,416 |
| 2012-11-06 | 2012-11-02 | 206.239 | 820,245 | +60 | 15.36% | 169,166,414 |
| 2012-11-05 | 2012-11-01 | 208.571 | 820,185 | -241 | 15.36% | 171,066,928 |
| 2012-11-02 | 2012-10-31 | 206.572 | 820,426 | -30 | 15.37% | 169,477,093 |
| 2012-11-01 | 2012-10-30 | 199.908 | 820,456 | +331 | 15.37% | 164,016,087 |
| 2012-10-31 | 2012-10-29 | 198.243 | 820,125 | -331 | 15.36% | 162,583,668 |
| 2012-10-30 | 2012-10-26 | 196.577 | 820,456 | +60 | 15.37% | 161,282,486 |
| 2012-10-29 | 2012-10-25 | 199.908 | 820,396 | +181 | 15.36% | 164,004,093 |
| 2012-10-26 | 2012-10-24 | 200.242 | 820,215 | -3,782 | 15.36% | 164,241,189 |
| 2012-10-25 | 2012-10-22 | 199.242 | 823,997 | -1,651 | 15.43% | 164,174,883 |
| 2012-10-22 | 2012-10-18 | 193.911 | 825,648 | -90 | 15.46% | 160,102,392 |
| 2012-10-19 | 2012-10-17 | 193.245 | 825,738 | +60 | 15.46% | 159,569,604 |
| 2012-10-18 | 2012-10-16 | 193.245 | 825,678 | +60 | 15.46% | 159,558,009 |
| 2012-10-17 | 2012-10-15 | 194.578 | 825,618 | -120 | 15.46% | 160,646,734 |
| 2012-10-16 | 2012-10-12 | 199.908 | 825,738 | +600 | 15.46% | 165,072,004 |
| 2012-10-15 | 2012-10-11 | 197.576 | 825,138 | -780 | 15.45% | 163,027,618 |
| 2012-10-11 | 2012-10-09 | 202.574 | 825,918 | -660 | 15.47% | 167,309,427 |
| 2012-10-08 | 2012-10-04 | 199.575 | 826,578 | -2,401 | 15.48% | 164,964,527 |
| 2012-10-05 | 2012-10-03 | 201.908 | 828,979 | -901 | 15.53% | 167,377,106 |
| 2012-10-04 | 2012-09-28 | 204.573 | 829,880 | -1,711 | 15.54% | 169,771,025 |
| 2012-10-03 | 2012-09-27 | 198.576 | 831,591 | -300 | 15.57% | 165,133,787 |
| 2012-09-28 | 2012-09-26 | 203.738 | 831,891 | -960 | 15.58% | 169,487,624 |
| 2012-09-27 | 2012-09-25 | 199.316 | 832,851 | +16,751 | 15.60% | 166,000,605 |
| 2012-09-26 | 2012-09-24 | 203.398 | 816,100 | -823 | 15.60% | 165,992,821 |
| 2012-09-24 | 2012-09-20 | 204.758 | 816,923 | -89 | 15.62% | 167,271,657 |
| 2012-09-21 | 2012-09-19 | 205.779 | 817,012 | -2,234 | 15.62% | 168,123,551 |
| 2012-09-20 | 2012-09-18 | 204.078 | 819,246 | -3,410 | 15.66% | 167,190,010 |
| 2012-09-18 | 2012-09-14 | 206.119 | 822,656 | -912 | 15.73% | 169,564,775 |
| 2012-09-17 | 2012-09-13 | 204.418 | 823,568 | -176 | 15.75% | 168,352,155 |
| 2012-09-12 | 2012-09-10 | 215.642 | 823,744 | -59 | 15.75% | 177,634,070 |
| 2012-09-11 | 2012-09-07 | 214.282 | 823,803 | -1,264 | 15.75% | 176,525,993 |
| 2012-09-10 | 2012-09-06 | 210.200 | 825,067 | -853 | 15.77% | 173,429,286 |
| 2012-09-07 | 2012-09-05 | 204.418 | 825,920 | -500 | 15.79% | 168,832,946 |
| 2012-09-06 | 2012-09-04 | 200.677 | 826,420 | -235 | 15.80% | 165,843,164 |
| 2012-09-05 | 2012-09-03 | 199.996 | 826,655 | -294 | 15.80% | 165,327,983 |
| 2012-09-04 | 2012-08-31 | 199.656 | 826,949 | -206 | 15.81% | 165,105,512 |
| 2012-08-31 | 2012-08-29 | 199.656 | 827,155 | -294 | 15.81% | 165,146,641 |
| 2012-08-30 | 2012-08-28 | 197.275 | 827,449 | -1,117 | 15.82% | 163,235,259 |
| 2012-08-29 | 2012-08-27 | 197.275 | 828,566 | -1,588 | 15.84% | 163,455,616 |
| 2012-08-28 | 2012-08-24 | 199.316 | 830,154 | -1,029 | 15.87% | 165,463,050 |
| 2012-08-27 | 2012-08-23 | 207.479 | 831,183 | -1,675 | 15.89% | 172,453,189 |
| 2012-08-23 | 2012-08-21 | 212.921 | 832,858 | -1,176 | 15.92% | 177,333,195 |
| 2012-08-22 | 2012-08-20 | 214.282 | 834,034 | -147 | 15.95% | 178,718,310 |
| 2012-08-17 | 2012-08-15 | 214.962 | 834,181 | +352 | 15.95% | 179,317,269 |
| 2012-08-16 | 2012-08-14 | 217.683 | 833,829 | +530 | 15.94% | 181,510,483 |
| 2012-08-14 | 2012-08-10 | 214.962 | 833,299 | -147 | 15.93% | 179,127,672 |
| 2012-08-08 | 2012-08-06 | 219.044 | 833,446 | -383 | 15.93% | 182,561,030 |
| 2012-08-07 | 2012-08-03 | 216.663 | 833,829 | -382 | 15.94% | 180,659,653 |
| 2012-08-03 | 2012-08-01 | 218.023 | 834,211 | -294 | 15.95% | 181,877,378 |
| 2012-08-01 | 2012-07-30 | 221.084 | 834,505 | -441 | 15.96% | 184,496,038 |
| 2012-07-31 | 2012-07-27 | 223.465 | 834,946 | -588 | 15.96% | 186,581,466 |
| 2012-07-30 | 2012-07-26 | 224.826 | 835,534 | -59 | 15.97% | 187,849,624 |
| 2012-07-27 | 2012-07-25 | 225.166 | 835,593 | -1,058 | 15.98% | 188,147,099 |
| 2012-07-26 | 2012-07-24 | 229.588 | 836,651 | -882 | 16.00% | 192,084,734 |
| 2012-07-25 | 2012-07-23 | 230.608 | 837,533 | -59 | 16.01% | 193,141,840 |
| 2012-07-24 | 2012-07-20 | 227.887 | 837,592 | -735 | 16.01% | 190,876,326 |
| 2012-07-20 | 2012-07-18 | 224.146 | 838,327 | -59 | 16.03% | 187,907,283 |
| 2012-07-17 | 2012-07-13 | 229.928 | 838,386 | -294 | 16.03% | 192,768,229 |
| 2012-07-11 | 2012-07-09 | 225.846 | 838,680 | +59 | 16.03% | 189,412,706 |
| 2012-07-10 | 2012-07-06 | 230.948 | 838,621 | -412 | 16.03% | 193,677,982 |
| 2012-07-04 | 2012-06-29 | 223.805 | 839,033 | -588 | 16.04% | 187,780,149 |
| 2012-06-29 | 2012-06-27 | 222.785 | 839,621 | +206 | 16.05% | 187,055,006 |
| 2012-06-28 | 2012-06-26 | 220.404 | 839,415 | -294 | 16.05% | 185,010,542 |
| 2012-06-26 | 2012-06-22 | 223.805 | 839,709 | -235 | 16.05% | 187,931,442 |
| 2012-06-25 | 2012-06-21 | 224.486 | 839,944 | +970 | 16.06% | 188,555,416 |
| 2012-06-22 | 2012-06-20 | 231.288 | 838,974 | -941 | 16.04% | 194,044,867 |
| 2012-06-21 | 2012-06-19 | 236.050 | 839,915 | +588 | 16.06% | 198,262,031 |
| 2012-06-20 | 2012-06-18 | 235.370 | 839,327 | -4,057 | 16.05% | 197,552,274 |
| 2012-06-19 | 2012-06-15 | 219.044 | 843,384 | -588 | 16.12% | 184,737,886 |
| 2012-06-18 | 2012-06-14 | 220.744 | 843,972 | -1,029 | 16.14% | 186,301,984 |
| 2012-06-15 | 2012-06-13 | 211.561 | 845,001 | -735 | 16.16% | 178,769,058 |
| 2012-06-14 | 2012-06-12 | 211.901 | 845,736 | -882 | 16.17% | 179,212,215 |
| 2012-06-12 | 2012-06-08 | 207.479 | 846,618 | -470 | 16.19% | 175,655,631 |
| 2012-06-08 | 2012-06-06 | 206.799 | 847,088 | -1,676 | 16.20% | 175,176,906 |
| 2012-06-07 | 2012-06-05 | 207.479 | 848,764 | -29 | 16.23% | 176,100,881 |
| 2012-06-06 | 2012-06-04 | 205.438 | 848,793 | -89 | 16.23% | 174,374,699 |
| 2012-06-04 | 2012-05-31 | 214.282 | 848,882 | -205 | 16.23% | 181,899,966 |
| 2012-05-31 | 2012-05-29 | 204.418 | 849,087 | -471 | 16.23% | 173,568,699 |
| 2012-05-30 | 2012-05-28 | 206.119 | 849,558 | -206 | 16.24% | 175,109,780 |
| 2012-05-29 | 2012-05-25 | 205.438 | 849,764 | -16,317 | 16.25% | 174,574,180 |
| 2012-05-25 | 2012-05-23 | 207.479 | 866,081 | -7,703 | 16.56% | 179,693,799 |
| 2012-05-24 | 2012-05-22 | 209.520 | 873,784 | -118 | 16.71% | 183,075,211 |
| 2012-05-23 | 2012-05-21 | 204.758 | 873,902 | -1,381 | 16.71% | 178,938,572 |
| 2012-05-22 | 2012-05-18 | 207.139 | 875,283 | -559 | 16.73% | 181,305,313 |
| 2012-05-21 | 2012-05-17 | 207.479 | 875,842 | -1,970 | 16.75% | 181,719,003 |
| 2012-05-18 | 2012-05-16 | 204.078 | 877,812 | -2,528 | 16.78% | 179,142,037 |
| 2012-05-17 | 2012-05-15 | 212.241 | 880,340 | -559 | 16.83% | 186,844,264 |
| 2012-05-16 | 2012-05-14 | 210.881 | 880,899 | -588 | 16.84% | 185,764,426 |
| 2012-05-15 | 2012-05-11 | 210.881 | 881,487 | +441 | 16.85% | 185,888,424 |
| 2012-05-14 | 2012-05-10 | 209.860 | 881,046 | -29 | 16.84% | 184,896,415 |
| 2012-05-11 | 2012-05-09 | 212.921 | 881,075 | -500 | 16.85% | 187,599,621 |
| 2012-05-10 | 2012-05-08 | 219.724 | 881,575 | -500 | 16.85% | 193,703,081 |
| 2012-05-09 | 2012-05-07 | 219.044 | 882,075 | -176 | 16.86% | 193,212,902 |
| 2012-04-30 | 2012-04-26 | 203.058 | 882,251 | -588 | 16.87% | 179,147,699 |
| 2012-04-27 | 2012-04-25 | 207.479 | 882,839 | +29 | 16.88% | 183,170,735 |
| 2012-04-25 | 2012-04-23 | 206.119 | 882,810 | +59 | 16.88% | 181,963,638 |
| 2012-04-24 | 2012-04-20 | 209.520 | 882,751 | -559 | 16.88% | 184,953,977 |
| 2012-04-23 | 2012-04-19 | 208.159 | 883,310 | -882 | 16.89% | 183,869,338 |
| 2012-04-20 | 2012-04-18 | 212.241 | 884,192 | -235 | 16.91% | 187,661,816 |
| 2012-04-19 | 2012-04-17 | 213.942 | 884,427 | -294 | 16.91% | 189,215,793 |
| 2012-04-18 | 2012-04-16 | 218.023 | 884,721 | -676 | 16.92% | 192,889,732 |
| 2012-04-17 | 2012-04-13 | 220.744 | 885,397 | -147 | 16.93% | 195,446,315 |
| 2012-04-16 | 2012-04-12 | 223.805 | 885,544 | -618 | 16.93% | 198,189,564 |
| 2012-04-13 | 2012-04-11 | 213.261 | 886,162 | -970 | 16.94% | 188,984,161 |
| 2012-04-12 | 2012-04-10 | 214.282 | 887,132 | -2,440 | 16.96% | 190,096,245 |
| 2012-04-11 | 2012-04-05 | 205.779 | 889,572 | -353 | 17.01% | 183,054,843 |
| 2012-04-10 | 2012-04-03 | 209.520 | 889,925 | -147 | 17.01% | 186,457,073 |
| 2012-04-03 | 2012-03-30 | 210.881 | 890,072 | +118 | 17.02% | 187,698,833 |
| 2012-04-02 | 2012-03-29 | 208.840 | 889,954 | +88 | 17.02% | 185,857,750 |
| 2012-03-30 | 2012-03-28 | 205.779 | 889,866 | +235 | 17.01% | 183,115,342 |
| 2012-03-29 | 2012-03-27 | 210.540 | 889,631 | +294 | 17.01% | 187,303,245 |
| 2012-03-27 | 2012-03-23 | 207.479 | 889,337 | +88 | 17.00% | 184,518,935 |
| 2012-03-26 | 2012-03-22 | 214.622 | 889,249 | -588 | 17.00% | 190,852,340 |
| 2012-03-23 | 2012-03-21 | 209.860 | 889,837 | +471 | 17.01% | 186,741,296 |
| 2012-03-22 | 2012-03-20 | 227.547 | 889,366 | -294 | 17.00% | 202,372,448 |
| 2012-03-20 | 2012-03-16 | 228.567 | 889,660 | +88 | 17.01% | 203,347,146 |
| 2012-03-19 | 2012-03-15 | 228.567 | 889,572 | -1,558 | 17.01% | 203,327,032 |
| 2012-03-16 | 2012-03-14 | 221.084 | 891,130 | -941 | 17.04% | 197,014,942 |
| 2012-03-15 | 2012-03-13 | 227.887 | 892,071 | -29 | 17.06% | 203,291,382 |
| 2012-03-14 | 2012-03-12 | 227.887 | 892,100 | -118 | 17.06% | 203,297,990 |
| 2012-03-13 | 2012-03-09 | 231.288 | 892,218 | -1,176 | 17.06% | 206,359,581 |
| 2012-03-12 | 2012-03-08 | 218.363 | 893,394 | -2,764 | 17.08% | 195,084,517 |
| 2012-03-09 | 2012-03-07 | 209.520 | 896,158 | -2,117 | 17.13% | 187,763,011 |
| 2012-03-08 | 2012-03-06 | 194.894 | 898,275 | -147 | 17.17% | 175,068,769 |
| 2012-03-07 | 2012-03-05 | 195.575 | 898,422 | -2,704 | 17.18% | 175,708,579 |
| 2012-03-06 | 2012-03-02 | 191.493 | 901,126 | -882 | 17.23% | 172,559,415 |
| 2012-03-05 | 2012-03-01 | 193.874 | 902,008 | -1,323 | 17.25% | 174,875,911 |
| 2012-03-02 | 2012-02-29 | 193.534 | 903,331 | -1,471 | 17.27% | 174,825,156 |
| 2012-03-01 | 2012-02-28 | 193.534 | 904,802 | -382 | 17.30% | 175,109,844 |
| 2012-02-29 | 2012-02-27 | 193.874 | 905,184 | -1,764 | 17.31% | 175,491,654 |
| 2012-02-28 | 2012-02-24 | 189.112 | 906,948 | -882 | 17.34% | 171,514,927 |
| 2012-02-27 | 2012-02-23 | 190.473 | 907,830 | -2,205 | 17.36% | 172,916,844 |
| 2012-02-24 | 2012-02-22 | 193.194 | 910,035 | -88 | 17.40% | 175,813,077 |
| 2012-02-21 | 2012-02-17 | 193.874 | 910,123 | -647 | 17.40% | 176,449,198 |
| 2012-02-17 | 2012-02-15 | 190.473 | 910,770 | -999 | 17.41% | 173,476,834 |
| 2012-02-15 | 2012-02-13 | 192.513 | 911,769 | +323 | 17.43% | 175,527,835 |
| 2012-02-14 | 2012-02-10 | 194.554 | 911,446 | -88 | 17.43% | 177,325,713 |
