History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 +0
2023-02-03 2023-02-01 2.550 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.530 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.520 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.510 0 +0
2023-01-19 2023-01-17 2.560 0 +0
2023-01-18 2023-01-16 2.560 0 +0
2023-01-17 2023-01-13 2.510 0 +0
2023-01-16 2023-01-12 2.480 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.510 0 +0
2023-01-11 2023-01-09 2.500 0 +0
2023-01-10 2023-01-06 2.480 0 +0
2023-01-09 2023-01-05 2.540 0 +0
2023-01-06 2023-01-04 2.520 0 +0
2023-01-05 2023-01-03 2.490 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.430 0 +0
2022-12-28 2022-12-22 2.400 0 +0
2022-12-23 2022-12-21 2.410 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.470 0 +0
2022-12-20 2022-12-16 2.520 0 +0
2022-12-19 2022-12-15 2.560 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.610 0 +0
2022-12-14 2022-12-12 2.560 0 +0
2022-12-13 2022-12-09 2.560 0 +0
2022-12-12 2022-12-08 2.610 0 +0
2022-12-09 2022-12-07 2.620 0 +0
2022-12-08 2022-12-06 2.660 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.550 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.460 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.420 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.420 0 +0
2022-11-18 2022-11-16 2.430 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.410 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.320 0 +0
2022-11-11 2022-11-09 2.320 0 +0
2022-11-10 2022-11-08 2.320 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.420 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.070 0 +0
2022-11-01 2022-10-28 2.120 0 +0
2022-10-31 2022-10-27 2.210 0 +0
2022-10-28 2022-10-26 2.230 0 +0
2022-10-27 2022-10-25 2.190 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.370 0 +0
2022-10-21 2022-10-19 2.390 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.340 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.460 0 +0
2022-10-10 2022-10-06 2.430 0 +0
2022-10-07 2022-10-05 2.440 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.420 0 +0
2022-10-03 2022-09-29 2.540 0 +0
2022-09-30 2022-09-28 2.540 0 +0
2022-09-29 2022-09-27 2.520 0 +0
2022-09-28 2022-09-26 2.540 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.660 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.590 0 +0
2022-09-19 2022-09-15 2.760 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.760 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.740 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.710 0 +0
2022-09-07 2022-09-05 2.710 0 +0
2022-09-06 2022-09-02 2.710 0 +0
2022-09-05 2022-09-01 2.800 0 +0
2022-09-02 2022-08-31 2.810 0 +0
2022-09-01 2022-08-30 2.830 0 +0
2022-08-31 2022-08-29 2.830 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.790 0 +0
2022-08-26 2022-08-24 2.810 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.780 0 +0
2022-08-17 2022-08-15 2.800 0 +0
2022-08-16 2022-08-12 2.810 0 +0
2022-08-15 2022-08-11 2.930 0 +0
2022-08-12 2022-08-10 2.870 0 +0
2022-08-11 2022-08-09 2.890 0 +0
2022-08-10 2022-08-08 2.960 0 +0
2022-08-09 2022-08-05 2.960 0 +0
2022-08-08 2022-08-04 2.880 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 2.920 0 +0
2022-08-01 2022-07-28 2.930 0 +0
2022-07-29 2022-07-27 2.940 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.390 0 +0
2022-07-25 2022-07-21 2.770 0 +0
2022-07-22 2022-07-20 2.770 0 +0
2022-07-21 2022-07-19 2.780 0 +0
2022-07-20 2022-07-18 2.876 0 +0
2022-07-19 2022-07-15 2.815 0 +0
2022-07-18 2022-07-14 2.948 0 +0
2022-07-15 2022-07-13 2.968 0 +0
2022-07-14 2022-07-12 3.060 0 +0
2022-07-13 2022-07-11 3.081 0 +0
2022-07-12 2022-07-08 2.896 0 +0
2022-07-11 2022-07-07 2.907 0 +0
2022-07-08 2022-07-06 2.907 0 +0
2022-07-07 2022-07-05 2.917 0 +0
2022-07-06 2022-07-04 2.968 0 +0
2022-07-05 2022-06-30 2.958 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 2.876 0 +0
2022-06-27 2022-06-23 2.866 0 +0