| 2012-02-13 | 2012-02-09 | 187.412 | 911,534 | -4,646 | 17.43% | 170,831,996 |
| 2012-02-10 | 2012-02-08 | 176.527 | 916,180 | -588 | 17.52% | 161,730,865 |
| 2012-02-09 | 2012-02-07 | 168.024 | 916,768 | -2,352 | 17.53% | 154,039,159 |
| 2012-02-08 | 2012-02-06 | 170.065 | 919,120 | -3,204 | 17.57% | 156,310,073 |
| 2012-02-07 | 2012-02-03 | 168.704 | 922,324 | -618 | 17.63% | 155,600,121 |
| 2012-02-06 | 2012-02-02 | 169.385 | 922,942 | +59 | 17.65% | 156,332,220 |
| 2012-02-03 | 2012-02-01 | 169.385 | 922,883 | -882 | 17.64% | 156,322,227 |
| 2012-02-02 | 2012-01-31 | 169.725 | 923,765 | -294 | 17.66% | 156,785,824 |
| 2012-01-30 | 2012-01-26 | 169.725 | 924,059 | -353 | 17.67% | 156,835,723 |
| 2012-01-26 | 2012-01-19 | 166.664 | 924,412 | -852 | 17.67% | 154,065,855 |
| 2012-01-20 | 2012-01-18 | 165.983 | 925,264 | +29 | 17.69% | 153,578,433 |
| 2012-01-17 | 2012-01-13 | 169.045 | 925,235 | -1,617 | 17.69% | 156,405,919 |
| 2012-01-16 | 2012-01-12 | 170.065 | 926,852 | -617 | 17.72% | 157,625,014 |
| 2012-01-04 | 2011-12-30 | 168.704 | 927,469 | -294 | 17.73% | 156,468,105 |
| 2012-01-03 | 2011-12-29 | 166.664 | 927,763 | +58 | 17.74% | 154,624,345 |
| 2011-12-30 | 2011-12-28 | 171.425 | 927,705 | -58 | 17.74% | 159,032,241 |
| 2011-12-28 | 2011-12-22 | 166.323 | 927,763 | -1,353 | 17.74% | 154,308,785 |
| 2011-12-22 | 2011-12-20 | 168.704 | 929,116 | -88 | 17.76% | 156,745,961 |
| 2011-12-21 | 2011-12-19 | 170.065 | 929,204 | -794 | 17.77% | 158,025,007 |
| 2011-12-20 | 2011-12-16 | 168.704 | 929,998 | -294 | 17.78% | 156,894,758 |
| 2011-12-19 | 2011-12-15 | 168.704 | 930,292 | -441 | 17.79% | 156,944,358 |
| 2011-12-16 | 2011-12-14 | 170.065 | 930,733 | -588 | 17.79% | 158,285,036 |
| 2011-12-15 | 2011-12-13 | 169.725 | 931,321 | -882 | 17.81% | 158,068,265 |
| 2011-12-14 | 2011-12-12 | 170.065 | 932,203 | -147 | 17.82% | 158,535,032 |
| 2011-12-13 | 2011-12-09 | 163.262 | 932,350 | +147 | 17.83% | 152,217,630 |
| 2011-12-12 | 2011-12-08 | 163.262 | 932,203 | +88 | 17.82% | 152,193,631 |
| 2011-12-06 | 2011-12-02 | 170.065 | 932,115 | -852 | 17.82% | 158,520,066 |
| 2011-12-05 | 2011-12-01 | 170.065 | 932,967 | +59 | 17.84% | 158,664,962 |
| 2011-12-02 | 2011-11-30 | 163.262 | 932,908 | +58 | 17.84% | 152,308,731 |
| 2011-12-01 | 2011-11-29 | 170.065 | 932,850 | -411 | 17.84% | 158,645,064 |
| 2011-11-28 | 2011-11-24 | 170.065 | 933,261 | -441 | 17.84% | 158,714,961 |
| 2011-11-24 | 2011-11-22 | 165.303 | 933,702 | -5,851 | 17.85% | 154,343,840 |
| 2011-11-22 | 2011-11-18 | 173.466 | 939,553 | -147 | 17.96% | 162,980,709 |
| 2011-11-21 | 2011-11-17 | 170.065 | 939,700 | -294 | 17.97% | 159,810,009 |
| 2011-11-16 | 2011-11-14 | 175.507 | 939,994 | -147 | 17.97% | 164,975,528 |
| 2011-11-15 | 2011-11-11 | 171.085 | 940,141 | +59 | 17.97% | 160,844,317 |
| 2011-11-11 | 2011-11-09 | 175.167 | 940,082 | +206 | 17.97% | 164,671,223 |
| 2011-11-10 | 2011-11-08 | 176.187 | 939,876 | -30 | 17.97% | 165,594,178 |
| 2011-11-08 | 2011-11-04 | 170.745 | 939,906 | -1,264 | 17.97% | 160,484,422 |
| 2011-11-04 | 2011-11-02 | 176.187 | 941,170 | -323 | 17.99% | 165,822,164 |
| 2011-11-03 | 2011-11-01 | 178.908 | 941,493 | -441 | 18.00% | 168,440,912 |
| 2011-11-02 | 2011-10-31 | 182.310 | 941,934 | -500 | 18.01% | 171,723,609 |
| 2011-10-31 | 2011-10-27 | 171.085 | 942,434 | -235 | 18.02% | 161,236,616 |
| 2011-10-28 | 2011-10-26 | 168.704 | 942,669 | -206 | 18.02% | 159,032,412 |
| 2011-10-27 | 2011-10-25 | 168.704 | 942,875 | -88 | 18.03% | 159,067,165 |
| 2011-10-26 | 2011-10-24 | 168.704 | 942,963 | +1,087 | 18.03% | 159,082,011 |
| 2011-10-24 | 2011-10-20 | 163.943 | 941,876 | +59 | 18.01% | 154,413,587 |
| 2011-10-21 | 2011-10-19 | 172.786 | 941,817 | +147 | 18.01% | 162,732,757 |
| 2011-10-20 | 2011-10-18 | 173.466 | 941,670 | +970 | 18.00% | 163,347,937 |
| 2011-10-18 | 2011-10-14 | 171.085 | 940,700 | -1,470 | 17.99% | 160,939,954 |
| 2011-10-17 | 2011-10-13 | 171.085 | 942,170 | -147 | 18.01% | 161,191,449 |
| 2011-10-14 | 2011-10-12 | 161.902 | 942,317 | -117 | 18.02% | 152,562,825 |
| 2011-10-13 | 2011-10-11 | 161.562 | 942,434 | -529 | 18.02% | 152,261,218 |
| 2011-10-11 | 2011-10-07 | 152.378 | 942,963 | -1,559 | 18.03% | 143,686,978 |
| 2011-10-07 | 2011-10-04 | 154.419 | 944,522 | -88 | 18.06% | 145,852,096 |
| 2011-10-06 | 2011-10-03 | 156.460 | 944,610 | -735 | 18.06% | 147,793,425 |
| 2011-10-04 | 2011-09-30 | 168.704 | 945,345 | -264 | 18.07% | 159,483,865 |
| 2011-09-30 | 2011-09-27 | 168.704 | 945,609 | -2,500 | 18.08% | 159,528,403 |
| 2011-09-28 | 2011-09-26 | 159.861 | 948,109 | -10,437 | 18.13% | 151,565,679 |
| 2011-09-23 | 2011-09-21 | 174.146 | 958,546 | -294 | 18.33% | 166,927,413 |
| 2011-09-22 | 2011-09-20 | 174.146 | 958,840 | -941 | 18.33% | 166,978,612 |
| 2011-09-20 | 2011-09-16 | 173.806 | 959,781 | -3,675 | 18.35% | 166,816,034 |
| 2011-09-19 | 2011-09-15 | 173.806 | 963,456 | -147 | 18.42% | 167,454,773 |
| 2011-09-16 | 2011-09-14 | 171.766 | 963,603 | +353 | 18.42% | 165,513,821 |
| 2011-09-14 | 2011-09-09 | 179.248 | 963,250 | -588 | 18.42% | 172,661,050 |
| 2011-09-12 | 2011-09-08 | 176.868 | 963,838 | +118 | 18.43% | 170,471,637 |
| 2011-09-07 | 2011-09-05 | 171.766 | 963,720 | -324 | 18.43% | 165,533,918 |
| 2011-09-05 | 2011-09-01 | 175.507 | 964,044 | -999 | 18.43% | 169,196,471 |
| 2011-09-02 | 2011-08-31 | 176.868 | 965,043 | -1,088 | 18.45% | 170,684,763 |
| 2011-08-30 | 2011-08-26 | 173.126 | 966,131 | -118 | 18.47% | 167,262,485 |
| 2011-08-25 | 2011-08-23 | 173.466 | 966,249 | -88 | 18.47% | 167,611,564 |
| 2011-08-24 | 2011-08-22 | 172.106 | 966,337 | +118 | 18.48% | 166,312,108 |
| 2011-08-23 | 2011-08-19 | 176.868 | 966,219 | -559 | 18.47% | 170,892,759 |
| 2011-08-18 | 2011-08-16 | 188.432 | 966,778 | -1,734 | 18.48% | 182,171,850 |
| 2011-08-17 | 2011-08-15 | 179.929 | 968,512 | -618 | 18.52% | 174,263,095 |
| 2011-08-16 | 2011-08-12 | 180.609 | 969,130 | +147 | 18.53% | 175,033,551 |
| 2011-08-15 | 2011-08-11 | 177.548 | 968,983 | -588 | 18.53% | 172,040,781 |
| 2011-08-12 | 2011-08-10 | 179.248 | 969,571 | +147 | 18.54% | 173,794,079 |
| 2011-08-11 | 2011-08-09 | 176.868 | 969,424 | -2,999 | 18.53% | 171,459,619 |
| 2011-08-10 | 2011-08-08 | 185.711 | 972,423 | -3,263 | 18.59% | 180,589,547 |
| 2011-08-09 | 2011-08-05 | 195.915 | 975,686 | -1,117 | 18.65% | 191,151,320 |
| 2011-08-08 | 2011-08-04 | 203.398 | 976,803 | -1,588 | 18.68% | 198,679,433 |
| 2011-08-05 | 2011-08-03 | 200.336 | 978,391 | -3,058 | 18.71% | 196,007,409 |
| 2011-08-04 | 2011-08-02 | 204.758 | 981,449 | -941 | 18.76% | 200,959,699 |
| 2011-08-03 | 2011-08-01 | 204.078 | 982,390 | -3,792 | 18.78% | 200,484,096 |
| 2011-08-02 | 2011-07-29 | 204.078 | 986,182 | -1,411 | 18.85% | 201,257,960 |
| 2011-08-01 | 2011-07-28 | 204.418 | 987,593 | -353 | 18.88% | 201,881,823 |
| 2011-07-29 | 2011-07-27 | 204.418 | 987,946 | -147 | 18.89% | 201,953,983 |
| 2011-07-28 | 2011-07-26 | 205.438 | 988,093 | +6,086 | 18.89% | 202,992,272 |
| 2011-07-27 | 2011-07-25 | 204.078 | 982,007 | -294 | 18.78% | 200,405,934 |
| 2011-07-26 | 2011-07-22 | 207.479 | 982,301 | -3,705 | 18.78% | 203,807,032 |
| 2011-07-25 | 2011-07-21 | 204.418 | 986,006 | -147 | 18.85% | 201,557,412 |
| 2011-07-22 | 2011-07-20 | 202.717 | 986,153 | -882 | 18.85% | 199,910,361 |
| 2011-07-20 | 2011-07-18 | 201.357 | 987,035 | +147 | 18.87% | 198,746,278 |
| 2011-07-18 | 2011-07-14 | 201.697 | 986,888 | -1,470 | 18.87% | 199,052,348 |
| 2011-07-15 | 2011-07-13 | 204.078 | 988,358 | -1,705 | 18.90% | 201,702,033 |
| 2011-07-14 | 2011-07-12 | 203.738 | 990,063 | -1,323 | 18.93% | 201,713,236 |
| 2011-07-13 | 2011-07-11 | 202.377 | 991,386 | -2,382 | 18.95% | 200,633,981 |
| 2011-07-12 | 2011-07-08 | 202.377 | 993,768 | -58 | 19.00% | 201,116,044 |
| 2011-07-11 | 2011-07-07 | 197.275 | 993,826 | -2,000 | 19.00% | 196,057,334 |
| 2011-07-08 | 2011-07-06 | 197.275 | 995,826 | -441 | 19.04% | 196,451,884 |
| 2011-07-07 | 2011-07-05 | 198.976 | 996,267 | -176 | 19.05% | 198,233,183 |
| 2011-07-06 | 2011-07-04 | 201.357 | 996,443 | -4,822 | 19.05% | 200,640,643 |
| 2011-07-05 | 2011-06-30 | 202.377 | 1,001,265 | -1,323 | 19.14% | 202,633,266 |
| 2011-07-04 | 2011-06-29 | 204.078 | 1,002,588 | -2,411 | 19.17% | 204,606,062 |
| 2011-06-30 | 2011-06-28 | 206.799 | 1,004,999 | -8,026 | 19.21% | 207,832,735 |
| 2011-06-29 | 2011-06-27 | 193.874 | 1,013,025 | -3,734 | 19.37% | 196,399,222 |
| 2011-06-28 | 2011-06-24 | 182.310 | 1,016,759 | -1,411 | 19.44% | 185,364,925 |
| 2011-06-27 | 2011-06-23 | 173.806 | 1,018,170 | -1,529 | 19.47% | 176,964,413 |
| 2011-06-24 | 2011-06-22 | 170.065 | 1,019,699 | -3,381 | 19.50% | 173,415,032 |
| 2011-06-23 | 2011-06-21 | 164.623 | 1,023,080 | -1,264 | 19.56% | 168,422,341 |
| 2011-06-22 | 2011-06-20 | 167.004 | 1,024,344 | -3,293 | 19.58% | 171,069,294 |
| 2011-06-17 | 2011-06-15 | 176.187 | 1,027,637 | -294 | 19.65% | 181,056,548 |
| 2011-06-16 | 2011-06-14 | 175.507 | 1,027,931 | -647 | 19.65% | 180,409,087 |
| 2011-06-15 | 2011-06-13 | 175.507 | 1,028,578 | -3,881 | 19.67% | 180,522,640 |
| 2011-06-13 | 2011-06-09 | 186.391 | 1,032,459 | -441 | 19.74% | 192,441,227 |
| 2011-06-10 | 2011-06-08 | 194.894 | 1,032,900 | -88 | 19.75% | 201,306,428 |
| 2011-06-09 | 2011-06-07 | 199.996 | 1,032,988 | -588 | 19.75% | 206,593,830 |
| 2011-06-08 | 2011-06-03 | 201.357 | 1,033,576 | -411 | 19.76% | 208,117,628 |
| 2011-06-03 | 2011-06-01 | 197.275 | 1,033,987 | -5,028 | 19.77% | 203,980,107 |
| 2011-06-02 | 2011-05-31 | 202.717 | 1,039,015 | -2,323 | 19.87% | 210,626,408 |
| 2011-06-01 | 2011-05-30 | 176.868 | 1,041,338 | -5,674 | 19.91% | 184,178,870 |
| 2011-05-31 | 2011-05-27 | 168.704 | 1,047,012 | -88 | 20.02% | 176,635,536 |
| 2011-05-30 | 2011-05-26 | 169.045 | 1,047,100 | -1,029 | 20.02% | 177,006,532 |
| 2011-05-27 | 2011-05-25 | 172.106 | 1,048,129 | -1,911 | 20.04% | 180,388,978 |
| 2011-05-26 | 2011-05-24 | 172.446 | 1,050,040 | -382 | 20.08% | 181,075,022 |
| 2011-05-25 | 2011-05-23 | 173.126 | 1,050,422 | -1,088 | 20.08% | 181,855,456 |
| 2011-05-24 | 2011-05-20 | 173.806 | 1,051,510 | -941 | 20.10% | 182,759,117 |
| 2011-05-23 | 2011-05-19 | 175.167 | 1,052,451 | -1,352 | 20.12% | 184,354,549 |
| 2011-05-20 | 2011-05-18 | 174.827 | 1,053,803 | -412 | 20.15% | 184,232,945 |
| 2011-05-19 | 2011-05-17 | 176.868 | 1,054,215 | -735 | 20.16% | 186,456,393 |
| 2011-05-18 | 2011-05-16 | 176.868 | 1,054,950 | -2,176 | 20.17% | 186,586,391 |
| 2011-05-17 | 2011-05-13 | 176.868 | 1,057,126 | -3,087 | 20.21% | 186,971,254 |
| 2011-05-16 | 2011-05-12 | 175.507 | 1,060,213 | -1,058 | 20.27% | 186,074,804 |
| 2011-05-13 | 2011-05-11 | 176.187 | 1,061,271 | -441 | 20.29% | 186,982,430 |
| 2011-05-12 | 2011-05-09 | 176.868 | 1,061,712 | -1,941 | 20.30% | 187,782,369 |
| 2011-05-11 | 2011-05-06 | 178.568 | 1,063,653 | -4,468 | 20.34% | 189,934,569 |
| 2011-05-05 | 2011-05-03 | 176.868 | 1,068,121 | -530 | 20.42% | 188,915,913 |
| 2011-05-04 | 2011-04-29 | 179.929 | 1,068,651 | -1,029 | 20.43% | 192,280,974 |
| 2011-05-03 | 2011-04-28 | 177.548 | 1,069,680 | -4,763 | 20.45% | 189,919,309 |
| 2011-04-29 | 2011-04-27 | 177.208 | 1,074,443 | -2,352 | 20.54% | 190,399,519 |
| 2011-04-28 | 2011-04-26 | 174.827 | 1,076,795 | -1,793 | 20.59% | 188,252,561 |
| 2011-04-27 | 2011-04-21 | 176.868 | 1,078,588 | -59 | 20.62% | 190,767,185 |
| 2011-04-26 | 2011-04-20 | 172.446 | 1,078,647 | -3,175 | 20.62% | 186,008,180 |
| 2011-04-20 | 2011-04-18 | 176.868 | 1,081,822 | -206 | 20.68% | 191,339,175 |
| 2011-04-19 | 2011-04-15 | 177.548 | 1,082,028 | -441 | 20.69% | 192,111,669 |
| 2011-04-18 | 2011-04-14 | 176.868 | 1,082,469 | -147 | 20.70% | 191,453,608 |
| 2011-04-15 | 2011-04-13 | 176.868 | 1,082,616 | -353 | 20.70% | 191,479,608 |
| 2011-04-14 | 2011-04-12 | 176.527 | 1,082,969 | -29 | 20.71% | 191,173,692 |
| 2011-04-13 | 2011-04-11 | 178.908 | 1,082,998 | -30 | 20.71% | 193,757,331 |
| 2011-04-12 | 2011-04-08 | 182.310 | 1,083,028 | -294 | 20.71% | 197,446,399 |
| 2011-04-11 | 2011-04-07 | 182.990 | 1,083,322 | -3,675 | 20.71% | 198,236,939 |
| 2011-04-08 | 2011-04-06 | 182.990 | 1,086,997 | -8,173 | 20.78% | 198,909,426 |
| 2011-04-07 | 2011-04-04 | 178.228 | 1,095,170 | -1,029 | 20.94% | 195,190,002 |
| 2011-04-06 | 2011-04-01 | 173.466 | 1,096,199 | -941 | 20.96% | 190,153,499 |
| 2011-04-04 | 2011-03-31 | 171.425 | 1,097,140 | -294 | 20.98% | 188,077,710 |
| 2011-04-01 | 2011-03-30 | 167.344 | 1,097,434 | -1,264 | 20.98% | 183,648,869 |
| 2011-03-31 | 2011-03-29 | 170.065 | 1,098,698 | -294 | 21.01% | 186,849,991 |
| 2011-03-30 | 2011-03-28 | 176.527 | 1,098,992 | -9,202 | 21.01% | 194,002,190 |
| 2011-03-28 | 2011-03-24 | 179.589 | 1,108,194 | -882 | 21.19% | 199,018,964 |
| 2011-03-25 | 2011-03-23 | 180.269 | 1,109,076 | -3,117 | 21.20% | 199,931,821 |
| 2011-03-24 | 2011-03-22 | 183.330 | 1,112,193 | -647 | 21.26% | 203,898,329 |
| 2011-03-22 | 2011-03-18 | 180.949 | 1,112,840 | -2,146 | 21.28% | 201,367,373 |
| 2011-03-21 | 2011-03-17 | 175.507 | 1,114,986 | -3,263 | 21.32% | 195,687,849 |
| 2011-03-18 | 2011-03-16 | 177.888 | 1,118,249 | -530 | 21.38% | 198,922,977 |
| 2011-03-17 | 2011-03-15 | 179.589 | 1,118,779 | -5,321 | 21.39% | 200,919,909 |
| 2011-03-16 | 2011-03-14 | 180.269 | 1,124,100 | -970 | 21.49% | 202,640,179 |
| 2011-03-15 | 2011-03-11 | 183.330 | 1,125,070 | -2,940 | 21.51% | 206,259,069 |
| 2011-03-14 | 2011-03-10 | 186.731 | 1,128,010 | -118 | 21.57% | 210,634,758 |
| 2011-03-11 | 2011-03-09 | 187.412 | 1,128,128 | -353 | 21.57% | 211,424,212 |
| 2011-03-09 | 2011-03-07 | 187.752 | 1,128,481 | -441 | 21.58% | 211,874,199 |
| 2011-03-08 | 2011-03-04 | 189.792 | 1,128,922 | -647 | 21.58% | 214,260,877 |
| 2011-03-07 | 2011-03-03 | 190.133 | 1,129,569 | -294 | 21.60% | 214,767,873 |
| 2011-03-04 | 2011-03-02 | 189.452 | 1,129,863 | +236 | 21.60% | 214,055,172 |
| 2011-03-03 | 2011-03-01 | 190.133 | 1,129,627 | +58 | 21.60% | 214,778,901 |
| 2011-03-02 | 2011-02-28 | 187.752 | 1,129,569 | -1,675 | 21.60% | 212,078,472 |
| 2011-03-01 | 2011-02-25 | 178.908 | 1,131,244 | -1,412 | 21.63% | 202,388,940 |
| 2011-02-28 | 2011-02-24 | 183.330 | 1,132,656 | -7,644 | 21.66% | 207,649,810 |
| 2011-02-25 | 2011-02-23 | 190.473 | 1,140,300 | -705 | 21.80% | 217,196,036 |
| 2011-02-24 | 2011-02-22 | 181.629 | 1,141,005 | -2,029 | 21.82% | 207,239,983 |
| 2011-02-23 | 2011-02-21 | 183.670 | 1,143,034 | -5,380 | 21.85% | 209,941,189 |
| 2011-02-22 | 2011-02-18 | 183.670 | 1,148,414 | -1,000 | 21.96% | 210,929,334 |
| 2011-02-21 | 2011-02-17 | 179.589 | 1,149,414 | -1,000 | 21.98% | 206,421,604 |
| 2011-02-18 | 2011-02-16 | 180.269 | 1,150,414 | -529 | 21.99% | 207,383,773 |
| 2011-02-17 | 2011-02-15 | 183.670 | 1,150,943 | -3,587 | 22.01% | 211,393,836 |
| 2011-02-16 | 2011-02-14 | 185.711 | 1,154,530 | -294 | 22.07% | 214,408,801 |
| 2011-02-14 | 2011-02-10 | 187.752 | 1,154,824 | +441 | 22.08% | 216,820,141 |
| 2011-02-11 | 2011-02-09 | 187.071 | 1,154,383 | -4,704 | 22.07% | 215,952,062 |
| 2011-02-10 | 2011-02-08 | 192.173 | 1,159,087 | -29 | 22.16% | 222,745,647 |
| 2011-02-09 | 2011-02-07 | 197.275 | 1,159,116 | -676 | 22.16% | 228,664,970 |
| 2011-02-08 | 2011-02-02 | 197.275 | 1,159,792 | -10,438,720 | 22.17% | 228,798,328 |
| 2011-01-21 | 2011-01-19 | 4.395 | 11,598,512 | +10,438,661 | 221.75% | 50,979,870 |
| 2011-01-20 | 2011-01-18 | 4.351 | 1,159,851 | -52,507,197 | 22.18% | 5,046,836 |
| 2011-01-19 | 2011-01-17 | 4.454 | 53,667,048 | -27,210 | 22.17% | 239,042,761 |
| 2011-01-18 | 2011-01-14 | 4.484 | 53,694,258 | -99,318 | 22.18% | 240,742,599 |
| 2011-01-17 | 2011-01-13 | 4.484 | 53,793,576 | -119,726 | 22.23% | 241,187,900 |
| 2011-01-14 | 2011-01-12 | 4.528 | 53,913,302 | -146,936 | 22.27% | 244,102,321 |
| 2011-01-13 | 2011-01-11 | 4.601 | 54,060,238 | -129,249 | 22.34% | 248,741,101 |
| 2011-01-12 | 2011-01-10 | 4.616 | 54,189,487 | +13,605 | 22.39% | 250,132,399 |
| 2011-01-11 | 2011-01-07 | 4.469 | 54,175,882 | -69,387 | 22.38% | 242,105,600 |
| 2011-01-10 | 2011-01-06 | 4.469 | 54,245,269 | -106,120 | 22.41% | 242,415,682 |
| 2011-01-07 | 2011-01-05 | 4.337 | 54,351,389 | -53,060 | 22.46% | 235,699,100 |
| 2011-01-06 | 2011-01-04 | 4.351 | 54,404,449 | -136,052 | 22.48% | 236,728,959 |
| 2011-01-04 | 2010-12-31 | 4.395 | 54,540,501 | +85,712 | 22.53% | 239,726,239 |
| 2011-01-03 | 2010-12-29 | 4.116 | 54,454,789 | -55,781 | 22.50% | 224,140,002 |
| 2010-12-30 | 2010-12-28 | 4.101 | 54,510,570 | +47,618 | 22.52% | 223,568,281 |
| 2010-12-29 | 2010-12-24 | 4.160 | 54,462,952 | +43,537 | 22.50% | 226,575,462 |
| 2010-12-28 | 2010-12-22 | 4.204 | 54,419,415 | -34,013 | 22.48% | 228,794,280 |
| 2010-12-23 | 2010-12-21 | 4.204 | 54,453,428 | +20,408 | 22.50% | 228,937,280 |
| 2010-12-22 | 2010-12-20 | 4.204 | 54,433,020 | -28,571 | 22.49% | 228,851,479 |
| 2010-12-21 | 2010-12-17 | 4.337 | 54,461,591 | -14,966 | 22.50% | 236,177,000 |
| 2010-12-20 | 2010-12-16 | 4.351 | 54,476,557 | -148,296 | 22.51% | 237,042,721 |
| 2010-12-17 | 2010-12-15 | 4.381 | 54,624,853 | -78,911 | 22.57% | 239,293,998 |
| 2010-12-16 | 2010-12-14 | 4.454 | 54,703,764 | -14,965 | 22.60% | 243,660,482 |
| 2010-12-15 | 2010-12-13 | 4.337 | 54,718,729 | -66,666 | 22.61% | 237,292,099 |
| 2010-12-14 | 2010-12-10 | 4.307 | 54,785,395 | -28,571 | 22.64% | 235,970,481 |
| 2010-12-13 | 2010-12-09 | 4.395 | 54,813,966 | +1,361 | 22.65% | 240,928,222 |
| 2010-12-10 | 2010-12-08 | 4.410 | 54,812,605 | +9,524 | 22.65% | 241,728,000 |
| 2010-12-09 | 2010-12-07 | 4.395 | 54,803,081 | -1,361 | 22.64% | 240,880,378 |
| 2010-12-08 | 2010-12-06 | 4.395 | 54,804,442 | +47,618 | 22.64% | 240,886,360 |
| 2010-12-07 | 2010-12-03 | 4.484 | 54,756,824 | -29,931 | 22.62% | 245,506,701 |
| 2010-12-06 | 2010-12-02 | 4.513 | 54,786,755 | +25,850 | 22.64% | 247,251,659 |
| 2010-12-03 | 2010-12-01 | 4.410 | 54,760,905 | +55,781 | 22.63% | 241,499,998 |
| 2010-12-02 | 2010-11-30 | 4.263 | 54,705,124 | -35,374 | 22.60% | 233,212,200 |
| 2010-12-01 | 2010-11-29 | 4.410 | 54,740,498 | -20,407 | 22.62% | 241,410,002 |
| 2010-11-30 | 2010-11-26 | 4.337 | 54,760,905 | -103,400 | 22.63% | 237,474,998 |
| 2010-11-29 | 2010-11-25 | 4.484 | 54,864,305 | -35,373 | 22.67% | 245,988,601 |
| 2010-11-26 | 2010-11-24 | 4.248 | 54,899,678 | -38,095 | 22.68% | 233,234,559 |
| 2010-11-25 | 2010-11-23 | 4.190 | 54,937,773 | -77,549 | 22.70% | 230,166,000 |
| 2010-11-24 | 2010-11-22 | 4.204 | 55,015,322 | -53,061 | 22.73% | 231,299,638 |
| 2010-11-23 | 2010-11-19 | 4.307 | 55,068,383 | -32,652 | 22.75% | 237,189,361 |
| 2010-11-22 | 2010-11-18 | 4.322 | 55,101,035 | +12,244 | 22.77% | 238,139,999 |
| 2010-11-19 | 2010-11-17 | 4.175 | 55,088,791 | +65,305 | 22.76% | 229,988,882 |
| 2010-11-18 | 2010-11-16 | 4.307 | 55,023,486 | +44,898 | 22.73% | 236,995,982 |
| 2010-11-16 | 2010-11-12 | 4.439 | 54,978,588 | +14,965 | 22.72% | 244,076,398 |
| 2010-11-15 | 2010-11-11 | 4.498 | 54,963,623 | +43,537 | 22.71% | 247,241,881 |
| 2010-11-12 | 2010-11-10 | 4.557 | 54,920,086 | +19,047 | 22.69% | 250,275,399 |
| 2010-11-11 | 2010-11-09 | 4.557 | 54,901,039 | +16,326 | 22.68% | 250,188,601 |
| 2010-11-10 | 2010-11-08 | 4.616 | 54,884,713 | +114,284 | 22.68% | 253,341,482 |
| 2010-11-09 | 2010-11-05 | 4.542 | 54,770,429 | -50,339 | 22.63% | 248,788,260 |
| 2010-11-08 | 2010-11-04 | 4.542 | 54,820,768 | -140,134 | 22.65% | 249,016,919 |
| 2010-11-05 | 2010-11-03 | 4.616 | 54,960,902 | +13,605 | 22.71% | 253,693,161 |
| 2010-11-04 | 2010-11-02 | 4.557 | 54,947,297 | -6,802 | 22.70% | 250,399,402 |
| 2010-11-03 | 2010-11-01 | 4.601 | 54,954,099 | -130,610 | 22.70% | 252,853,919 |
| 2010-11-02 | 2010-10-29 | 4.395 | 55,084,709 | +174,146 | 22.76% | 242,118,240 |
| 2010-11-01 | 2010-10-28 | 4.484 | 54,910,563 | -93,875 | 22.69% | 246,196,002 |
| 2010-10-29 | 2010-10-27 | 4.484 | 55,004,438 | +24,489 | 22.73% | 246,616,898 |
| 2010-10-28 | 2010-10-26 | 4.645 | 54,979,949 | +58,502 | 22.72% | 255,397,520 |
| 2010-10-26 | 2010-10-22 | 4.733 | 54,921,447 | +161,902 | 22.69% | 259,969,922 |
| 2010-10-25 | 2010-10-21 | 4.748 | 54,759,545 | -42,176 | 22.62% | 260,008,541 |
| 2010-10-22 | 2010-10-20 | 4.836 | 54,801,721 | -91,155 | 22.64% | 265,042,400 |
| 2010-10-21 | 2010-10-19 | 4.895 | 54,892,876 | -140,133 | 22.68% | 268,711,021 |
| 2010-10-20 | 2010-10-18 | 4.836 | 55,033,009 | +189,112 | 22.74% | 266,160,999 |
| 2010-10-19 | 2010-10-15 | 4.851 | 54,843,897 | +103,399 | 22.66% | 266,052,600 |
| 2010-10-18 | 2010-10-14 | 4.733 | 54,740,498 | +66,666 | 22.62% | 259,113,402 |
| 2010-10-15 | 2010-10-13 | 4.822 | 54,673,832 | -93,876 | 22.59% | 263,620,159 |
| 2010-10-14 | 2010-10-12 | 4.660 | 54,767,708 | +5,442 | 22.63% | 255,216,700 |
| 2010-10-13 | 2010-10-11 | 4.733 | 54,762,266 | +176,868 | 22.63% | 259,216,441 |
| 2010-10-12 | 2010-10-08 | 4.425 | 54,585,398 | +21,768 | 22.55% | 241,528,418 |
| 2010-10-11 | 2010-10-07 | 4.410 | 54,563,630 | +14,966 | 22.54% | 240,630,000 |
| 2010-10-08 | 2010-10-06 | 4.586 | 54,548,664 | -35,374 | 22.54% | 250,186,558 |
| 2010-10-07 | 2010-10-05 | 4.792 | 54,584,038 | -38,094 | 22.55% | 261,582,401 |
| 2010-10-06 | 2010-10-04 | 4.836 | 54,622,132 | +122,446 | 22.57% | 264,173,838 |
| 2010-10-05 | 2010-09-30 | 4.925 | 54,499,686 | +13,606 | 22.52% | 268,388,602 |
| 2010-10-04 | 2010-09-29 | 4.925 | 54,486,080 | +73,468 | 22.51% | 268,321,598 |
| 2010-09-30 | 2010-09-28 | 4.778 | 54,412,612 | +59,862 | 22.48% | 259,960,998 |