2022-06-24 2022-06-22 2.866 0 +0
2022-06-23 2022-06-21 2.876 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.855 0 +0
2022-06-20 2022-06-16 2.855 0 +0
2022-06-17 2022-06-15 2.866 0 +0
2022-06-16 2022-06-14 2.845 0 +0
2022-06-15 2022-06-13 2.845 0 +0
2022-06-14 2022-06-10 2.876 0 +0
2022-06-13 2022-06-09 2.876 0 +0
2022-06-10 2022-06-08 2.876 0 +0
2022-06-09 2022-06-07 2.876 0 +0
2022-06-08 2022-06-06 2.866 0 +0
2022-06-07 2022-06-02 2.845 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.835 0 +0
2022-06-01 2022-05-30 2.815 0 +0
2022-05-31 2022-05-27 2.794 0 +0
2022-05-30 2022-05-26 2.753 0 +0
2022-05-27 2022-05-25 2.774 0 +0
2022-05-26 2022-05-24 2.774 0 +0
2022-05-25 2022-05-23 2.794 0 +0
2022-05-24 2022-05-20 2.794 0 +0
2022-05-23 2022-05-19 2.774 0 +0
2022-05-20 2022-05-18 2.794 0 +0
2022-05-19 2022-05-17 2.794 0 +0
2022-05-18 2022-05-16 2.825 0 +0
2022-05-17 2022-05-13 2.794 0 +0
2022-05-16 2022-05-12 2.763 0 +0
2022-05-13 2022-05-11 2.794 0 +0
2022-05-12 2022-05-10 2.794 0 +0
2022-05-11 2022-05-06 2.845 0 +0
2022-05-10 2022-05-05 2.917 0 +0
2022-05-06 2022-05-04 2.825 0 +0
2022-05-05 2022-05-03 2.958 0 +0
2022-05-04 2022-04-29 2.937 0 +0
2022-05-03 2022-04-28 2.948 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 3.019 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.244 0 +0
2022-04-25 2022-04-21 3.244 0 +0
2022-04-22 2022-04-20 3.326 0 +0
2022-04-21 2022-04-19 3.275 0 +0
2022-04-20 2022-04-14 3.285 0 +0
2022-04-19 2022-04-13 3.275 0 +0
2022-04-14 2022-04-12 3.265 0 +0
2022-04-13 2022-04-11 3.275 0 +0
2022-04-12 2022-04-08 3.357 0 +0
2022-04-11 2022-04-07 3.296 0 +0
2022-04-08 2022-04-06 3.357 0 +0
2022-04-07 2022-04-04 3.377 0 +0
2022-04-06 2022-04-01 3.326 0 +0
2022-04-04 2022-03-31 3.367 0 +0
2022-04-01 2022-03-30 3.357 0 +0
2022-03-31 2022-03-29 3.347 0 +0
2022-03-30 2022-03-28 3.367 0 +0
2022-03-29 2022-03-25 3.377 0 +0
2022-03-28 2022-03-24 3.388 0 +0
2022-03-25 2022-03-23 3.388 0 +0
2022-03-24 2022-03-22 3.398 0 +0
2022-03-23 2022-03-21 3.377 0 +0
2022-03-22 2022-03-18 3.306 0 +0
2022-03-21 2022-03-17 3.377 0 +0
2022-03-18 2022-03-16 3.265 0 +0
2022-03-17 2022-03-15 3.224 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.500 0 +0
2022-03-14 2022-03-10 3.562 0 +0
2022-03-11 2022-03-09 3.531 0 +0
2022-03-10 2022-03-08 3.582 0 +0
2022-03-09 2022-03-07 3.572 0 +0
2022-03-08 2022-03-04 3.674 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.746 0 +0
2022-03-03 2022-03-01 3.756 0 +0
2022-03-02 2022-02-28 3.725 0 +0
2022-03-01 2022-02-25 3.715 0 +0
2022-02-28 2022-02-24 3.695 0 +0
2022-02-25 2022-02-23 3.787 0 +0
2022-02-24 2022-02-22 3.787 0 +0
2022-02-23 2022-02-21 3.838 0 +0
2022-02-22 2022-02-18 3.818 0 +0
2022-02-21 2022-02-17 3.838 0 +0
2022-02-18 2022-02-16 3.797 0 +0
2022-02-17 2022-02-15 3.756 0 +0
2022-02-16 2022-02-14 3.777 0 +0
2022-02-15 2022-02-11 3.777 0 +0
2022-02-14 2022-02-10 3.807 0 +0
2022-02-11 2022-02-09 3.797 0 +0
2022-02-10 2022-02-08 3.736 0 +0
2022-02-09 2022-02-07 3.715 0 +0
2022-02-08 2022-02-04 3.664 0 +0
2022-02-07 2022-01-31 3.848 0 +0
2022-02-04 2022-01-27 3.848 0 +0
2022-01-28 2022-01-26 3.746 0 +0
2022-01-27 2022-01-25 3.797 0 +0
2022-01-26 2022-01-24 3.787 0 +0
2022-01-25 2022-01-21 3.807 0 +0
2022-01-24 2022-01-20 3.807 0 +0
2022-01-21 2022-01-19 3.797 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.766 0 +0
2022-01-18 2022-01-14 3.787 0 +0
2022-01-17 2022-01-13 3.838 0 +0
2022-01-14 2022-01-12 3.797 0 +0
2022-01-13 2022-01-11 3.838 0 +0
2022-01-12 2022-01-10 3.828 0 +0
2022-01-11 2022-01-07 3.756 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.828 0 +0
2022-01-06 2022-01-04 3.818 0 +0
2022-01-05 2022-01-03 3.746 0 +0
2022-01-04 2021-12-31 3.746 0 +0
2022-01-03 2021-12-29 3.715 0 +0
2021-12-30 2021-12-28 3.715 0 +0
2021-12-29 2021-12-24 3.685 0 +0
2021-12-28 2021-12-22 3.695 0 +0
2021-12-23 2021-12-21 3.705 0 +0
2021-12-22 2021-12-20 3.695 0 +0
2021-12-21 2021-12-17 3.695 0 +0
2021-12-20 2021-12-16 3.654 0 +0