| 2010-09-29 | 2010-09-27 | 5.116 | 54,352,750 | -23,128 | 22.46% | 278,052,002 |
| 2010-09-28 | 2010-09-24 | 5.527 | 54,375,878 | +19,047 | 22.47% | 300,551,838 |
| 2010-09-21 | 2010-09-17 | 5.072 | 54,356,831 | +97,957 | 22.46% | 275,675,699 |
| 2010-09-20 | 2010-09-16 | 4.939 | 54,258,874 | +5,442 | 22.42% | 268,000,321 |
| 2010-09-17 | 2010-09-15 | 4.851 | 54,253,432 | +16,327 | 22.42% | 263,188,202 |
| 2010-09-16 | 2010-09-14 | 4.983 | 54,237,105 | -34,013 | 22.41% | 270,284,698 |
| 2010-09-15 | 2010-09-13 | 4.998 | 54,271,118 | -2,721 | 22.42% | 271,251,998 |
| 2010-09-14 | 2010-09-10 | 4.880 | 54,273,839 | -5,443 | 22.42% | 264,882,878 |
| 2010-09-13 | 2010-09-09 | 4.969 | 54,279,282 | +118,366 | 22.43% | 269,696,962 |
| 2010-09-10 | 2010-09-08 | 5.057 | 54,160,916 | -114,284 | 22.38% | 273,885,918 |
| 2010-09-09 | 2010-09-07 | 4.733 | 54,275,200 | +23,129 | 22.42% | 256,910,920 |
| 2010-09-08 | 2010-09-06 | 4.704 | 54,252,071 | +85,713 | 22.41% | 255,206,399 |
| 2010-09-07 | 2010-09-03 | 4.792 | 54,166,358 | +106,120 | 22.38% | 259,580,758 |
| 2010-09-06 | 2010-09-02 | 4.851 | 54,060,238 | +17,687 | 22.34% | 262,251,001 |
| 2010-09-03 | 2010-09-01 | 4.528 | 54,042,551 | +10,884 | 22.33% | 244,687,519 |
| 2010-09-02 | 2010-08-31 | 4.234 | 54,031,667 | -50,339 | 22.32% | 228,752,640 |
| 2010-09-01 | 2010-08-30 | 4.190 | 54,082,006 | +2,721 | 22.34% | 226,580,699 |
| 2010-08-31 | 2010-08-27 | 4.160 | 54,079,285 | -12,245 | 22.34% | 224,979,339 |
| 2010-08-30 | 2010-08-26 | 4.234 | 54,091,530 | -36,734 | 22.35% | 229,006,081 |
| 2010-08-27 | 2010-08-25 | 4.116 | 54,128,264 | +38,095 | 22.36% | 222,796,001 |
| 2010-08-26 | 2010-08-24 | 4.190 | 54,090,169 | +5,442 | 22.35% | 226,614,899 |
| 2010-08-25 | 2010-08-23 | 4.160 | 54,084,727 | -121,086 | 22.35% | 225,001,979 |
| 2010-08-24 | 2010-08-20 | 3.881 | 54,205,813 | +38,094 | 22.40% | 210,365,758 |
| 2010-08-23 | 2010-08-19 | 3.896 | 54,167,719 | -13,605 | 22.38% | 211,014,200 |
| 2010-08-20 | 2010-08-18 | 3.837 | 54,181,324 | +5,442 | 22.39% | 207,881,280 |
| 2010-08-19 | 2010-08-17 | 3.954 | 54,175,882 | -6,803 | 22.38% | 214,231,600 |
| 2010-08-18 | 2010-08-16 | 3.969 | 54,182,685 | -51,699 | 22.39% | 215,055,001 |
| 2010-08-17 | 2010-08-13 | 3.646 | 54,234,384 | -23,129 | 22.41% | 197,720,479 |
| 2010-08-16 | 2010-08-12 | 3.646 | 54,257,513 | -104,760 | 22.42% | 197,804,799 |
| 2010-08-13 | 2010-08-11 | 3.675 | 54,362,273 | +13,605 | 22.46% | 199,784,999 |
| 2010-08-12 | 2010-08-10 | 3.631 | 54,348,668 | -10,884 | 22.45% | 197,338,180 |
| 2010-08-11 | 2010-08-09 | 3.646 | 54,359,552 | -28,571 | 22.46% | 198,176,799 |
| 2010-08-10 | 2010-08-06 | 3.660 | 54,388,123 | -21,768 | 22.47% | 199,080,480 |
| 2010-08-09 | 2010-08-05 | 3.646 | 54,409,891 | -406,796 | 22.48% | 198,360,319 |
| 2010-08-06 | 2010-08-04 | 3.513 | 54,816,687 | -185,030 | 22.65% | 192,590,981 |
| 2010-08-05 | 2010-08-03 | 3.557 | 55,001,717 | -9,524 | 22.72% | 195,666,679 |
| 2010-08-04 | 2010-08-02 | 3.528 | 55,011,241 | +9,524 | 22.73% | 194,083,200 |
| 2010-08-03 | 2010-07-30 | 3.528 | 55,001,717 | -20,408 | 22.72% | 194,049,599 |
| 2010-08-02 | 2010-07-29 | 3.543 | 55,022,125 | +6,803 | 22.73% | 194,930,440 |
| 2010-07-30 | 2010-07-28 | 3.572 | 55,015,322 | -6,803 | 22.73% | 196,523,818 |
| 2010-07-29 | 2010-07-27 | 3.528 | 55,022,125 | -46,258 | 22.73% | 194,121,600 |
| 2010-07-28 | 2010-07-26 | 3.528 | 55,068,383 | +20,408 | 22.75% | 194,284,801 |
| 2010-07-27 | 2010-07-23 | 3.469 | 55,047,975 | +2,721 | 22.74% | 190,975,920 |
| 2010-07-23 | 2010-07-21 | 3.543 | 55,045,254 | -36,734 | 22.74% | 195,012,380 |
| 2010-07-22 | 2010-07-20 | 3.513 | 55,081,988 | +76,189 | 22.76% | 193,523,080 |
| 2010-07-20 | 2010-07-16 | 3.381 | 55,005,799 | -17,687 | 22.73% | 185,978,000 |
| 2010-07-19 | 2010-07-15 | 3.528 | 55,023,486 | -5,442 | 22.73% | 194,126,401 |
| 2010-07-16 | 2010-07-14 | 3.572 | 55,028,928 | -36,734 | 22.74% | 196,572,421 |
| 2010-07-15 | 2010-07-13 | 3.602 | 55,065,662 | -4,081 | 22.75% | 198,322,601 |
| 2010-07-14 | 2010-07-12 | 3.528 | 55,069,743 | -50,339 | 22.75% | 194,289,599 |
| 2010-07-13 | 2010-07-09 | 3.528 | 55,120,082 | -70,748 | 22.77% | 194,467,198 |
| 2010-07-12 | 2010-07-08 | 3.455 | 55,190,830 | -17,686 | 22.80% | 190,660,202 |
| 2010-07-09 | 2010-07-07 | 3.410 | 55,208,516 | -23,129 | 22.81% | 188,286,559 |
| 2010-07-08 | 2010-07-06 | 3.455 | 55,231,645 | +10,884 | 22.82% | 190,801,200 |
| 2010-07-07 | 2010-07-05 | 3.513 | 55,220,761 | -6,803 | 22.82% | 194,010,640 |
| 2010-07-06 | 2010-07-02 | 3.528 | 55,227,564 | +25,850 | 22.82% | 194,846,402 |
| 2010-07-05 | 2010-06-30 | 3.499 | 55,201,714 | -103,399 | 22.81% | 193,132,241 |
| 2010-07-02 | 2010-06-29 | 3.440 | 55,305,113 | -70,067 | 22.85% | 190,242,000 |
| 2010-06-30 | 2010-06-28 | 3.410 | 55,375,180 | -61,223 | 22.88% | 188,854,960 |
| 2010-06-29 | 2010-06-25 | 3.410 | 55,436,403 | +5,442 | 22.90% | 189,063,759 |
| 2010-06-28 | 2010-06-24 | 3.469 | 55,430,961 | +84,352 | 22.90% | 192,304,599 |
| 2010-06-25 | 2010-06-23 | 3.572 | 55,346,609 | -2,721 | 22.87% | 197,707,230 |
| 2010-06-24 | 2010-06-22 | 3.602 | 55,349,330 | -10,204 | 22.87% | 199,344,250 |
| 2010-06-22 | 2010-06-18 | 3.528 | 55,359,534 | +13,605 | 22.87% | 195,312,000 |
| 2010-06-18 | 2010-06-15 | 3.528 | 55,345,929 | +13,605 | 22.87% | 195,264,001 |
| 2010-06-17 | 2010-06-14 | 3.513 | 55,332,324 | +6,803 | 22.86% | 194,402,602 |
| 2010-06-15 | 2010-06-11 | 3.484 | 55,325,521 | +40,816 | 22.86% | 192,752,100 |
| 2010-06-14 | 2010-06-10 | 3.602 | 55,284,705 | -6,803 | 22.84% | 199,111,499 |
| 2010-06-11 | 2010-06-09 | 3.602 | 55,291,508 | -13,605 | 22.84% | 199,136,000 |
| 2010-06-10 | 2010-06-08 | 3.602 | 55,305,113 | +27,604,938 | 22.85% | 199,185,000 |
| 2010-06-09 | 2010-06-07 | 3.646 | 27,700,175 | -20,408 | 22.89% | 100,985,601 |
| 2010-06-07 | 2010-06-03 | 3.587 | 27,720,583 | +20,408 | 22.91% | 99,430,002 |
| 2010-06-03 | 2010-06-01 | 3.616 | 27,700,175 | -102,039 | 22.89% | 100,171,201 |
| 2010-06-02 | 2010-05-31 | 3.719 | 27,802,214 | +13,605 | 22.97% | 103,401,101 |
| 2010-06-01 | 2010-05-28 | 3.719 | 27,788,609 | +47,619 | 22.96% | 103,350,502 |
| 2010-05-31 | 2010-05-27 | 3.396 | 27,740,990 | -13,606 | 22.92% | 94,201,799 |
| 2010-05-28 | 2010-05-26 | 3.352 | 27,754,596 | -102,038 | 22.93% | 93,024,002 |
| 2010-05-27 | 2010-05-25 | 3.455 | 27,856,634 | -47,619 | 23.02% | 96,232,498 |
| 2010-05-26 | 2010-05-24 | 3.587 | 27,904,253 | -40,815 | 23.06% | 100,088,801 |
| 2010-05-25 | 2010-05-20 | 3.587 | 27,945,068 | +54,421 | 23.09% | 100,235,199 |
| 2010-05-24 | 2010-05-19 | 3.837 | 27,890,647 | +34,013 | 23.05% | 107,009,998 |
| 2010-05-20 | 2010-05-18 | 3.881 | 27,856,634 | -20,408 | 23.02% | 108,107,998 |
| 2010-05-19 | 2010-05-17 | 3.940 | 27,877,042 | -34,013 | 23.04% | 109,826,399 |
| 2010-05-18 | 2010-05-14 | 3.998 | 27,911,055 | +6,802 | 23.06% | 111,601,599 |
| 2010-05-17 | 2010-05-13 | 3.998 | 27,904,253 | -88,433 | 23.06% | 111,574,401 |
| 2010-05-14 | 2010-05-12 | 3.940 | 27,992,686 | +13,605 | 23.13% | 110,281,998 |
| 2010-05-13 | 2010-05-11 | 4.043 | 27,979,081 | +54,421 | 23.12% | 113,107,499 |
| 2010-05-12 | 2010-05-10 | 4.043 | 27,924,660 | +34,013 | 23.07% | 112,887,498 |
| 2010-05-11 | 2010-05-07 | 3.602 | 27,890,647 | -20,408 | 23.05% | 100,449,998 |
| 2010-05-10 | 2010-05-06 | 4.013 | 27,911,055 | -40,816 | 23.06% | 112,011,899 |
| 2010-05-06 | 2010-05-04 | 4.190 | 27,951,871 | +6,803 | 23.10% | 117,106,501 |
| 2010-05-04 | 2010-04-30 | 4.337 | 27,945,068 | +149,657 | 23.09% | 121,185,999 |
| 2010-05-03 | 2010-04-29 | 4.190 | 27,795,411 | -13,605 | 22.97% | 116,451,000 |
| 2010-04-30 | 2010-04-28 | 4.307 | 27,809,016 | +210,880 | 22.98% | 119,778,399 |
| 2010-04-29 | 2010-04-27 | 7.602 | 27,598,136 | -27,210 | 22.80% | 209,804,910 |
| 2010-04-28 | 2010-04-26 | 7.547 | 27,625,346 | -1,922,726 | 22.83% | 208,492,692 |
| 2010-04-27 | 2010-04-23 | 7.286 | 29,548,072 | +14,548 | 22.83% | 215,285,998 |
| 2010-04-26 | 2010-04-22 | 7.217 | 29,533,524 | -720,152 | 22.82% | 213,150,002 |
| 2010-04-23 | 2010-04-21 | 7.203 | 30,253,676 | +14,548 | 23.38% | 217,931,599 |
| 2010-04-22 | 2010-04-20 | 7.162 | 30,239,128 | +36,372 | 23.37% | 216,579,703 |
| 2010-04-21 | 2010-04-19 | 7.107 | 30,202,756 | +7,274 | 23.34% | 214,658,398 |
| 2010-04-20 | 2010-04-16 | 7.382 | 30,195,482 | +36,371 | 23.33% | 222,908,700 |
| 2010-04-19 | 2010-04-15 | 7.148 | 30,159,111 | +116,389 | 23.31% | 215,592,002 |
| 2010-04-16 | 2010-04-14 | 7.203 | 30,042,722 | +7,274 | 23.22% | 216,411,997 |
| 2010-04-15 | 2010-04-13 | 6.997 | 30,035,448 | +50,920 | 23.21% | 210,166,099 |
| 2010-04-14 | 2010-04-12 | 7.025 | 29,984,528 | -29,097 | 23.17% | 210,634,198 |
| 2010-04-13 | 2010-04-09 | 7.176 | 30,013,625 | +14,548 | 23.19% | 215,377,197 |
| 2010-04-12 | 2010-04-08 | 7.506 | 29,999,077 | +14,549 | 23.18% | 225,170,401 |
| 2010-04-09 | 2010-04-07 | 7.561 | 29,984,528 | +21,823 | 23.17% | 226,709,998 |
| 2010-04-08 | 2010-04-01 | 7.671 | 29,962,705 | -36,372 | 23.15% | 229,840,196 |
| 2010-04-07 | 2010-03-31 | 7.492 | 29,999,077 | +21,823 | 23.18% | 224,758,001 |
| 2010-04-01 | 2010-03-30 | 7.561 | 29,977,254 | +130,937 | 23.16% | 226,655,000 |
| 2010-03-31 | 2010-03-29 | 7.767 | 29,846,317 | +130,937 | 23.06% | 231,819,498 |
| 2010-03-29 | 2010-03-25 | 6.874 | 29,715,380 | -7,275 | 22.96% | 204,249,997 |
| 2010-03-26 | 2010-03-24 | 7.011 | 29,722,655 | -29,097 | 22.97% | 208,386,002 |
| 2010-03-25 | 2010-03-23 | 6.832 | 29,751,752 | -247,325 | 22.99% | 203,273,002 |
| 2010-03-23 | 2010-03-19 | 6.874 | 29,999,077 | -232,776 | 23.18% | 206,200,001 |
| 2010-03-22 | 2010-03-18 | 6.667 | 30,231,853 | -43,646 | 23.36% | 201,565,998 |
| 2010-03-19 | 2010-03-17 | 6.736 | 30,275,499 | -29,097 | 23.40% | 203,938,000 |
| 2010-03-18 | 2010-03-16 | 6.530 | 30,304,596 | -21,823 | 23.42% | 197,885,000 |
| 2010-03-17 | 2010-03-15 | 6.599 | 30,326,419 | -123,662 | 23.43% | 200,112,001 |
| 2010-03-16 | 2010-03-12 | 6.461 | 30,450,081 | +50,919 | 23.53% | 196,741,998 |
| 2010-03-15 | 2010-03-11 | 6.269 | 30,399,162 | +14,549 | 23.49% | 190,562,403 |
| 2010-03-12 | 2010-03-10 | 6.406 | 30,384,613 | -29,097 | 23.48% | 194,648,200 |
| 2010-03-11 | 2010-03-09 | 6.530 | 30,413,710 | -101,840 | 23.50% | 198,597,500 |
| 2010-03-10 | 2010-03-08 | 6.049 | 30,515,550 | -21,823 | 23.58% | 184,580,001 |
| 2010-03-09 | 2010-03-05 | 5.843 | 30,537,373 | -43,645 | 23.60% | 178,415,002 |
| 2010-03-08 | 2010-03-04 | 5.691 | 30,581,018 | -29,097 | 23.63% | 174,045,599 |
| 2010-03-05 | 2010-03-03 | 5.609 | 30,610,115 | +14,548 | 23.65% | 171,686,399 |
| 2010-03-04 | 2010-03-02 | 5.540 | 30,595,567 | +7,275 | 23.64% | 169,501,802 |
| 2010-03-03 | 2010-03-01 | 5.430 | 30,588,292 | -58,195 | 23.64% | 166,097,498 |
| 2010-03-02 | 2010-02-26 | 5.361 | 30,646,487 | +21,823 | 23.68% | 164,307,002 |
| 2010-03-01 | 2010-02-25 | 5.348 | 30,624,664 | +7,274 | 23.66% | 163,769,001 |
| 2010-02-26 | 2010-02-24 | 5.361 | 30,617,390 | +36,372 | 23.66% | 164,151,003 |
| 2010-02-23 | 2010-02-19 | 5.306 | 30,581,018 | -14,549 | 23.63% | 162,274,399 |
| 2010-02-22 | 2010-02-18 | 5.430 | 30,595,567 | +7,275 | 23.64% | 166,137,002 |
| 2010-02-19 | 2010-02-17 | 5.499 | 30,588,292 | +7,274 | 23.64% | 168,199,998 |
| 2010-02-18 | 2010-02-12 | 5.086 | 30,581,018 | -14,549 | 23.63% | 155,547,999 |
| 2010-02-11 | 2010-02-09 | 4.756 | 30,595,567 | +21,823 | 23.64% | 145,527,601 |
| 2010-02-10 | 2010-02-08 | 4.756 | 30,573,744 | +14,549 | 23.63% | 145,423,800 |
| 2010-02-09 | 2010-02-05 | 4.825 | 30,559,195 | -7,275 | 23.61% | 147,455,098 |
| 2010-02-08 | 2010-02-04 | 4.921 | 30,566,470 | +21,823 | 23.62% | 150,431,602 |
| 2010-02-05 | 2010-02-03 | 4.921 | 30,544,647 | +7,274 | 23.60% | 150,324,201 |
| 2010-02-04 | 2010-02-02 | 4.880 | 30,537,373 | +58,195 | 23.60% | 149,029,002 |
| 2010-02-03 | 2010-02-01 | 4.894 | 30,479,178 | -14,549 | 23.55% | 149,163,998 |
| 2010-02-02 | 2010-01-29 | 4.963 | 30,493,727 | +21,823 | 23.56% | 151,331,200 |
| 2010-02-01 | 2010-01-28 | 5.086 | 30,471,904 | +43,645 | 23.55% | 154,992,999 |
| 2010-01-29 | 2010-01-27 | 4.811 | 30,428,259 | +36,372 | 23.51% | 146,405,002 |
| 2010-01-28 | 2010-01-26 | 5.045 | 30,391,887 | -14,549 | 23.49% | 153,332,599 |
| 2010-01-27 | 2010-01-25 | 5.073 | 30,406,436 | +36,372 | 23.50% | 154,242,001 |
| 2010-01-26 | 2010-01-22 | 5.114 | 30,370,064 | +72,742 | 23.47% | 155,309,998 |
| 2010-01-25 | 2010-01-21 | 5.499 | 30,297,322 | -7,274 | 23.41% | 166,600,001 |
| 2010-01-22 | 2010-01-20 | 5.499 | 30,304,596 | +65,468 | 23.42% | 166,640,000 |
| 2010-01-21 | 2010-01-19 | 5.678 | 30,239,128 | +101,840 | 23.37% | 171,684,102 |
| 2010-01-20 | 2010-01-18 | 5.774 | 30,137,288 | -29,097 | 23.29% | 174,006,001 |
| 2010-01-19 | 2010-01-15 | 5.760 | 30,166,385 | -14,548 | 23.31% | 173,759,300 |
| 2010-01-18 | 2010-01-14 | 5.829 | 30,180,933 | +14,548 | 23.32% | 175,917,597 |
| 2010-01-15 | 2010-01-13 | 5.760 | 30,166,385 | +43,646 | 23.31% | 173,759,300 |
| 2010-01-14 | 2010-01-12 | 5.719 | 30,122,739 | +101,839 | 23.28% | 172,265,598 |
| 2010-01-12 | 2010-01-08 | 5.705 | 30,020,900 | -7,274 | 23.20% | 171,270,502 |
| 2010-01-11 | 2010-01-07 | 5.636 | 30,028,174 | -21,823 | 23.20% | 169,248,001 |
| 2010-01-07 | 2010-01-05 | 5.746 | 30,049,997 | +14,549 | 23.22% | 172,675,802 |
| 2010-01-06 | 2010-01-04 | 5.774 | 30,035,448 | +80,017 | 23.21% | 173,417,999 |
| 2010-01-05 | 2009-12-31 | 5.774 | 29,955,431 | +14,548 | 23.15% | 172,955,999 |
| 2010-01-04 | 2009-12-29 | 5.568 | 29,940,883 | -21,822 | 23.14% | 166,698,002 |
| 2009-12-30 | 2009-12-28 | 5.224 | 29,962,705 | +138,211 | 23.15% | 156,521,997 |
| 2009-12-29 | 2009-12-24 | 5.059 | 29,824,494 | +14,548 | 23.05% | 150,879,998 |
| 2009-12-28 | 2009-12-22 | 5.073 | 29,809,946 | +21,823 | 23.04% | 151,216,201 |
| 2009-12-22 | 2009-12-18 | 4.908 | 29,788,123 | -43,646 | 23.02% | 146,191,500 |
| 2009-12-21 | 2009-12-17 | 4.949 | 29,831,769 | -7,274 | 23.05% | 147,636,002 |
| 2009-12-18 | 2009-12-16 | 4.908 | 29,839,043 | +7,274 | 23.06% | 146,441,400 |
| 2009-12-17 | 2009-12-15 | 4.949 | 29,831,769 | -14,548 | 23.05% | 147,636,002 |
| 2009-12-16 | 2009-12-14 | 4.949 | 29,846,317 | +7,274 | 23.06% | 147,707,999 |
| 2009-12-15 | 2009-12-11 | 5.031 | 29,839,043 | -21,823 | 23.06% | 150,133,200 |
| 2009-12-14 | 2009-12-10 | 5.169 | 29,860,866 | -14,548 | 23.07% | 154,348,001 |
| 2009-12-11 | 2009-12-09 | 5.086 | 29,875,414 | -50,920 | 23.09% | 151,958,999 |
| 2009-12-10 | 2009-12-08 | 5.086 | 29,926,334 | -160,034 | 23.13% | 152,217,999 |
| 2009-12-09 | 2009-12-07 | 4.880 | 30,086,368 | +14,549 | 23.25% | 146,828,000 |
| 2009-12-08 | 2009-12-04 | 4.866 | 30,071,819 | -7,275 | 23.24% | 146,343,598 |
| 2009-12-07 | 2009-12-03 | 4.935 | 30,079,094 | -72,742 | 23.24% | 148,446,501 |
| 2009-12-04 | 2009-12-02 | 4.949 | 30,151,836 | -94,566 | 23.30% | 149,219,998 |
| 2009-12-03 | 2009-12-01 | 4.743 | 30,246,402 | +7,274 | 23.37% | 143,451,000 |
| 2009-12-02 | 2009-11-30 | 4.674 | 30,239,128 | -14,548 | 23.37% | 141,338,002 |
| 2009-12-01 | 2009-11-27 | 4.427 | 30,253,676 | -101,840 | 23.38% | 133,919,799 |
| 2009-11-27 | 2009-11-25 | 4.674 | 30,355,516 | +14,549 | 23.46% | 141,882,000 |
| 2009-11-26 | 2009-11-24 | 4.523 | 30,340,967 | -21,823 | 23.45% | 137,225,898 |
| 2009-11-24 | 2009-11-20 | 4.537 | 30,362,790 | -14,549 | 23.46% | 137,741,999 |
| 2009-11-23 | 2009-11-19 | 4.578 | 30,377,339 | +7,275 | 23.47% | 139,060,801 |
| 2009-11-20 | 2009-11-18 | 4.647 | 30,370,064 | +94,565 | 23.47% | 141,114,998 |
| 2009-11-19 | 2009-11-17 | 4.152 | 30,275,499 | +72,743 | 23.40% | 125,692,400 |
| 2009-11-18 | 2009-11-16 | 5.293 | 30,202,756 | +58,194 | 23.34% | 159,851,998 |
| 2009-11-17 | 2009-11-13 | 4.949 | 30,144,562 | +36,371 | 23.29% | 149,183,999 |
| 2009-11-16 | 2009-11-12 | 4.592 | 30,108,191 | +21,823 | 23.27% | 138,242,601 |
| 2009-11-13 | 2009-11-11 | 4.275 | 30,086,368 | -43,646 | 23.25% | 128,629,600 |
| 2009-11-12 | 2009-11-10 | 4.083 | 30,130,014 | -21,822 | 23.28% | 123,017,402 |
| 2009-11-11 | 2009-11-09 | 3.918 | 30,151,836 | -7,275 | 23.30% | 118,132,498 |
| 2009-11-10 | 2009-11-06 | 3.849 | 30,159,111 | -130,936 | 23.31% | 116,088,001 |
| 2009-11-09 | 2009-11-05 | 3.794 | 30,290,047 | -14,549 | 23.41% | 114,926,398 |
| 2009-11-06 | 2009-11-04 | 3.849 | 30,304,596 | -36,371 | 23.42% | 116,648,000 |
| 2009-11-04 | 2009-11-02 | 3.739 | 30,340,967 | -43,646 | 23.45% | 113,451,199 |
| 2009-11-03 | 2009-10-30 | 3.739 | 30,384,613 | +14,549 | 23.48% | 113,614,400 |
| 2009-11-02 | 2009-10-29 | 3.574 | 30,370,064 | -29,098 | 23.47% | 108,549,998 |
| 2009-10-30 | 2009-10-28 | 3.739 | 30,399,162 | +29,098 | 23.49% | 113,668,802 |
| 2009-10-29 | 2009-10-27 | 3.904 | 30,370,064 | +21,822 | 23.47% | 118,569,998 |
| 2009-10-28 | 2009-10-23 | 4.042 | 30,348,242 | +14,549 | 23.45% | 122,656,801 |
| 2009-10-27 | 2009-10-22 | 3.780 | 30,333,693 | -14,549 | 23.44% | 114,675,000 |
| 2009-10-23 | 2009-10-21 | 3.712 | 30,348,242 | +14,549 | 23.45% | 112,644,001 |
| 2009-10-22 | 2009-10-20 | 3.780 | 30,333,693 | +29,097 | 23.44% | 114,675,000 |
| 2009-10-21 | 2009-10-19 | 3.780 | 30,304,596 | -36,371 | 23.42% | 114,565,000 |
| 2009-10-20 | 2009-10-16 | 3.918 | 30,340,967 | -14,549 | 23.45% | 118,873,499 |
| 2009-10-19 | 2009-10-15 | 3.987 | 30,355,516 | -43,646 | 23.46% | 121,017,000 |
| 2009-10-16 | 2009-10-14 | 3.409 | 30,399,162 | -50,919 | 23.49% | 103,639,202 |
| 2009-10-15 | 2009-10-13 | 3.162 | 30,450,081 | +36,371 | 23.53% | 96,277,999 |
| 2009-10-06 | 2009-10-02 | 3.244 | 30,413,710 | +21,823 | 23.50% | 98,671,600 |
| 2009-10-05 | 2009-09-30 | 3.203 | 30,391,887 | -14,549 | 23.49% | 97,347,399 |
| 2009-09-29 | 2009-09-25 | 3.162 | 30,406,436 | +43,646 | 23.50% | 96,140,001 |
| 2009-09-28 | 2009-09-24 | 3.244 | 30,362,790 | +7,274 | 23.46% | 98,506,399 |
| 2009-09-22 | 2009-09-18 | 3.176 | 30,355,516 | +123,663 | 23.46% | 96,396,300 |
| 2009-09-21 | 2009-09-17 | 3.052 | 30,231,853 | +109,114 | 23.36% | 92,263,199 |
| 2009-09-18 | 2009-09-16 | 3.121 | 30,122,739 | +7,274 | 23.28% | 94,000,699 |
| 2009-09-17 | 2009-09-15 | 3.066 | 30,115,465 | +29,097 | 23.27% | 92,322,000 |
| 2009-09-16 | 2009-09-14 | 3.052 | 30,086,368 | +43,646 | 23.25% | 91,819,200 |
| 2009-09-11 | 2009-09-09 | 3.052 | 30,042,722 | +7,274 | 23.22% | 91,685,999 |
| 2009-09-10 | 2009-09-08 | 3.038 | 30,035,448 | +7,274 | 23.21% | 91,250,900 |
| 2009-09-07 | 2009-09-03 | 3.024 | 30,028,174 | -65,468 | 23.20% | 90,816,000 |
| 2009-09-03 | 2009-09-01 | 3.024 | 30,093,642 | -29,097 | 23.25% | 91,013,999 |
| 2009-09-01 | 2009-08-28 | 3.052 | 30,122,739 | -7,275 | 23.28% | 91,930,199 |
| 2009-08-31 | 2009-08-27 | 3.093 | 30,130,014 | +7,275 | 23.28% | 93,195,001 |
| 2009-08-28 | 2009-08-26 | 3.024 | 30,122,739 | -356,439 | 23.28% | 91,101,999 |
| 2009-08-27 | 2009-08-25 | 3.052 | 30,479,178 | -101,840 | 23.55% | 93,017,999 |
| 2009-08-26 | 2009-08-24 | 3.066 | 30,581,018 | -14,549 | 23.63% | 93,749,199 |
| 2009-08-25 | 2009-08-21 | 3.024 | 30,595,567 | -218,228 | 23.64% | 92,532,001 |
| 2009-08-21 | 2009-08-19 | 3.079 | 30,813,795 | -14,548 | 23.81% | 94,886,401 |
| 2009-08-20 | 2009-08-18 | 3.024 | 30,828,343 | -43,646 | 23.82% | 93,235,999 |
| 2009-08-19 | 2009-08-17 | 3.093 | 30,871,989 | -7,274 | 23.86% | 95,490,000 |
| 2009-08-17 | 2009-08-13 | 3.203 | 30,879,263 | -21,823 | 23.86% | 98,908,500 |
| 2009-08-14 | 2009-08-12 | 3.093 | 30,901,086 | -7,274 | 23.88% | 95,580,000 |
| 2009-08-13 | 2009-08-11 | 3.231 | 30,908,360 | +21,823 | 23.88% | 99,851,499 |
| 2009-08-12 | 2009-08-10 | 3.231 | 30,886,537 | +29,097 | 23.87% | 99,780,999 |
| 2009-08-11 | 2009-08-07 | 3.244 | 30,857,440 | +7,274 | 23.84% | 100,111,199 |
| 2009-08-10 | 2009-08-06 | 3.451 | 30,850,166 | +14,548 | 23.84% | 106,449,100 |
| 2009-08-06 | 2009-08-04 | 3.368 | 30,835,618 | -7,274 | 23.83% | 103,855,502 |
| 2009-08-05 | 2009-08-03 | 3.162 | 30,842,892 | -29,097 | 23.83% | 97,520,001 |
| 2009-08-04 | 2009-07-31 | 3.231 | 30,871,989 | -14,548 | 23.86% | 99,734,000 |
| 2009-08-03 | 2009-07-30 | 3.066 | 30,886,537 | -21,823 | 23.87% | 94,685,799 |
| 2009-07-31 | 2009-07-29 | 3.024 | 30,908,360 | +7,274 | 23.88% | 93,477,999 |
| 2009-07-30 | 2009-07-28 | 3.134 | 30,901,086 | +14,549 | 23.88% | 96,854,400 |
| 2009-07-27 | 2009-07-23 | 3.079 | 30,886,537 | -14,549 | 23.87% | 95,110,399 |
| 2009-07-24 | 2009-07-22 | 3.011 | 30,901,086 | -7,274 | 23.88% | 93,031,200 |
| 2009-07-21 | 2009-07-17 | 3.093 | 30,908,360 | -58,194 | 23.88% | 95,602,499 |
| 2009-07-20 | 2009-07-16 | 3.011 | 30,966,554 | -29,097 | 23.93% | 93,228,299 |
| 2009-07-17 | 2009-07-15 | 2.914 | 30,995,651 | +14,548 | 23.95% | 90,333,199 |
| 2009-07-15 | 2009-07-13 | 2.818 | 30,981,103 | +7,274 | 23.94% | 87,309,500 |
| 2009-07-10 | 2009-07-08 | 2.681 | 30,973,829 | +43,646 | 23.93% | 83,031,001 |
| 2009-07-08 | 2009-07-06 | 2.914 | 30,930,183 | -101,840 | 23.90% | 90,142,400 |
| 2009-07-07 | 2009-07-03 | 2.887 | 31,032,023 | -58,194 | 23.98% | 89,586,001 |
| 2009-07-06 | 2009-07-02 | 2.914 | 31,090,217 | +7,274 | 24.02% | 90,608,800 |
| 2009-07-02 | 2009-06-29 | 2.956 | 31,082,943 | -43,645 | 24.02% | 91,869,501 |
| 2009-06-29 | 2009-06-25 | 2.846 | 31,126,588 | +7,274 | 24.05% | 88,575,299 |
| 2009-06-26 | 2009-06-24 | 2.942 | 31,119,314 | -58,194 | 24.05% | 91,549,200 |
| 2009-06-25 | 2009-06-23 | 2.804 | 31,177,508 | -21,823 | 24.09% | 87,434,400 |
| 2009-06-24 | 2009-06-22 | 2.956 | 31,199,331 | +14,549 | 24.11% | 92,213,500 |