2021-12-17 2021-12-15 3.654 0 +0
2021-12-16 2021-12-14 3.674 0 +0
2021-12-15 2021-12-13 3.685 0 +0
2021-12-14 2021-12-10 3.685 0 +0
2021-12-13 2021-12-09 3.685 0 +0
2021-12-10 2021-12-08 3.674 0 +0
2021-12-09 2021-12-07 3.633 0 +0
2021-12-08 2021-12-06 3.644 0 +0
2021-12-07 2021-12-03 3.695 0 +0
2021-12-06 2021-12-02 3.633 0 +0
2021-12-03 2021-12-01 3.705 0 +0
2021-12-02 2021-11-30 3.623 0 +0
2021-12-01 2021-11-29 3.685 0 +0
2021-11-30 2021-11-26 3.705 0 +0
2021-11-29 2021-11-25 3.685 0 +0
2021-11-26 2021-11-24 3.592 0 +0
2021-11-25 2021-11-23 3.592 0 +0
2021-11-24 2021-11-22 3.603 0 +0
2021-11-23 2021-11-19 3.603 0 +0
2021-11-22 2021-11-18 3.572 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.582 0 +0
2021-11-17 2021-11-15 3.623 0 +0
2021-11-16 2021-11-12 3.592 0 +0
2021-11-15 2021-11-11 3.603 0 +0
2021-11-12 2021-11-10 3.521 0 +0
2021-11-11 2021-11-09 3.490 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.531 0 +0
2021-11-05 2021-11-03 3.521 0 +0
2021-11-04 2021-11-02 3.572 0 +0
2021-11-03 2021-11-01 3.613 0 +0
2021-11-02 2021-10-29 3.633 0 +0
2021-11-01 2021-10-28 3.633 0 +0
2021-10-29 2021-10-27 3.705 0 +0
2021-10-28 2021-10-26 3.736 0 +0
2021-10-27 2021-10-25 3.766 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.807 0 +0
2021-10-22 2021-10-20 3.787 0 +0
2021-10-21 2021-10-19 3.828 0 +0
2021-10-20 2021-10-18 3.858 0 +0
2021-10-19 2021-10-15 3.848 0 +0
2021-10-18 2021-10-12 3.858 0 +0
2021-10-15 2021-10-11 3.940 0 +0
2021-10-12 2021-10-08 3.899 0 +0
2021-10-11 2021-10-07 3.838 0 +0
2021-10-08 2021-10-06 3.818 0 +0
2021-10-07 2021-10-05 3.848 0 +0
2021-10-06 2021-10-04 3.971 0 +0
2021-10-05 2021-09-30 4.032 0 +0
2021-10-04 2021-09-29 4.002 0 +0
2021-09-30 2021-09-28 4.084 0 +0
2021-09-29 2021-09-27 4.022 0 +0
2021-09-28 2021-09-24 4.043 0 +0
2021-09-27 2021-09-23 4.094 0 +0
2021-09-24 2021-09-21 3.910 0 +0
2021-09-23 2021-09-20 3.971 0 +0
2021-09-21 2021-09-17 4.145 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.002 0 +0
2021-09-16 2021-09-14 4.043 0 +0
2021-09-15 2021-09-13 4.094 0 +0
2021-09-14 2021-09-10 4.084 0 +0
2021-09-13 2021-09-09 4.012 0 +0
2021-09-10 2021-09-08 4.032 0 +0
2021-09-09 2021-09-07 4.084 0 +0
2021-09-08 2021-09-06 4.114 0 +0
2021-09-07 2021-09-03 3.992 0 +0
2021-09-06 2021-09-02 3.971 0 +0
2021-09-03 2021-09-01 3.930 0 +0
2021-09-02 2021-08-31 3.951 0 +0
2021-09-01 2021-08-30 3.899 0 +0
2021-08-31 2021-08-27 3.889 0 +0
2021-08-30 2021-08-26 3.899 0 +0
2021-08-27 2021-08-25 3.961 0 +0
2021-08-26 2021-08-24 3.992 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 4.043 0 +0
2021-08-23 2021-08-19 4.135 0 +0
2021-08-20 2021-08-18 4.135 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.155 0 +0
2021-08-17 2021-08-13 4.125 0 +0
2021-08-16 2021-08-12 4.186 0 +0
2021-08-13 2021-08-11 4.176 0 +0
2021-08-12 2021-08-10 4.247 0 +0
2021-08-11 2021-08-09 4.288 0 +0
2021-08-10 2021-08-06 4.247 0 +0
2021-08-09 2021-08-05 4.247 0 +0
2021-08-06 2021-08-04 4.288 0 +0
2021-08-05 2021-08-03 4.227 0 +0
2021-08-04 2021-08-02 4.186 0 +0
2021-08-03 2021-07-30 4.196 0 +0
2021-08-02 2021-07-29 4.176 0 +0
2021-07-30 2021-07-28 4.186 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 4.166 0 +0
2021-07-27 2021-07-23 4.258 0 +0
2021-07-26 2021-07-22 4.299 0 +0
2021-07-23 2021-07-21 4.278 0 +0
2021-07-22 2021-07-20 4.268 0 +0
2021-07-21 2021-07-19 4.340 0 +0
2021-07-20 2021-07-16 4.329 0 +0
2021-07-19 2021-07-15 4.391 0 +0
2021-07-16 2021-07-14 4.391 0 +0
2021-07-15 2021-07-13 4.452 0 +0
2021-07-14 2021-07-12 4.514 0 +0
2021-07-13 2021-07-09 4.524 0 +0
2021-07-12 2021-07-08 4.473 0 +0
2021-07-09 2021-07-07 4.514 0 +0
2021-07-08 2021-07-06 4.401 0 +0
2021-07-07 2021-07-05 4.452 0 +0
2021-07-06 2021-07-02 4.442 0 +0
2021-07-05 2021-06-30 4.432 0 +0
2021-07-02 2021-06-29 4.694 0 +0
2021-06-30 2021-06-28 4.673 0 +0
2021-06-29 2021-06-25 4.641 0 +0
2021-06-28 2021-06-24 4.631 0 +0
2021-06-25 2021-06-23 4.694 0 +0
2021-06-24 2021-06-22 4.726 0 +0