| 2009-06-23 | 2009-06-19 | 2.942 | 31,184,782 | +7,274 | 24.10% | 91,741,799 |
| 2009-06-22 | 2009-06-18 | 3.024 | 31,177,508 | -7,274 | 24.09% | 94,292,000 |
| 2009-06-19 | 2009-06-17 | 3.052 | 31,184,782 | +29,097 | 24.10% | 95,171,399 |
| 2009-06-18 | 2009-06-16 | 2.956 | 31,155,685 | -36,372 | 24.08% | 92,084,499 |
| 2009-06-17 | 2009-06-15 | 3.093 | 31,192,057 | +72,743 | 24.10% | 96,480,001 |
| 2009-06-16 | 2009-06-12 | 3.148 | 31,119,314 | +36,371 | 24.05% | 97,966,200 |
| 2009-06-15 | 2009-06-11 | 3.231 | 31,082,943 | -7,274 | 24.02% | 100,415,501 |
| 2009-06-12 | 2009-06-10 | 3.231 | 31,090,217 | +7,274 | 24.02% | 100,439,000 |
| 2009-06-11 | 2009-06-09 | 3.299 | 31,082,943 | +36,372 | 24.02% | 102,552,001 |
| 2009-06-09 | 2009-06-05 | 3.437 | 31,046,571 | +14,548 | 23.99% | 106,699,999 |
| 2009-06-08 | 2009-06-04 | 3.478 | 31,032,023 | -14,548 | 23.98% | 107,929,801 |
| 2009-06-04 | 2009-06-02 | 3.258 | 31,046,571 | +43,645 | 23.99% | 101,151,599 |
| 2009-06-03 | 2009-06-01 | 3.079 | 31,002,926 | +80,017 | 23.96% | 95,468,801 |
| 2009-06-02 | 2009-05-29 | 2.997 | 30,922,909 | +72,743 | 23.90% | 92,671,801 |
| 2009-06-01 | 2009-05-27 | 3.093 | 30,850,166 | -43,646 | 23.84% | 95,422,500 |
| 2009-05-29 | 2009-05-26 | 3.011 | 30,893,812 | +36,372 | 23.87% | 93,009,301 |
| 2009-05-27 | 2009-05-25 | 3.107 | 30,857,440 | +7,274 | 23.84% | 95,869,199 |
| 2009-05-26 | 2009-05-22 | 2.928 | 30,850,166 | +72,743 | 23.84% | 90,333,300 |
| 2009-05-25 | 2009-05-21 | 2.997 | 30,777,423 | -29,097 | 23.78% | 92,235,799 |
| 2009-05-22 | 2009-05-20 | 2.694 | 30,806,520 | -7,275 | 23.81% | 83,005,999 |
| 2009-05-21 | 2009-05-19 | 2.694 | 30,813,795 | -7,274 | 23.81% | 83,025,601 |
| 2009-05-20 | 2009-05-18 | 2.681 | 30,821,069 | -50,920 | 23.82% | 82,621,500 |
| 2009-05-18 | 2009-05-14 | 2.612 | 30,871,989 | -72,743 | 23.86% | 80,636,000 |
| 2009-05-15 | 2009-05-13 | 2.598 | 30,944,732 | -80,016 | 23.91% | 80,400,601 |
| 2009-05-14 | 2009-05-12 | 2.571 | 31,024,748 | -29,098 | 23.97% | 79,755,499 |
| 2009-05-13 | 2009-05-11 | 2.763 | 31,053,846 | -21,822 | 24.00% | 85,806,901 |
| 2009-05-11 | 2009-05-07 | 2.653 | 31,075,668 | -7,275 | 24.01% | 82,449,599 |
| 2009-05-05 | 2009-04-30 | 2.529 | 31,082,943 | -7,274 | 24.02% | 78,623,201 |
| 2009-05-04 | 2009-04-29 | 2.584 | 31,090,217 | -7,274 | 24.02% | 80,351,200 |
| 2009-04-30 | 2009-04-28 | 2.502 | 31,097,491 | -7,274 | 24.03% | 77,805,000 |
| 2009-04-29 | 2009-04-27 | 2.543 | 31,104,765 | -101,840 | 24.04% | 79,105,999 |
| 2009-04-28 | 2009-04-24 | 2.612 | 31,206,605 | -29,097 | 24.11% | 81,510,000 |
| 2009-04-24 | 2009-04-22 | 2.543 | 31,235,702 | +7,274 | 24.14% | 79,438,999 |
| 2009-04-23 | 2009-04-21 | 2.571 | 31,228,428 | -14,548 | 24.13% | 80,279,100 |
| 2009-04-22 | 2009-04-20 | 2.681 | 31,242,976 | +7,274 | 24.14% | 83,752,499 |
| 2009-04-21 | 2009-04-17 | 2.681 | 31,235,702 | -21,823 | 24.14% | 83,732,999 |
| 2009-04-20 | 2009-04-16 | 2.639 | 31,257,525 | -21,823 | 24.15% | 82,502,400 |
| 2009-04-17 | 2009-04-15 | 2.681 | 31,279,348 | -21,823 | 24.17% | 83,850,001 |
| 2009-04-16 | 2009-04-14 | 2.543 | 31,301,171 | -87,291 | 24.19% | 79,605,501 |
| 2009-04-15 | 2009-04-09 | 2.406 | 31,388,462 | +87,291 | 24.26% | 75,512,500 |
| 2009-04-14 | 2009-04-08 | 2.488 | 31,301,171 | +29,097 | 24.19% | 77,884,301 |
| 2009-04-09 | 2009-04-07 | 2.516 | 31,272,074 | -29,097 | 24.17% | 78,671,701 |
| 2009-04-08 | 2009-04-06 | 2.474 | 31,301,171 | -101,839 | 24.19% | 77,454,001 |
| 2009-04-07 | 2009-04-03 | 2.571 | 31,403,010 | -138,211 | 24.27% | 80,727,899 |
| 2009-04-06 | 2009-04-02 | 2.557 | 31,541,221 | +14,548 | 24.37% | 80,649,599 |
| 2009-04-03 | 2009-04-01 | 2.529 | 31,526,673 | +7,274 | 24.36% | 79,745,600 |
| 2009-04-02 | 2009-03-31 | 2.529 | 31,519,399 | -189,131 | 24.36% | 79,727,201 |
| 2009-04-01 | 2009-03-30 | 2.543 | 31,708,530 | +43,646 | 24.50% | 80,641,501 |
| 2009-03-31 | 2009-03-27 | 2.708 | 31,664,884 | +109,114 | 24.47% | 85,754,100 |
| 2009-03-30 | 2009-03-26 | 2.791 | 31,555,770 | +14,549 | 24.38% | 88,061,400 |
| 2009-03-26 | 2009-03-24 | 2.832 | 31,541,221 | -29,097 | 24.37% | 89,321,599 |
| 2009-03-23 | 2009-03-19 | 2.791 | 31,570,318 | -7,275 | 24.40% | 88,101,999 |
| 2009-03-20 | 2009-03-18 | 2.749 | 31,577,593 | +36,372 | 24.40% | 86,820,001 |
| 2009-03-19 | 2009-03-17 | 2.749 | 31,541,221 | -7,275 | 24.37% | 86,719,999 |
| 2009-03-18 | 2009-03-16 | 2.777 | 31,548,496 | +7,275 | 24.38% | 87,607,401 |
| 2009-03-16 | 2009-03-12 | 2.749 | 31,541,221 | -29,097 | 24.37% | 86,719,999 |
| 2009-03-13 | 2009-03-11 | 2.887 | 31,570,318 | -7,275 | 24.40% | 91,139,999 |
| 2009-03-12 | 2009-03-10 | 2.749 | 31,577,593 | -29,097 | 24.40% | 86,820,001 |
| 2009-03-09 | 2009-03-05 | 2.818 | 31,606,690 | +14,549 | 24.42% | 89,072,501 |
| 2009-03-03 | 2009-02-27 | 2.914 | 31,592,141 | -7,275 | 24.41% | 92,071,599 |
| 2009-02-26 | 2009-02-24 | 3.121 | 31,599,416 | -7,274 | 24.42% | 98,608,801 |
| 2009-02-25 | 2009-02-23 | 3.066 | 31,606,690 | -21,823 | 24.42% | 96,893,501 |
| 2009-02-24 | 2009-02-20 | 3.052 | 31,628,513 | +14,549 | 24.44% | 96,525,601 |
| 2009-02-23 | 2009-02-19 | 3.231 | 31,613,964 | -29,097 | 24.43% | 102,131,000 |
| 2009-02-20 | 2009-02-18 | 3.024 | 31,643,061 | -21,823 | 24.45% | 95,700,000 |
| 2009-02-18 | 2009-02-16 | 3.162 | 31,664,884 | -14,548 | 24.47% | 100,119,000 |
| 2009-02-12 | 2009-02-10 | 2.942 | 31,679,432 | +7,274 | 24.48% | 93,196,999 |
| 2009-02-11 | 2009-02-09 | 2.928 | 31,672,158 | +7,274 | 24.47% | 92,740,199 |
| 2009-02-10 | 2009-02-06 | 2.901 | 31,664,884 | -7,274 | 24.47% | 91,848,300 |
| 2009-02-09 | 2009-02-05 | 2.997 | 31,672,158 | -36,372 | 24.47% | 94,917,199 |
| 2009-02-05 | 2009-02-03 | 2.749 | 31,708,530 | -7,274 | 24.50% | 87,180,001 |
| 2009-02-04 | 2009-02-02 | 2.749 | 31,715,804 | -21,823 | 24.51% | 87,200,001 |
| 2009-02-03 | 2009-01-30 | 2.763 | 31,737,627 | -7,274 | 24.53% | 87,696,301 |
| 2009-01-30 | 2009-01-23 | 2.722 | 31,744,901 | +7,274 | 24.53% | 86,407,200 |
| 2009-01-29 | 2009-01-22 | 2.777 | 31,737,627 | -14,548 | 24.53% | 88,132,601 |
| 2009-01-23 | 2009-01-21 | 2.694 | 31,752,175 | -7,274 | 24.54% | 85,554,000 |
| 2009-01-22 | 2009-01-20 | 2.887 | 31,759,449 | -14,549 | 24.54% | 91,685,999 |
| 2009-01-21 | 2009-01-19 | 2.887 | 31,773,998 | +7,274 | 24.55% | 91,728,000 |
| 2009-01-20 | 2009-01-16 | 2.749 | 31,766,724 | +7,275 | 24.55% | 87,340,001 |
| 2009-01-16 | 2009-01-14 | 3.162 | 31,759,449 | +29,097 | 24.54% | 100,417,999 |
| 2009-01-13 | 2009-01-09 | 3.024 | 31,730,352 | -7,275 | 24.52% | 95,963,999 |
| 2009-01-12 | 2009-01-08 | 3.148 | 31,737,627 | -36,371 | 24.53% | 99,912,701 |
| 2009-01-09 | 2009-01-07 | 3.203 | 31,773,998 | +21,823 | 24.55% | 101,774,400 |
| 2009-01-08 | 2009-01-06 | 3.162 | 31,752,175 | +7,274 | 24.54% | 100,395,000 |
| 2009-01-07 | 2009-01-05 | 3.038 | 31,744,901 | -21,823 | 24.53% | 96,444,400 |
| 2009-01-02 | 2008-12-29 | 3.134 | 31,766,724 | +58,194 | 24.55% | 99,567,601 |
| 2008-12-30 | 2008-12-24 | 3.134 | 31,708,530 | +21,823 | 24.50% | 99,385,201 |
| 2008-12-29 | 2008-12-22 | 3.286 | 31,686,707 | +7,275 | 24.49% | 104,108,401 |
| 2008-12-23 | 2008-12-19 | 3.272 | 31,679,432 | -7,275 | 24.48% | 103,648,998 |
| 2008-12-19 | 2008-12-17 | 3.244 | 31,686,707 | -65,468 | 24.49% | 102,801,601 |
| 2008-12-17 | 2008-12-15 | 3.258 | 31,752,175 | +14,548 | 24.54% | 103,450,500 |
| 2008-12-16 | 2008-12-12 | 3.217 | 31,737,627 | -7,274 | 24.53% | 102,094,201 |
| 2008-12-15 | 2008-12-11 | 3.231 | 31,744,901 | +7,274 | 24.53% | 102,554,000 |
| 2008-12-12 | 2008-12-10 | 3.148 | 31,737,627 | +7,275 | 24.53% | 99,912,701 |
| 2008-12-11 | 2008-12-09 | 3.299 | 31,730,352 | +21,822 | 24.52% | 104,687,999 |
| 2008-12-10 | 2008-12-08 | 2.887 | 31,708,530 | -21,822 | 24.50% | 91,539,001 |
| 2008-12-09 | 2008-12-05 | 2.859 | 31,730,352 | +7,274 | 24.52% | 90,729,599 |
| 2008-12-05 | 2008-12-03 | 2.612 | 31,723,078 | +7,274 | 24.51% | 82,859,000 |
| 2008-12-04 | 2008-12-02 | 2.612 | 31,715,804 | +80,017 | 24.51% | 82,840,000 |
| 2008-12-03 | 2008-12-01 | 2.681 | 31,635,787 | +43,646 | 24.45% | 84,805,500 |
| 2008-12-01 | 2008-11-27 | 2.736 | 31,592,141 | -14,549 | 24.41% | 86,425,699 |
| 2008-11-28 | 2008-11-26 | 2.681 | 31,606,690 | -14,548 | 24.42% | 84,727,501 |
| 2008-11-27 | 2008-11-25 | 2.667 | 31,621,238 | +14,548 | 24.44% | 84,331,799 |
| 2008-11-25 | 2008-11-21 | 2.571 | 31,606,690 | +65,469 | 24.42% | 81,251,500 |
| 2008-11-24 | 2008-11-20 | 2.584 | 31,541,221 | +7,274 | 24.37% | 81,516,799 |
| 2008-11-21 | 2008-11-19 | 2.749 | 31,533,947 | +7,274 | 24.37% | 86,700,000 |
| 2008-11-20 | 2008-11-18 | 2.749 | 31,526,673 | +7,274 | 24.36% | 86,680,000 |
| 2008-11-19 | 2008-11-17 | 2.873 | 31,519,399 | +7,275 | 24.36% | 90,559,701 |
| 2008-11-18 | 2008-11-14 | 2.887 | 31,512,124 | -43,646 | 24.35% | 90,971,999 |
| 2008-11-17 | 2008-11-13 | 2.901 | 31,555,770 | +94,566 | 24.38% | 91,531,800 |
| 2008-11-12 | 2008-11-10 | 2.914 | 31,461,204 | +29,097 | 24.31% | 91,689,999 |
| 2008-11-11 | 2008-11-07 | 2.749 | 31,432,107 | +7,274 | 24.29% | 86,419,999 |
| 2008-11-10 | 2008-11-06 | 2.832 | 31,424,833 | +21,823 | 24.28% | 88,992,000 |
| 2008-11-07 | 2008-11-05 | 2.914 | 31,403,010 | +58,194 | 24.27% | 91,520,399 |
| 2008-11-06 | 2008-11-04 | 2.763 | 31,344,816 | +43,645 | 24.22% | 86,610,899 |
| 2008-11-04 | 2008-10-31 | 2.653 | 31,301,171 | +50,920 | 24.19% | 83,047,901 |
| 2008-11-03 | 2008-10-30 | 2.474 | 31,250,251 | +94,566 | 24.15% | 77,328,001 |
| 2008-10-31 | 2008-10-29 | 2.667 | 31,155,685 | +43,645 | 24.08% | 83,090,199 |
| 2008-10-30 | 2008-10-28 | 2.337 | 31,112,040 | -14,548 | 24.04% | 72,709,001 |
| 2008-10-29 | 2008-10-27 | 2.337 | 31,126,588 | -14,549 | 24.05% | 72,743,000 |
| 2008-10-28 | 2008-10-24 | 2.914 | 31,141,137 | -72,742 | 24.06% | 90,757,201 |
| 2008-10-27 | 2008-10-23 | 3.203 | 31,213,879 | +72,742 | 24.12% | 99,980,299 |
| 2008-10-24 | 2008-10-22 | 3.244 | 31,141,137 | +21,823 | 24.06% | 101,031,601 |
| 2008-10-23 | 2008-10-21 | 3.368 | 31,119,314 | +7,274 | 24.05% | 104,811,000 |
| 2008-10-22 | 2008-10-20 | 3.506 | 31,112,040 | +50,920 | 24.04% | 109,063,501 |
| 2008-10-20 | 2008-10-16 | 3.134 | 31,061,120 | -7,274 | 24.00% | 97,356,001 |
| 2008-10-17 | 2008-10-15 | 3.368 | 31,068,394 | +58,194 | 24.01% | 104,639,500 |
| 2008-10-16 | 2008-10-14 | 3.437 | 31,010,200 | +109,114 | 23.96% | 106,575,000 |
| 2008-10-14 | 2008-10-10 | 3.244 | 30,901,086 | +130,937 | 23.88% | 100,252,800 |
| 2008-10-13 | 2008-10-09 | 3.574 | 30,770,149 | -7,274 | 23.78% | 109,980,000 |
| 2008-10-10 | 2008-10-08 | 3.478 | 30,777,423 | +50,919 | 23.78% | 107,044,299 |
| 2008-10-09 | 2008-10-06 | 3.849 | 30,726,504 | -29,097 | 23.74% | 118,272,002 |
| 2008-10-08 | 2008-10-03 | 3.918 | 30,755,601 | -7,274 | 23.77% | 120,498,002 |
| 2008-10-06 | 2008-10-02 | 3.987 | 30,762,875 | -58,194 | 23.77% | 122,641,001 |
| 2008-10-03 | 2008-09-30 | 3.849 | 30,821,069 | +65,468 | 23.82% | 118,636,000 |
| 2008-10-02 | 2008-09-29 | 4.055 | 30,755,601 | -14,548 | 23.77% | 124,726,002 |
| 2008-09-30 | 2008-09-26 | 4.014 | 30,770,149 | +14,548 | 23.78% | 123,516,000 |
| 2008-09-26 | 2008-09-24 | 3.987 | 30,755,601 | -7,274 | 23.77% | 122,612,002 |
| 2008-09-24 | 2008-09-22 | 4.124 | 30,762,875 | +29,097 | 23.77% | 126,870,001 |
| 2008-09-23 | 2008-09-19 | 3.835 | 30,733,778 | -65,468 | 23.75% | 117,877,501 |
| 2008-09-22 | 2008-09-18 | 3.162 | 30,799,246 | +109,114 | 23.80% | 97,381,999 |
| 2008-09-19 | 2008-09-17 | 3.299 | 30,690,132 | -101,840 | 23.72% | 101,255,999 |
| 2008-09-18 | 2008-09-16 | 3.437 | 30,791,972 | +36,371 | 23.79% | 105,825,000 |
| 2008-09-17 | 2008-09-12 | 3.849 | 30,755,601 | -50,919 | 23.77% | 118,384,002 |
| 2008-09-16 | 2008-09-11 | 3.918 | 30,806,520 | +7,274 | 23.81% | 120,697,498 |
| 2008-09-11 | 2008-09-09 | 4.124 | 30,799,246 | +7,274 | 23.80% | 127,019,999 |
| 2008-09-10 | 2008-09-08 | 4.193 | 30,791,972 | +7,274 | 23.79% | 129,106,500 |
| 2008-09-09 | 2008-09-05 | 4.262 | 30,784,698 | -58,194 | 23.79% | 131,192,001 |
| 2008-09-08 | 2008-09-04 | 4.399 | 30,842,892 | +65,469 | 23.83% | 135,680,001 |
| 2008-09-05 | 2008-09-03 | 4.495 | 30,777,423 | -7,275 | 23.78% | 138,353,698 |
| 2008-09-04 | 2008-09-02 | 4.619 | 30,784,698 | -7,274 | 23.79% | 142,195,202 |
| 2008-09-03 | 2008-09-01 | 4.660 | 30,791,972 | +14,549 | 23.79% | 143,498,700 |
| 2008-09-02 | 2008-08-29 | 4.674 | 30,777,423 | -65,469 | 23.78% | 143,853,998 |
| 2008-09-01 | 2008-08-28 | 4.605 | 30,842,892 | -29,097 | 23.83% | 142,040,001 |
| 2008-08-29 | 2008-08-27 | 4.468 | 30,871,989 | +7,274 | 23.86% | 137,930,001 |
| 2008-08-28 | 2008-08-26 | 4.413 | 30,864,715 | -50,919 | 23.85% | 136,200,302 |
| 2008-08-27 | 2008-08-25 | 4.537 | 30,915,634 | -29,098 | 23.89% | 140,249,998 |
| 2008-08-25 | 2008-08-20 | 4.523 | 30,944,732 | +21,823 | 23.91% | 139,956,602 |
| 2008-08-21 | 2008-08-19 | 4.234 | 30,922,909 | +21,823 | 23.90% | 130,930,801 |
| 2008-08-20 | 2008-08-18 | 4.674 | 30,901,086 | -21,823 | 23.88% | 144,432,000 |
| 2008-08-15 | 2008-08-13 | 5.018 | 30,922,909 | -7,274 | 23.90% | 155,161,501 |
| 2008-08-14 | 2008-08-12 | 5.224 | 30,930,183 | +36,371 | 23.90% | 161,576,000 |
| 2008-08-13 | 2008-08-11 | 5.430 | 30,893,812 | -58,194 | 23.87% | 167,756,502 |
| 2008-08-12 | 2008-08-08 | 5.581 | 30,952,006 | -14,548 | 23.92% | 172,753,001 |
| 2008-08-05 | 2008-08-01 | 5.733 | 30,966,554 | -43,646 | 23.93% | 177,516,898 |
| 2008-08-04 | 2008-07-31 | 5.829 | 31,010,200 | -7,274 | 23.96% | 180,751,200 |
| 2008-07-31 | 2008-07-29 | 5.691 | 31,017,474 | -14,549 | 23.97% | 176,529,599 |
| 2008-07-30 | 2008-07-28 | 5.760 | 31,032,023 | -7,274 | 23.98% | 178,745,402 |
| 2008-07-28 | 2008-07-24 | 5.898 | 31,039,297 | +7,274 | 23.99% | 183,054,300 |
| 2008-07-25 | 2008-07-23 | 5.774 | 31,032,023 | +14,549 | 23.98% | 179,172,002 |
| 2008-07-24 | 2008-07-22 | 5.925 | 31,017,474 | -29,097 | 23.97% | 183,778,399 |
| 2008-07-18 | 2008-07-16 | 6.461 | 31,046,571 | -7,275 | 23.99% | 200,595,998 |
| 2008-07-17 | 2008-07-15 | 5.733 | 31,053,846 | -7,274 | 24.00% | 178,017,303 |
| 2008-07-15 | 2008-07-11 | 5.774 | 31,061,120 | +7,274 | 24.00% | 179,340,001 |
| 2008-07-14 | 2008-07-10 | 5.774 | 31,053,846 | +14,549 | 24.00% | 179,298,003 |
| 2008-07-11 | 2008-07-09 | 5.774 | 31,039,297 | -36,371 | 23.99% | 179,214,000 |
| 2008-07-10 | 2008-07-08 | 5.650 | 31,075,668 | +14,548 | 24.01% | 175,579,198 |
| 2008-07-09 | 2008-07-07 | 5.609 | 31,061,120 | -14,548 | 24.00% | 174,216,001 |
| 2008-07-08 | 2008-07-04 | 5.513 | 31,075,668 | -58,194 | 24.01% | 171,307,198 |
| 2008-07-07 | 2008-07-03 | 5.568 | 31,133,862 | +7,274 | 24.06% | 173,339,997 |
| 2008-07-04 | 2008-07-02 | 5.911 | 31,126,588 | -21,823 | 24.05% | 183,996,999 |
| 2008-07-03 | 2008-06-30 | 5.650 | 31,148,411 | -65,468 | 24.07% | 175,990,200 |
| 2008-07-02 | 2008-06-27 | 5.925 | 31,213,879 | -29,097 | 24.12% | 184,942,098 |
| 2008-06-27 | 2008-06-25 | 6.049 | 31,242,976 | -14,549 | 24.14% | 188,979,997 |
| 2008-06-25 | 2008-06-23 | 6.200 | 31,257,525 | -7,274 | 24.15% | 193,794,700 |
| 2008-06-24 | 2008-06-20 | 6.282 | 31,264,799 | -29,097 | 24.16% | 196,418,598 |
| 2008-06-23 | 2008-06-19 | 6.351 | 31,293,896 | -21,823 | 24.18% | 198,752,398 |
| 2008-06-20 | 2008-06-18 | 6.351 | 31,315,719 | -14,549 | 24.20% | 198,890,999 |
| 2008-06-19 | 2008-06-17 | 6.324 | 31,330,268 | -21,822 | 24.21% | 198,122,002 |
| 2008-06-18 | 2008-06-16 | 6.530 | 31,352,090 | +36,371 | 24.23% | 204,724,997 |
| 2008-06-17 | 2008-06-13 | 6.461 | 31,315,719 | -21,823 | 24.20% | 202,334,999 |
| 2008-06-12 | 2008-06-10 | 6.736 | 31,337,542 | -58,194 | 24.22% | 211,092,000 |
| 2008-06-11 | 2008-06-06 | 6.805 | 31,395,736 | -21,823 | 24.26% | 213,642,000 |
| 2008-06-06 | 2008-06-04 | 6.764 | 31,417,559 | -7,274 | 24.28% | 212,494,801 |
| 2008-06-05 | 2008-06-03 | 6.805 | 31,424,833 | -29,097 | 24.28% | 213,839,999 |
| 2008-06-04 | 2008-06-02 | 6.805 | 31,453,930 | -21,823 | 24.31% | 214,037,999 |
| 2008-06-03 | 2008-05-30 | 6.819 | 31,475,753 | -7,274 | 24.32% | 214,619,200 |
| 2008-05-29 | 2008-05-27 | 6.874 | 31,483,027 | -36,372 | 24.33% | 216,399,998 |
| 2008-05-28 | 2008-05-26 | 6.874 | 31,519,399 | -21,822 | 24.36% | 216,650,003 |
| 2008-05-27 | 2008-05-23 | 6.846 | 31,541,221 | -72,743 | 24.37% | 215,932,797 |
| 2008-05-23 | 2008-05-21 | 6.805 | 31,613,964 | -7,274 | 24.43% | 215,126,999 |
| 2008-05-22 | 2008-05-20 | 6.832 | 31,621,238 | -14,549 | 24.44% | 216,045,898 |
| 2008-05-21 | 2008-05-19 | 6.764 | 31,635,787 | -36,371 | 24.45% | 213,970,801 |
| 2008-05-20 | 2008-05-16 | 6.846 | 31,672,158 | +21,823 | 24.47% | 216,829,199 |
| 2008-05-19 | 2008-05-15 | 6.901 | 31,650,335 | -36,372 | 24.46% | 218,420,197 |
| 2008-05-16 | 2008-05-14 | 6.887 | 31,686,707 | +7,275 | 24.49% | 218,235,602 |
| 2008-05-15 | 2008-05-13 | 6.929 | 31,679,432 | -7,275 | 24.48% | 219,491,997 |
| 2008-05-14 | 2008-05-09 | 6.984 | 31,686,707 | -36,371 | 24.49% | 221,284,802 |
| 2008-05-13 | 2008-05-08 | 6.819 | 31,723,078 | -14,549 | 24.51% | 216,305,599 |
| 2008-05-09 | 2008-05-07 | 6.736 | 31,737,627 | -7,274 | 24.53% | 213,787,003 |
| 2008-05-06 | 2008-05-02 | 6.681 | 31,744,901 | -36,371 | 24.53% | 212,090,401 |
| 2008-04-30 | 2008-04-28 | 6.791 | 31,781,272 | +7,274 | 24.56% | 215,828,599 |
| 2008-04-29 | 2008-04-25 | 6.764 | 31,773,998 | +7,274 | 24.55% | 214,905,600 |
| 2008-04-28 | 2008-04-24 | 6.791 | 31,766,724 | +21,823 | 24.55% | 215,729,802 |
| 2008-04-25 | 2008-04-23 | 6.695 | 31,744,901 | -14,548 | 24.53% | 212,526,801 |
| 2008-04-24 | 2008-04-22 | 6.764 | 31,759,449 | -43,646 | 24.54% | 214,807,197 |
| 2008-04-23 | 2008-04-21 | 6.764 | 31,803,095 | -29,097 | 24.58% | 215,102,400 |
| 2008-04-22 | 2008-04-18 | 6.516 | 31,832,192 | -50,920 | 24.60% | 207,422,399 |
| 2008-04-21 | 2008-04-17 | 6.599 | 31,883,112 | -21,823 | 24.64% | 210,384,000 |
| 2008-04-17 | 2008-04-15 | 6.667 | 31,904,935 | +14,549 | 24.65% | 212,721,002 |
| 2008-04-16 | 2008-04-14 | 6.695 | 31,890,386 | +21,823 | 24.64% | 213,500,799 |
| 2008-04-15 | 2008-04-11 | 6.695 | 31,868,563 | -7,275 | 24.63% | 213,354,697 |
| 2008-04-14 | 2008-04-10 | 6.667 | 31,875,838 | +7,275 | 24.63% | 212,527,002 |
| 2008-04-11 | 2008-04-09 | 6.736 | 31,868,563 | +7,274 | 24.63% | 214,668,997 |
| 2008-04-09 | 2008-04-07 | 6.832 | 31,861,289 | +29,097 | 24.62% | 217,685,999 |
| 2008-04-08 | 2008-04-03 | 6.860 | 31,832,192 | -14,549 | 24.60% | 218,362,399 |
| 2008-04-07 | 2008-04-02 | 6.695 | 31,846,741 | -7,274 | 24.61% | 213,208,603 |
| 2008-04-03 | 2008-04-01 | 6.654 | 31,854,015 | -58,194 | 24.61% | 211,943,601 |
| 2008-04-02 | 2008-03-31 | 6.764 | 31,912,209 | -7,274 | 24.66% | 215,840,400 |
| 2008-04-01 | 2008-03-28 | 7.011 | 31,919,483 | +21,823 | 24.67% | 223,787,998 |
| 2008-03-31 | 2008-03-27 | 7.135 | 31,897,660 | -14,549 | 24.65% | 227,581,497 |
| 2008-03-28 | 2008-03-26 | 7.148 | 31,912,209 | -14,549 | 24.66% | 228,124,000 |
| 2008-03-27 | 2008-03-25 | 6.874 | 31,926,758 | -7,274 | 24.67% | 219,450,003 |
| 2008-03-25 | 2008-03-19 | 6.599 | 31,934,032 | -160,034 | 24.68% | 210,720,001 |
| 2008-03-20 | 2008-03-18 | 6.200 | 32,094,066 | +29,097 | 24.80% | 198,981,202 |
| 2008-03-19 | 2008-03-17 | 6.667 | 32,064,969 | -123,662 | 24.78% | 213,788,002 |
| 2008-03-18 | 2008-03-14 | 7.066 | 32,188,631 | -65,469 | 24.87% | 227,444,999 |
| 2008-03-17 | 2008-03-13 | 6.901 | 32,254,100 | +29,097 | 24.92% | 222,586,803 |
| 2008-03-14 | 2008-03-12 | 7.080 | 32,225,003 | -14,548 | 24.90% | 228,145,004 |
| 2008-03-13 | 2008-03-11 | 7.011 | 32,239,551 | +14,548 | 24.91% | 226,032,000 |
| 2008-03-12 | 2008-03-10 | 7.011 | 32,225,003 | -21,822 | 24.90% | 225,930,003 |
| 2008-03-11 | 2008-03-07 | 7.148 | 32,246,825 | +7,274 | 24.92% | 230,515,998 |
| 2008-03-10 | 2008-03-06 | 7.286 | 32,239,551 | -7,274 | 24.91% | 234,896,000 |
| 2008-03-07 | 2008-03-05 | 7.423 | 32,246,825 | +7,274 | 24.92% | 239,381,998 |
| 2008-03-06 | 2008-03-04 | 7.039 | 32,239,551 | +80,017 | 24.91% | 226,918,400 |
| 2008-03-05 | 2008-03-03 | 7.561 | 32,159,534 | +43,646 | 24.85% | 243,154,999 |
| 2008-03-04 | 2008-02-29 | 7.808 | 32,115,888 | -21,823 | 24.82% | 250,771,996 |
| 2008-03-03 | 2008-02-28 | 7.960 | 32,137,711 | +43,645 | 24.83% | 255,802,198 |
| 2008-02-29 | 2008-02-27 | 7.960 | 32,094,066 | +123,663 | 24.80% | 255,454,802 |
| 2008-02-28 | 2008-02-26 | 7.891 | 31,970,403 | +58,194 | 24.70% | 252,272,999 |
| 2008-02-27 | 2008-02-25 | 7.492 | 31,912,209 | +123,663 | 24.66% | 239,091,500 |
| 2008-02-26 | 2008-02-22 | 7.052 | 31,788,546 | +7,274 | 24.56% | 224,180,997 |
| 2008-02-25 | 2008-02-21 | 6.846 | 31,781,272 | +145,485 | 24.56% | 217,576,199 |
| 2008-02-22 | 2008-02-20 | 6.874 | 31,635,787 | +14,549 | 24.45% | 217,450,001 |
| 2008-02-21 | 2008-02-19 | 6.805 | 31,621,238 | +283,696 | 24.44% | 215,176,498 |
| 2008-02-20 | 2008-02-18 | 6.736 | 31,337,542 | +58,194 | 24.22% | 211,092,000 |
| 2008-02-19 | 2008-02-15 | 6.667 | 31,279,348 | +80,017 | 24.17% | 208,550,001 |
| 2008-02-18 | 2008-02-14 | 6.667 | 31,199,331 | +14,549 | 24.11% | 208,016,501 |
| 2008-02-15 | 2008-02-13 | 6.599 | 31,184,782 | +80,017 | 24.10% | 205,775,998 |
| 2008-02-14 | 2008-02-12 | 6.612 | 31,104,765 | +305,519 | 24.04% | 205,675,597 |
| 2008-02-12 | 2008-02-06 | 6.626 | 30,799,246 | +232,776 | 23.80% | 204,078,799 |
| 2008-02-11 | 2008-02-04 | 6.736 | 30,566,470 | +72,743 | 23.62% | 205,898,002 |
| 2008-02-05 | 2008-02-01 | 6.887 | 30,493,727 | +14,549 | 23.56% | 210,019,200 |