2021-06-23 2021-06-21 4.757 0 +0
2021-06-22 2021-06-18 4.726 0 +0
2021-06-21 2021-06-17 4.705 0 +0
2021-06-18 2021-06-16 4.705 0 +0
2021-06-17 2021-06-15 4.747 0 +0
2021-06-16 2021-06-11 4.747 0 +0
2021-06-15 2021-06-10 4.726 0 +0
2021-06-11 2021-06-09 4.757 0 +0
2021-06-10 2021-06-08 4.747 0 +0
2021-06-09 2021-06-07 4.799 0 +0
2021-06-08 2021-06-04 4.789 0 +0
2021-06-07 2021-06-03 4.757 0 +0
2021-06-04 2021-06-02 4.757 0 +0
2021-06-03 2021-06-01 4.810 0 +0
2021-06-02 2021-05-31 4.810 0 +0
2021-06-01 2021-05-28 4.799 0 +0
2021-05-31 2021-05-27 4.599 0 +0
2021-05-28 2021-05-26 4.842 0 +0
2021-05-27 2021-05-25 4.884 0 +0
2021-05-26 2021-05-24 4.947 0 +0
2021-05-25 2021-05-21 4.947 0 +0
2021-05-24 2021-05-20 5.000 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 4.989 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 4.894 0 +0
2021-05-14 2021-05-12 4.947 0 +0
2021-05-13 2021-05-11 5.021 0 +0
2021-05-12 2021-05-10 5.063 0 +0
2021-05-11 2021-05-07 4.958 0 +0
2021-05-10 2021-05-06 4.873 0 +0
2021-05-07 2021-05-05 4.852 0 +0
2021-05-06 2021-05-04 4.884 0 +0
2021-05-05 2021-05-03 4.926 0 +0
2021-05-04 2021-04-30 4.863 0 +0
2021-05-03 2021-04-29 4.831 0 +0
2021-04-30 2021-04-28 5.116 0 +0
2021-04-29 2021-04-27 5.443 0 +0
2021-04-28 2021-04-26 5.496 0 +0
2021-04-27 2021-04-23 5.538 0 +0
2021-04-26 2021-04-22 5.633 0 +0
2021-04-23 2021-04-21 5.633 0 +0
2021-04-22 2021-04-20 5.664 0 +0
2021-04-21 2021-04-19 5.643 0 +0
2021-04-20 2021-04-16 5.654 0 +0
2021-04-19 2021-04-15 5.685 0 +0
2021-04-16 2021-04-14 5.685 0 +0
2021-04-15 2021-04-13 5.643 0 +0
2021-04-14 2021-04-12 5.548 0 +0
2021-04-13 2021-04-09 5.622 0 +0
2021-04-12 2021-04-08 5.654 0 +0
2021-04-09 2021-04-07 5.580 0 +0
2021-04-08 2021-04-01 5.654 0 +0
2021-04-07 2021-03-31 5.622 0 +0
2021-04-01 2021-03-30 5.633 0 +0
2021-03-31 2021-03-29 5.675 0 +0
2021-03-30 2021-03-26 5.728 0 +0
2021-03-29 2021-03-25 5.685 0 +0
2021-03-26 2021-03-24 5.865 0 +0
2021-03-25 2021-03-23 5.696 0 +0
2021-03-24 2021-03-22 5.633 0 +0
2021-03-23 2021-03-19 5.591 0 +0
2021-03-22 2021-03-18 5.812 0 +0
2021-03-19 2021-03-17 6.076 0 +0
2021-03-18 2021-03-16 6.382 0 +0
2021-03-17 2021-03-15 6.223 0 +0
2021-03-16 2021-03-12 6.202 0 +0
2021-03-15 2021-03-11 6.086 0 +0
2021-03-12 2021-03-10 5.886 0 +0
2021-03-11 2021-03-09 6.012 0 +0
2021-03-10 2021-03-08 6.044 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 6.012 0 +0
2021-03-05 2021-03-03 6.361 0 +0
2021-03-04 2021-03-02 6.181 0 +0
2021-03-03 2021-03-01 6.318 0 +0
2021-03-02 2021-02-26 6.139 0 +0
2021-03-01 2021-02-25 6.139 0 +0
2021-02-26 2021-02-24 5.907 0 +0
2021-02-25 2021-02-23 6.150 0 +0
2021-02-24 2021-02-22 6.171 0 +0
2021-02-23 2021-02-19 6.097 0 +0
2021-02-22 2021-02-18 6.002 0 +0
2021-02-19 2021-02-17 5.928 0 +0
2021-02-18 2021-02-16 6.107 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.643 0 +0
2021-02-10 2021-02-08 5.485 0 +0
2021-02-09 2021-02-05 5.411 0 +0
2021-02-08 2021-02-04 5.358 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.886 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.221 0 +0
2021-02-01 2021-01-28 5.390 0 +0
2021-01-29 2021-01-27 5.738 0 +0
2021-01-28 2021-01-26 5.664 0 +0
2021-01-27 2021-01-25 5.981 0 +0
2021-01-26 2021-01-22 6.023 0 +0
2021-01-25 2021-01-21 6.076 0 +0
2021-01-22 2021-01-20 6.223 0 +0
2021-01-21 2021-01-19 5.538 0 +0
2021-01-20 2021-01-18 5.453 0 +0
2021-01-19 2021-01-15 5.485 0 +0
2021-01-18 2021-01-14 5.464 0 +0
2021-01-15 2021-01-13 5.475 0 +0
2021-01-14 2021-01-12 5.643 0 +0
2021-01-13 2021-01-11 5.622 0 +0
2021-01-12 2021-01-08 5.685 0 +0
2021-01-11 2021-01-07 5.569 0 +0
2021-01-08 2021-01-06 5.612 0 +0
2021-01-07 2021-01-05 5.612 0 +0
2021-01-06 2021-01-04 5.633 0 +0
2021-01-05 2020-12-31 5.749 0 +0
2021-01-04 2020-12-29 5.675 0 +0
2020-12-30 2020-12-28 5.527 0 +0
2020-12-29 2020-12-24 5.506 0 +0
2020-12-28 2020-12-22 5.538 0 +0
2020-12-23 2020-12-21 5.601 0 +0
2020-12-22 2020-12-18 5.643 0 +0
2020-12-21 2020-12-17 5.707 0 +0
2020-12-18 2020-12-16 5.717 0 +0
2020-12-17 2020-12-15 5.780 0 +0
2020-12-16 2020-12-14 5.749 0 +0
2020-12-15 2020-12-11 5.738 0 +0
2020-12-14 2020-12-10 5.854 0 +0
2020-12-11 2020-12-09 5.780 0 +0
2020-12-10 2020-12-08 5.791 0 +0
2020-12-09 2020-12-07 5.802 0 +0
2020-12-08 2020-12-04 5.844 0 +0
2020-12-07 2020-12-03 5.886 0 +0
2020-12-04 2020-12-02 5.791 0 +0
2020-12-03 2020-12-01 5.833 0 +0
2020-12-02 2020-11-30 5.717 0 +0
2020-12-01 2020-11-27 5.844 0 +0
2020-11-30 2020-11-26 5.759 0 +0
2020-11-27 2020-11-25 5.749 0 +0
2020-11-26 2020-11-24 5.780 0 +0
2020-11-25 2020-11-23 5.896 0 +0
2020-11-24 2020-11-20 5.854 0 +0
2020-11-23 2020-11-19 5.802 0 +0
2020-11-20 2020-11-18 5.823 0 +0
2020-11-19 2020-11-17 5.738 0 +0
2020-11-18 2020-11-16 5.738 0 +0
2020-11-17 2020-11-13 5.802 0 +0
2020-11-16 2020-11-12 5.823 0 +0
2020-11-13 2020-11-11 5.738 0 +0
2020-11-12 2020-11-10 5.759 0 +0
2020-11-11 2020-11-09 5.844 0 +0
2020-11-10 2020-11-06 5.707 0 +0
2020-11-09 2020-11-05 5.654 0 +0
2020-11-06 2020-11-04 5.622 0 +0
2020-11-05 2020-11-03 5.738 0 +0
2020-11-04 2020-11-02 5.506 0 +0
2020-11-03 2020-10-30 5.780 0 +0
2020-11-02 2020-10-29 5.833 0 +0
2020-10-30 2020-10-28 5.886 0 +0
2020-10-29 2020-10-27 6.044 0 +0
2020-10-28 2020-10-23 6.223 0 +0
2020-10-27 2020-10-22 6.572 0 +0
2020-10-23 2020-10-21 6.572 0 +0
2020-10-22 2020-10-20 6.677 0 +0
2020-10-21 2020-10-19 6.339 0 +0
2020-10-20 2020-10-16 6.255 0 +0
2020-10-19 2020-10-15 6.044 0 +0
2020-10-16 2020-10-14 6.065 0 +0
2020-10-15 2020-10-12 5.939 0 +0
2020-10-14 2020-10-09 5.896 0 +0
2020-10-12 2020-10-08 5.875 0 +0
2020-10-09 2020-10-07 5.591 0 +0
2020-10-08 2020-10-06 5.696 0 +0
2020-10-07 2020-10-05 5.496 0 +0
2020-10-06 2020-09-30 5.464 0 +0
2020-10-05 2020-09-29 5.285 0 +0
2020-09-30 2020-09-28 5.221 0 +0
2020-09-29 2020-09-25 5.274 0 +0
2020-09-28 2020-09-24 5.369 0 +0
2020-09-25 2020-09-23 5.285 0 +0
2020-09-24 2020-09-22 5.126 0 +0
2020-09-23 2020-09-21 5.190 0 +0
2020-09-22 2020-09-18 4.915 0 +0
2020-09-21 2020-09-17 4.894 0 +0
2020-09-18 2020-09-16 4.937 0 +0
2020-09-17 2020-09-15 4.894 0 +0
2020-09-16 2020-09-14 4.915 0 +0
2020-09-15 2020-09-11 4.915 0 +0
2020-09-14 2020-09-10 4.884 0 +0
2020-09-11 2020-09-09 4.947 0 +0
2020-09-10 2020-09-08 4.989 0 +0
2020-09-09 2020-09-07 4.937 0 +0
2020-09-08 2020-09-04 5.010 0 +0
2020-09-07 2020-09-03 5.031 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.137 0 +0
2020-09-01 2020-08-28 5.148 0 +0
2020-08-31 2020-08-27 5.285 0 +0
2020-08-28 2020-08-26 5.485 0 +0
2020-08-27 2020-08-25 5.095 0 +0
2020-08-26 2020-08-24 5.211 0 +0
2020-08-25 2020-08-21 5.221 0 +0
2020-08-24 2020-08-20 5.221 0 +0
2020-08-21 2020-08-19 5.264 0 +0
2020-08-20 2020-08-18 5.327 0 +0
2020-08-19 2020-08-17 5.306 0 +0
2020-08-18 2020-08-14 5.274 0 +0
2020-08-17 2020-08-13 5.021 0 +0
2020-08-14 2020-08-12 5.031 0 +0
2020-08-13 2020-08-11 5.063 0 +0
2020-08-12 2020-08-10 5.126 0 +0
2020-08-11 2020-08-07 5.116 0 +0
2020-08-10 2020-08-06 5.116 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.242 0 +0
2020-08-05 2020-08-03 5.158 0 +0
2020-08-04 2020-07-31 5.105 0 +0
2020-08-03 2020-07-30 5.116 0 +0
2020-07-31 2020-07-29 5.116 0 +0
2020-07-30 2020-07-28 5.105 0 +0
2020-07-29 2020-07-27 5.095 0 +0
2020-07-28 2020-07-24 5.105 0 +0
2020-07-27 2020-07-23 5.221 0 +0
2020-07-24 2020-07-22 5.295 0 +0
2020-07-23 2020-07-21 5.614 0 +0
2020-07-22 2020-07-20 5.548 0 +0
2020-07-21 2020-07-17 5.668 0 +0
2020-07-20 2020-07-16 5.625 0 +0
2020-07-17 2020-07-15 5.745 0 +0
2020-07-16 2020-07-14 5.766 0 +0
2020-07-15 2020-07-13 5.843 0 +0
2020-07-14 2020-07-10 5.756 0 +0
2020-07-13 2020-07-09 5.995 0 +0
2020-07-10 2020-07-08 5.886 0 +0
2020-07-09 2020-07-07 5.821 0 +0
2020-07-08 2020-07-06 5.886 0 +0
2020-07-07 2020-07-03 5.756 0 +0
2020-07-06 2020-07-02 5.810 0 +0
2020-07-03 2020-06-30 5.745 0 +0
2020-07-02 2020-06-29 5.832 0 +0
2020-06-30 2020-06-26 5.886 0 +0
2020-06-29 2020-06-24 5.690 0 +0
2020-06-26 2020-06-23 5.745 0 +0
2020-06-24 2020-06-22 5.712 0 +0
2020-06-23 2020-06-19 5.930 0 +0
2020-06-22 2020-06-18 5.941 0 +0
2020-06-19 2020-06-17 5.963 0 +0
2020-06-18 2020-06-16 5.995 0 +0
2020-06-17 2020-06-15 5.843 0 +0
2020-06-16 2020-06-12 5.810 0 +0
2020-06-15 2020-06-11 5.908 0 +0
2020-06-12 2020-06-10 5.919 0 +0
2020-06-11 2020-06-09 6.006 0 +0
2020-06-10 2020-06-08 6.104 0 +0
2020-06-09 2020-06-05 5.984 0 +0
2020-06-08 2020-06-04 5.952 0 +0
2020-06-05 2020-06-03 5.984 0 +0
2020-06-04 2020-06-02 5.897 0 +0
2020-06-03 2020-06-01 5.919 0 +0
2020-06-02 2020-05-29 5.788 0 +0
2020-06-01 2020-05-28 5.995 0 +0
2020-05-29 2020-05-27 5.995 0 +0
2020-05-28 2020-05-26 6.050 0 +0
2020-05-27 2020-05-25 6.192 0 +0
2020-05-26 2020-05-22 6.083 0 +0
2020-05-25 2020-05-21 6.050 0 +0
2020-05-22 2020-05-20 6.170 0 +0
2020-05-21 2020-05-19 6.170 0 +0
2020-05-20 2020-05-18 6.388 0 +0
2020-05-19 2020-05-15 6.170 0 +0
2020-05-18 2020-05-14 6.115 0 +0
2020-05-15 2020-05-13 6.126 0 +0
2020-05-14 2020-05-12 6.050 0 +0
2020-05-13 2020-05-11 6.104 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.137 0 +0
2020-05-08 2020-05-06 6.083 0 +0
2020-05-07 2020-05-05 6.028 0 +0
2020-05-06 2020-05-04 6.061 0 +0
2020-05-05 2020-04-29 6.388 0 +0
2020-05-04 2020-04-28 6.213 0 +0
2020-04-29 2020-04-27 6.290 0 +0
2020-04-28 2020-04-24 6.224 0 +0
2020-04-27 2020-04-23 6.279 0 +0
2020-04-24 2020-04-22 6.257 0 +0
2020-04-23 2020-04-21 6.399 0 +0
2020-04-22 2020-04-20 6.519 0 +0
2020-04-21 2020-04-17 6.279 0 +0
2020-04-20 2020-04-16 6.115 0 +0
2020-04-17 2020-04-15 6.050 0 +0
2020-04-16 2020-04-14 6.039 0 +0
2020-04-15 2020-04-09 6.181 0 +0
2020-04-14 2020-04-08 5.941 0 +0
2020-04-09 2020-04-07 6.006 0 +0
2020-04-08 2020-04-06 5.821 0 +0
2020-04-07 2020-04-03 5.854 0 +0
2020-04-06 2020-04-02 5.777 0 +0
2020-04-03 2020-04-01 5.766 0 +0
2020-04-02 2020-03-31 5.821 0 +0
2020-04-01 2020-03-30 5.799 0 +0
2020-03-31 2020-03-27 5.865 0 +0
2020-03-30 2020-03-26 5.777 0 +0
2020-03-27 2020-03-25 5.690 0 +0
2020-03-26 2020-03-24 5.657 0 +0
2020-03-25 2020-03-23 5.614 0 +0
2020-03-24 2020-03-20 5.952 0 +0
2020-03-23 2020-03-19 5.766 0 +0
2020-03-20 2020-03-18 5.810 0 +0
2020-03-19 2020-03-17 5.963 0 +0
2020-03-18 2020-03-16 6.344 0 +0
2020-03-17 2020-03-13 6.671 0 +0
2020-03-16 2020-03-12 7.074 0 +0
2020-03-13 2020-03-11 7.238 0 +0
2020-03-12 2020-03-10 7.216 0 +0
2020-03-11 2020-03-09 7.282 0 +0
2020-03-10 2020-03-06 7.391 0 +0
2020-03-09 2020-03-05 7.293 0 +0
2020-03-06 2020-03-04 7.478 0 +0
2020-03-05 2020-03-03 7.380 0 +0
2020-03-04 2020-03-02 7.380 0 +0
2020-03-03 2020-02-28 6.922 0 +0
2020-03-02 2020-02-27 7.391 0 +0
2020-02-28 2020-02-26 6.726 0 +0
2020-02-27 2020-02-25 6.671 0 +0
2020-02-26 2020-02-24 6.638 0 +0
2020-02-25 2020-02-21 6.628 0 +0
2020-02-24 2020-02-20 6.944 0 +0
2020-02-21 2020-02-19 6.791 0 +0
2020-02-20 2020-02-18 6.889 0 +0
2020-02-19 2020-02-17 6.955 0 +0
2020-02-18 2020-02-14 6.955 0 +0
2020-02-17 2020-02-13 6.933 0 +0
2020-02-14 2020-02-12 6.813 0 +0
2020-02-13 2020-02-11 6.835 0 +0
2020-02-12 2020-02-10 6.944 0 +0
2020-02-11 2020-02-07 7.173 0 +0
2020-02-10 2020-02-06 6.617 0 +0
2020-02-07 2020-02-05 6.377 0 +0
2020-02-06 2020-02-04 6.410 0 +0
2020-02-05 2020-02-03 6.224 0 +0
2020-02-04 2020-01-31 6.431 0 +0
2020-02-03 2020-01-30 6.715 0 +0
2020-01-31 2020-01-29 6.824 0 +0
2020-01-30 2020-01-24 6.835 0 +0
2020-01-29 2020-01-22 6.965 0 +0
2020-01-23 2020-01-21 6.856 0 +0
2020-01-22 2020-01-20 7.194 0 +0
2020-01-21 2020-01-17 7.216 0 +0
2020-01-20 2020-01-16 7.183 0 +0
2020-01-17 2020-01-15 7.249 0 +0
2020-01-16 2020-01-14 6.955 0 +0
2020-01-15 2020-01-13 6.671 0 +0
2020-01-14 2020-01-10 6.617 0 +0
2020-01-13 2020-01-09 6.660 0 +0
2020-01-10 2020-01-08 6.519 0 +0
2020-01-09 2020-01-07 6.638 0 +0
2020-01-08 2020-01-06 6.497 0 +0
2020-01-07 2020-01-03 6.486 0 +0
2020-01-06 2020-01-02 6.366 0 +0
2020-01-03 2019-12-31 6.235 0 +0
2020-01-02 2019-12-27 6.333 0 +0
2019-12-30 2019-12-24 6.355 0 +0
2019-12-27 2019-12-20 6.290 0 +0
2019-12-23 2019-12-19 6.486 0 +0
2019-12-20 2019-12-18 6.279 0 +0
2019-12-19 2019-12-17 6.377 0 +0
2019-12-18 2019-12-16 6.410 0 +0
2019-12-17 2019-12-13 6.431 0 +0
2019-12-16 2019-12-12 6.486 0 +0
2019-12-13 2019-12-11 6.540 0 +0
2019-12-12 2019-12-10 6.769 0 +0
2019-12-11 2019-12-09 6.878 0 +0
2019-12-10 2019-12-06 7.053 0 +0
2019-12-09 2019-12-05 7.129 0 +0
2019-12-06 2019-12-04 7.118 0 +0
2019-12-05 2019-12-03 7.020 0 +0
2019-12-04 2019-12-02 6.976 0 +0
2019-12-03 2019-11-29 6.976 0 +0
2019-12-02 2019-11-28 6.976 0 +0
2019-11-29 2019-11-27 6.976 0 +0
2019-11-28 2019-11-26 7.009 0 +0
2019-11-27 2019-11-25 7.085 0 +0
2019-11-26 2019-11-22 6.987 0 +0
2019-11-25 2019-11-21 7.042 0 +0
2019-11-22 2019-11-20 6.998 0 +0
2019-11-21 2019-11-19 7.009 0 +0
2019-11-20 2019-11-18 7.042 0 +0
2019-11-19 2019-11-15 7.009 0 +0
2019-11-18 2019-11-14 6.976 0 +0
2019-11-15 2019-11-13 6.944 0 +0
2019-11-14 2019-11-12 6.987 0 +0
2019-11-13 2019-11-11 7.020 0 +0
2019-11-12 2019-11-08 7.140 0 +0
2019-11-11 2019-11-07 7.347 0 +0
2019-11-08 2019-11-06 7.282 0 +0
2019-11-07 2019-11-05 7.325 0 +0
2019-11-06 2019-11-04 7.412 0 +0
2019-11-05 2019-11-01 7.173 0 +0
2019-11-04 2019-10-31 7.140 0 +0
2019-11-01 2019-10-30 6.955 0 +0
2019-10-31 2019-10-29 7.260 0 +0
2019-10-30 2019-10-28 7.587 0 +0
2019-10-29 2019-10-25 7.652 0 +0
2019-10-28 2019-10-24 7.641 0 +0
2019-10-25 2019-10-23 7.761 0 +0
2019-10-24 2019-10-22 7.783 0 +0
2019-10-23 2019-10-21 7.794 0 +0
2019-10-22 2019-10-18 7.772 0 +0
2019-10-21 2019-10-17 7.761 0 +0
2019-10-18 2019-10-16 7.816 0 +0
2019-10-17 2019-10-15 7.630 0 +0
2019-10-16 2019-10-14 7.652 0 +0
2019-10-15 2019-10-11 7.761 0 +0
2019-10-14 2019-10-10 7.718 0 +0
2019-10-11 2019-10-09 7.674 0 +0
2019-10-10 2019-10-08 7.652 0 +0
2019-10-09 2019-10-04 7.718 0 +0
2019-10-08 2019-10-03 7.772 0 +0
2019-10-04 2019-10-02 7.870 0 +0
2019-10-03 2019-09-30 7.772 0 +0
2019-10-02 2019-09-27 7.936 0 +0
2019-09-30 2019-09-26 7.718 0 +0
2019-09-27 2019-09-25 7.761 0 +0
2019-09-26 2019-09-24 7.652 0 +0
2019-09-25 2019-09-23 7.707 0 +0
2019-09-24 2019-09-20 7.718 0 +0
2019-09-23 2019-09-19 7.696 0 +0
2019-09-20 2019-09-18 7.685 0 +0
2019-09-19 2019-09-17 7.630 0 +0
2019-09-18 2019-09-16 7.663 0 +0
2019-09-17 2019-09-13 7.609 0 +0
2019-09-16 2019-09-12 7.303 0 +0
2019-09-13 2019-09-11 7.598 0 +0
2019-09-12 2019-09-10 7.554 0 +0
2019-09-11 2019-09-09 7.674 0 +0
2019-09-10 2019-09-06 7.663 0 +0
2019-09-09 2019-09-05 7.609 0 +0
2019-09-06 2019-09-04 7.532 0 +0
2019-09-05 2019-09-03 7.456 0 +0
2019-09-04 2019-09-02 7.216 0 +0
2019-09-03 2019-08-30 7.074 0 +0
2019-09-02 2019-08-29 7.020 0 +0
2019-08-30 2019-08-28 6.976 0 +0
2019-08-29 2019-08-27 6.944 0 +0
2019-08-28 2019-08-26 6.933 0 +0
2019-08-27 2019-08-23 7.183 0 +0
2019-08-26 2019-08-22 7.205 0 +0
2019-08-23 2019-08-21 7.129 0 +0
2019-08-22 2019-08-20 7.020 0 +0
2019-08-21 2019-08-19 7.020 0 +0
2019-08-20 2019-08-16 6.889 0 +0
2019-08-19 2019-08-15 6.976 0 +0
2019-08-16 2019-08-14 7.085 0 +0
2019-08-15 2019-08-13 7.107 0 +0
2019-08-14 2019-08-12 7.271 0 +0
2019-08-13 2019-08-09 7.282 0 +0
2019-08-12 2019-08-08 7.303 0 +0
2019-08-09 2019-08-07 7.336 0 +0
2019-08-08 2019-08-06 7.314 0 +0
2019-08-07 2019-08-05 7.554 0 +0
2019-08-06 2019-08-02 7.739 0 +0
2019-08-05 2019-08-01 7.750 0 +0
2019-08-02 2019-07-31 7.718 0 +0
2019-08-01 2019-07-30 7.936 0 +0
2019-07-31 2019-07-29 7.870 0 +0
2019-07-30 2019-07-26 7.957 0 +0
2019-07-29 2019-07-25 7.968 0 +0
2019-07-26 2019-07-24 7.914 0 +0
2019-07-25 2019-07-23 7.957 0 +0
2019-07-24 2019-07-22 8.012 0 +0
2019-07-23 2019-07-19 8.012 0 +0
2019-07-22 2019-07-18 8.023 0 +0
2019-07-19 2019-07-17 8.034 0 +0
2019-07-18 2019-07-16 8.110 0 +0
2019-07-17 2019-07-15 8.132 0 +0
2019-07-16 2019-07-12 8.230 0 +0
2019-07-15 2019-07-11 8.393 0 +0
2019-07-12 2019-07-10 8.393 0 +0
2019-07-11 2019-07-09 8.448 0 +0
2019-07-10 2019-07-08 8.502 0 +0
2019-07-09 2019-07-05 8.655 0 +0
2019-07-08 2019-07-04 8.677 0 +0
2019-07-05 2019-07-03 8.655 0 +0
2019-07-04 2019-07-02 8.535 0 +0
2019-07-03 2019-06-28 8.843 0 +0
2019-07-02 2019-06-27 8.776 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.799 0 +0
2019-06-26 2019-06-24 8.843 0 +0
2019-06-25 2019-06-21 8.921 0 +0
2019-06-24 2019-06-20 8.888 0 +0
2019-06-21 2019-06-19 8.565 0 +0
2019-06-20 2019-06-18 8.554 0 +0
2019-06-19 2019-06-17 8.743 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.676 0 +0
2019-06-13 2019-06-11 8.721 0 +0
2019-06-12 2019-06-10 8.632 0 +0
2019-06-11 2019-06-06 8.532 0 +0
2019-06-10 2019-06-05 8.610 0 +0
2019-06-06 2019-06-04 8.376 0 +0
2019-06-05 2019-06-03 8.621 0 +0
2019-06-04 2019-05-31 8.521 0 +0
2019-06-03 2019-05-30 8.621 0 +0
2019-05-31 2019-05-29 8.487 0 +0
2019-05-30 2019-05-28 8.387 0 +0
2019-05-29 2019-05-27 8.532 0 +0
2019-05-28 2019-05-24 8.509 0 +0
2019-05-27 2019-05-23 8.376 0 +0
2019-05-24 2019-05-22 8.487 0 +0
2019-05-23 2019-05-21 8.487 0 +0
2019-05-22 2019-05-20 8.598 0 +0
2019-05-21 2019-05-17 8.509 0 +0
2019-05-20 2019-05-16 8.487 0 +0
2019-05-17 2019-05-15 8.610 0 +0
2019-05-16 2019-05-14 8.710 0 +0
2019-05-15 2019-05-10 9.088 0 +0
2019-05-14 2019-05-09 8.888 0 +0
2019-05-10 2019-05-08 9.088 0 +0
2019-05-09 2019-05-07 9.288 0 +0
2019-05-08 2019-05-06 9.266 0 +0
2019-05-07 2019-05-03 9.900 0 +0
2019-05-06 2019-05-02 9.511 0 +0
2019-05-03 2019-04-30 9.711 0 +0
2019-05-02 2019-04-29 9.744 0 +0
2019-04-30 2019-04-26 9.800 0 +0
2019-04-29 2019-04-25 9.978 0 +0
2019-04-26 2019-04-24 10.100 0 +0
2019-04-25 2019-04-23 10.300 0 +0
2019-04-24 2019-04-18 10.578 0 +0
2019-04-23 2019-04-17 10.445 0 +0
2019-04-18 2019-04-16 10.634 0 +0
2019-04-17 2019-04-15 10.489 0 +0
2019-04-16 2019-04-12 10.801 0 +0
2019-04-15 2019-04-11 10.645 0 +0
2019-04-12 2019-04-10 10.934 0 +0
2019-04-11 2019-04-09 10.756 0 +0
2019-04-10 2019-04-08 10.790 0 +0
2019-04-09 2019-04-04 10.534 0 +0
2019-04-08 2019-04-03 10.345 0 +0
2019-04-04 2019-04-02 10.156 0 +0
2019-04-03 2019-04-01 10.078 0 +0
2019-04-02 2019-03-29 10.100 0 +0
2019-04-01 2019-03-28 9.889 0 +0
2019-03-29 2019-03-27 9.800 0 +0
2019-03-28 2019-03-26 9.700 0 +0
2019-03-27 2019-03-25 9.822 0 +0
2019-03-26 2019-03-22 9.989 0 +0
2019-03-25 2019-03-21 10.011 0 +0
2019-03-22 2019-03-20 9.755 0 +0
2019-03-21 2019-03-19 9.711 0 +0
2019-03-20 2019-03-18 9.722 0 +0
2019-03-19 2019-03-15 9.633 0 +0
2019-03-18 2019-03-14 9.399 0 +0
2019-03-15 2019-03-13 9.733 0 +0
2019-03-14 2019-03-12 9.878 0 +0
2019-03-13 2019-03-11 9.855 0 +0
2019-03-12 2019-03-08 9.466 0 +0
2019-03-11 2019-03-07 10.044 0 +0
2019-03-08 2019-03-06 10.022 0 +0
2019-03-07 2019-03-05 10.122 0 +0
2019-03-06 2019-03-04 10.067 0 +0
2019-03-05 2019-03-01 9.833 0 +0
2019-03-04 2019-02-28 9.700 0 +0
2019-03-01 2019-02-27 9.644 0 +0
2019-02-28 2019-02-26 9.922 0 +0
2019-02-27 2019-02-25 10.111 0 +0
2019-02-26 2019-02-22 9.911 0 +0
2019-02-25 2019-02-21 10.011 0 +0
2019-02-22 2019-02-20 9.878 0 +0
2019-02-21 2019-02-19 9.789 0 +0
2019-02-20 2019-02-18 9.755 0 +0
2019-02-19 2019-02-15 9.321 0 +0
2019-02-18 2019-02-14 9.433 0 +0
2019-02-15 2019-02-13 9.333 0 +0
2019-02-14 2019-02-12 9.310 0 +0
2019-02-13 2019-02-11 9.288 0 +0
2019-02-12 2019-02-08 9.366 0 +0
2019-02-11 2019-02-04 9.188 0 +0
2019-02-08 2019-01-31 9.143 0 +0
2019-02-01 2019-01-30 8.843 0 +0
2019-01-31 2019-01-29 8.965 0 +0
2019-01-30 2019-01-28 9.066 0 +0
2019-01-29 2019-01-25 8.988 0 +0
2019-01-28 2019-01-24 8.899 0 +0
2019-01-25 2019-01-23 8.932 0 +0
2019-01-24 2019-01-22 9.232 0 +0
2019-01-23 2019-01-21 9.488 0 +0
2019-01-22 2019-01-18 9.355 0 +0
2019-01-21 2019-01-17 9.466 0 +0
2019-01-18 2019-01-16 9.577 0 +0
2019-01-17 2019-01-15 9.611 0 +0
2019-01-16 2019-01-14 9.588 0 +0
2019-01-15 2019-01-11 10.011 0 +0
2019-01-14 2019-01-10 9.922 0 +0
2019-01-11 2019-01-09 9.755 0 +0
2019-01-10 2019-01-08 9.466 0 +0
2019-01-09 2019-01-07 9.466 0 +0
2019-01-08 2019-01-04 9.244 0 +0
2019-01-07 2019-01-03 9.143 0 +0
2019-01-04 2019-01-02 9.177 0 +0
2019-01-03 2018-12-31 9.155 0 +0
2019-01-02 2018-12-27 9.321 0 +0
2018-12