| 2008-02-04 | 2008-01-31 | 6.887 | 30,479,178 | +65,468 | 23.55% | 209,918,997 |
| 2008-02-01 | 2008-01-30 | 6.832 | 30,413,710 | +130,937 | 23.50% | 207,795,700 |
| 2008-01-31 | 2008-01-29 | 6.942 | 30,282,773 | +50,920 | 23.40% | 210,231,498 |
| 2008-01-30 | 2008-01-28 | 6.777 | 30,231,853 | +36,371 | 23.36% | 204,890,798 |
| 2008-01-29 | 2008-01-25 | 6.461 | 30,195,482 | +130,937 | 23.33% | 195,097,000 |
| 2008-01-28 | 2008-01-24 | 6.104 | 30,064,545 | +181,856 | 23.23% | 183,505,199 |
| 2008-01-25 | 2008-01-23 | 6.186 | 29,882,689 | -116,388 | 23.09% | 184,860,003 |
| 2008-01-24 | 2008-01-22 | 5.911 | 29,999,077 | -65,468 | 23.18% | 177,332,001 |
| 2008-01-23 | 2008-01-21 | 6.681 | 30,064,545 | -7,274 | 23.23% | 200,863,799 |
| 2008-01-22 | 2008-01-18 | 6.502 | 30,071,819 | +72,742 | 23.24% | 195,538,197 |
| 2008-01-21 | 2008-01-17 | 6.420 | 29,999,077 | -29,097 | 23.18% | 192,590,801 |
| 2008-01-18 | 2008-01-16 | 6.585 | 30,028,174 | -58,194 | 23.20% | 197,731,201 |
| 2008-01-17 | 2008-01-15 | 6.805 | 30,086,368 | +65,468 | 23.25% | 204,732,000 |
| 2008-01-15 | 2008-01-11 | 6.667 | 30,020,900 | +21,823 | 23.20% | 200,159,503 |
| 2008-01-14 | 2008-01-10 | 6.887 | 29,999,077 | -7,274 | 23.18% | 206,612,401 |
| 2008-01-11 | 2008-01-09 | 6.805 | 30,006,351 | +21,823 | 23.19% | 204,187,499 |
| 2008-01-10 | 2008-01-08 | 6.874 | 29,984,528 | -7,275 | 23.17% | 206,099,998 |
| 2008-01-09 | 2008-01-07 | 6.887 | 29,991,803 | -72,742 | 23.18% | 206,562,303 |
| 2008-01-08 | 2008-01-04 | 6.805 | 30,064,545 | -240,051 | 23.23% | 204,583,498 |
| 2008-01-02 | 2007-12-27 | 6.667 | 30,304,596 | +65,468 | 23.42% | 202,051,000 |
| 2007-12-28 | 2007-12-24 | 6.874 | 30,239,128 | -123,662 | 23.37% | 207,850,003 |
| 2007-12-27 | 2007-12-20 | 6.750 | 30,362,790 | +21,823 | 23.46% | 204,943,399 |
| 2007-12-21 | 2007-12-19 | 6.667 | 30,340,967 | -72,743 | 23.45% | 202,293,498 |
| 2007-12-20 | 2007-12-18 | 6.750 | 30,413,710 | +80,017 | 23.50% | 205,287,100 |
| 2007-12-19 | 2007-12-17 | 6.709 | 30,333,693 | -29,097 | 23.44% | 203,495,999 |
| 2007-12-18 | 2007-12-14 | 6.874 | 30,362,790 | -240,051 | 23.46% | 208,699,999 |
| 2007-12-17 | 2007-12-13 | 7.011 | 30,602,841 | +7,274 | 23.65% | 214,557,000 |
| 2007-12-13 | 2007-12-11 | 7.327 | 30,595,567 | +29,097 | 23.64% | 224,179,802 |
| 2007-12-12 | 2007-12-10 | 7.286 | 30,566,470 | +14,549 | 23.62% | 222,706,003 |
| 2007-12-11 | 2007-12-07 | 7.231 | 30,551,921 | -7,274 | 23.61% | 220,919,999 |
| 2007-12-10 | 2007-12-06 | 7.465 | 30,559,195 | +36,371 | 23.61% | 228,114,297 |
| 2007-12-07 | 2007-12-05 | 7.410 | 30,522,824 | +43,646 | 23.59% | 226,164,400 |
| 2007-12-04 | 2007-11-30 | 6.874 | 30,479,178 | +7,274 | 23.55% | 209,499,997 |
| 2007-11-30 | 2007-11-28 | 7.011 | 30,471,904 | -21,823 | 23.55% | 213,638,999 |
| 2007-11-29 | 2007-11-27 | 6.874 | 30,493,727 | -58,194 | 23.56% | 209,600,000 |
| 2007-11-28 | 2007-11-26 | 6.860 | 30,551,921 | -210,954 | 23.61% | 209,579,999 |
| 2007-11-26 | 2007-11-22 | 6.874 | 30,762,875 | -36,371 | 23.77% | 211,450,001 |
| 2007-11-23 | 2007-11-21 | 7.025 | 30,799,246 | -370,988 | 23.80% | 216,357,399 |
| 2007-11-22 | 2007-11-20 | 6.832 | 31,170,234 | -87,291 | 24.09% | 212,964,501 |
| 2007-11-21 | 2007-11-19 | 6.832 | 31,257,525 | +21,823 | 24.15% | 213,560,900 |
| 2007-11-20 | 2007-11-16 | 7.080 | 31,235,702 | +21,823 | 24.14% | 221,140,999 |
| 2007-11-19 | 2007-11-15 | 7.300 | 31,213,879 | +36,371 | 24.12% | 227,852,097 |
| 2007-11-16 | 2007-11-14 | 7.506 | 31,177,508 | -7,274 | 24.09% | 234,015,600 |
| 2007-11-15 | 2007-11-13 | 7.258 | 31,184,782 | +36,371 | 24.10% | 226,353,598 |
| 2007-11-14 | 2007-11-12 | 7.396 | 31,148,411 | -94,565 | 24.07% | 230,371,600 |
| 2007-11-12 | 2007-11-08 | 7.272 | 31,242,976 | -29,098 | 24.14% | 227,205,497 |
| 2007-11-09 | 2007-11-07 | 7.423 | 31,272,074 | +43,646 | 24.17% | 232,146,003 |
| 2007-11-08 | 2007-11-06 | 7.355 | 31,228,428 | -14,548 | 24.13% | 229,675,500 |
| 2007-11-06 | 2007-11-02 | 7.231 | 31,242,976 | +14,548 | 24.14% | 225,916,997 |
| 2007-11-05 | 2007-11-01 | 7.506 | 31,228,428 | -87,291 | 24.13% | 234,397,801 |
| 2007-11-02 | 2007-10-31 | 7.245 | 31,315,719 | -21,823 | 24.20% | 226,873,499 |
| 2007-11-01 | 2007-10-30 | 7.286 | 31,337,542 | +21,823 | 24.22% | 228,324,000 |
| 2007-10-31 | 2007-10-29 | 7.300 | 31,315,719 | +80,017 | 24.20% | 228,595,499 |
| 2007-10-30 | 2007-10-26 | 7.423 | 31,235,702 | +14,548 | 24.14% | 231,875,999 |
| 2007-10-29 | 2007-10-25 | 7.506 | 31,221,154 | +21,823 | 24.13% | 234,343,203 |
| 2007-10-26 | 2007-10-24 | 7.588 | 31,199,331 | +7,274 | 24.11% | 236,752,801 |
| 2007-10-25 | 2007-10-23 | 7.327 | 31,192,057 | +29,097 | 24.10% | 228,550,403 |
| 2007-10-24 | 2007-10-22 | 7.217 | 31,162,960 | -327,342 | 24.08% | 224,910,003 |
| 2007-10-23 | 2007-10-18 | 7.465 | 31,490,302 | -29,097 | 24.33% | 235,064,703 |
| 2007-10-22 | 2007-10-17 | 7.712 | 31,519,399 | +36,372 | 24.36% | 243,081,303 |
| 2007-10-18 | 2007-10-16 | 7.740 | 31,483,027 | +14,548 | 24.33% | 243,666,398 |
| 2007-10-17 | 2007-10-15 | 7.767 | 31,468,479 | -7,274 | 24.32% | 244,419,002 |
| 2007-10-16 | 2007-10-12 | 7.946 | 31,475,753 | -7,274 | 24.32% | 250,100,600 |
| 2007-10-15 | 2007-10-11 | 8.097 | 31,483,027 | +7,274 | 24.33% | 254,919,198 |
| 2007-10-12 | 2007-10-10 | 8.001 | 31,475,753 | +7,274 | 24.32% | 251,831,400 |
| 2007-10-10 | 2007-10-08 | 8.056 | 31,468,479 | +7,275 | 24.32% | 253,503,602 |
| 2007-10-09 | 2007-10-05 | 8.152 | 31,461,204 | +7,274 | 24.31% | 256,472,496 |
| 2007-10-08 | 2007-10-04 | 8.248 | 31,453,930 | +21,823 | 24.31% | 259,439,998 |
| 2007-10-05 | 2007-10-03 | 7.561 | 31,432,107 | +21,822 | 24.29% | 237,654,997 |
| 2007-10-04 | 2007-10-02 | 8.111 | 31,410,285 | +43,646 | 24.27% | 254,762,003 |
| 2007-10-03 | 2007-09-28 | 7.973 | 31,366,639 | +36,371 | 24.24% | 250,096,000 |
| 2007-10-02 | 2007-09-27 | 7.327 | 31,330,268 | +7,275 | 24.21% | 229,563,102 |
| 2007-09-28 | 2007-09-25 | 7.300 | 31,322,993 | +29,097 | 24.20% | 228,648,597 |
| 2007-09-25 | 2007-09-21 | 7.698 | 31,293,896 | +29,097 | 24.18% | 240,911,997 |
| 2007-09-24 | 2007-09-20 | 7.423 | 31,264,799 | -138,211 | 24.16% | 232,091,998 |
| 2007-09-21 | 2007-09-19 | 6.997 | 31,403,010 | +7,274 | 24.27% | 219,735,298 |
| 2007-09-18 | 2007-09-14 | 6.805 | 31,395,736 | -29,097 | 24.26% | 213,642,000 |
| 2007-09-17 | 2007-09-13 | 6.805 | 31,424,833 | +14,548 | 24.28% | 213,839,999 |
| 2007-09-14 | 2007-09-12 | 6.901 | 31,410,285 | -14,548 | 24.27% | 216,763,603 |
| 2007-09-11 | 2007-09-07 | 6.709 | 31,424,833 | +29,097 | 24.28% | 210,815,999 |
| 2007-09-10 | 2007-09-06 | 6.722 | 31,395,736 | +14,548 | 24.26% | 211,052,400 |
| 2007-09-07 | 2007-09-05 | 6.805 | 31,381,188 | -7,274 | 24.25% | 213,543,003 |
| 2007-09-05 | 2007-09-03 | 6.681 | 31,388,462 | +21,823 | 24.26% | 209,709,001 |
| 2007-09-04 | 2007-08-31 | 6.874 | 31,366,639 | -36,371 | 24.24% | 215,600,000 |
| 2007-09-03 | 2007-08-30 | 6.874 | 31,403,010 | -14,549 | 24.27% | 215,849,998 |
| 2007-08-31 | 2007-08-29 | 6.667 | 31,417,559 | -29,097 | 24.28% | 209,471,501 |
| 2007-08-30 | 2007-08-28 | 6.681 | 31,446,656 | +58,194 | 24.30% | 210,097,800 |
| 2007-08-28 | 2007-08-24 | 7.245 | 31,388,462 | -7,274 | 24.26% | 227,400,501 |
| 2007-08-27 | 2007-08-23 | 7.258 | 31,395,736 | -43,646 | 24.26% | 227,884,799 |
| 2007-08-24 | 2007-08-22 | 6.887 | 31,439,382 | +21,823 | 24.29% | 216,532,202 |
| 2007-08-23 | 2007-08-21 | 6.819 | 31,417,559 | +21,823 | 24.28% | 214,222,401 |
| 2007-08-22 | 2007-08-20 | 6.736 | 31,395,736 | +36,371 | 24.26% | 211,484,000 |
| 2007-08-21 | 2007-08-17 | 6.076 | 31,359,365 | +109,114 | 24.23% | 190,546,202 |
| 2007-08-20 | 2007-08-16 | 6.654 | 31,250,251 | -21,823 | 24.15% | 207,926,402 |
| 2007-08-17 | 2007-08-15 | 7.258 | 31,272,074 | +167,309 | 24.17% | 226,987,203 |
| 2007-08-16 | 2007-08-14 | 7.355 | 31,104,765 | +7,274 | 24.04% | 228,765,997 |
| 2007-08-15 | 2007-08-13 | 7.011 | 31,097,491 | -43,646 | 24.03% | 218,024,999 |
| 2007-08-14 | 2007-08-10 | 6.832 | 31,141,137 | +21,823 | 24.06% | 212,765,702 |
| 2007-08-13 | 2007-08-09 | 6.874 | 31,119,314 | -21,823 | 24.05% | 213,900,000 |
| 2007-08-10 | 2007-08-08 | 6.860 | 31,141,137 | +7,275 | 24.06% | 213,621,902 |
| 2007-08-09 | 2007-08-07 | 6.764 | 31,133,862 | +43,645 | 24.06% | 210,575,997 |
| 2007-08-08 | 2007-08-06 | 6.736 | 31,090,217 | -94,565 | 24.02% | 209,426,001 |
| 2007-08-07 | 2007-08-03 | 7.025 | 31,184,782 | +7,274 | 24.10% | 219,065,698 |
| 2007-08-06 | 2007-08-02 | 7.011 | 31,177,508 | +29,097 | 24.09% | 218,586,000 |
| 2007-08-03 | 2007-08-01 | 7.121 | 31,148,411 | +14,549 | 24.07% | 221,807,600 |
| 2007-08-02 | 2007-07-31 | 7.410 | 31,133,862 | -14,549 | 24.06% | 230,691,997 |
| 2007-07-31 | 2007-07-27 | 7.300 | 31,148,411 | +14,549 | 24.07% | 227,374,200 |
| 2007-07-30 | 2007-07-26 | 7.602 | 31,133,862 | +14,548 | 24.06% | 236,683,996 |
| 2007-07-27 | 2007-07-25 | 7.822 | 31,119,314 | -14,548 | 24.05% | 243,418,201 |
| 2007-07-26 | 2007-07-24 | 7.148 | 31,133,862 | +7,274 | 24.06% | 222,559,997 |
| 2007-07-25 | 2007-07-23 | 6.846 | 31,126,588 | +80,017 | 24.05% | 213,094,199 |
| 2007-07-24 | 2007-07-20 | 7.011 | 31,046,571 | +14,548 | 23.99% | 217,667,998 |
| 2007-07-23 | 2007-07-19 | 7.066 | 31,032,023 | -21,823 | 23.98% | 219,272,402 |
| 2007-07-20 | 2007-07-18 | 7.286 | 31,053,846 | +7,275 | 24.00% | 226,257,003 |
| 2007-07-19 | 2007-07-17 | 7.080 | 31,046,571 | -21,823 | 23.99% | 219,801,998 |
| 2007-07-17 | 2007-07-13 | 7.341 | 31,068,394 | +7,274 | 24.01% | 228,071,400 |
| 2007-07-16 | 2007-07-12 | 7.286 | 31,061,120 | +65,469 | 24.00% | 226,310,002 |
| 2007-07-13 | 2007-07-11 | 7.121 | 30,995,651 | +29,097 | 23.95% | 220,719,797 |
| 2007-07-12 | 2007-07-10 | 7.148 | 30,966,554 | -7,275 | 23.93% | 221,363,998 |
| 2007-07-11 | 2007-07-09 | 7.561 | 30,973,829 | -29,097 | 23.93% | 234,190,003 |
| 2007-07-10 | 2007-07-06 | 6.599 | 31,002,926 | -94,565 | 23.96% | 204,576,002 |
| 2007-07-09 | 2007-07-05 | 6.049 | 31,097,491 | -65,469 | 24.03% | 188,099,999 |
| 2007-07-06 | 2007-07-04 | 5.870 | 31,162,960 | -283,696 | 24.08% | 182,926,803 |
| 2007-07-05 | 2007-07-03 | 5.623 | 31,446,656 | -109,114 | 24.30% | 176,810,700 |
| 2007-07-04 | 2007-06-29 | 5.513 | 31,555,770 | -109,114 | 24.38% | 173,953,800 |
| 2007-07-03 | 2007-06-28 | 5.444 | 31,664,884 | -58,194 | 24.47% | 172,378,800 |
| 2007-06-29 | 2007-06-27 | 5.361 | 31,723,078 | +36,371 | 24.51% | 170,079,000 |
| 2007-06-28 | 2007-06-26 | 5.458 | 31,686,707 | +65,469 | 24.49% | 172,933,201 |
| 2007-06-27 | 2007-06-25 | 5.430 | 31,621,238 | -130,937 | 24.44% | 171,706,498 |
| 2007-06-26 | 2007-06-22 | 5.485 | 31,752,175 | 24.54% | 174,163,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy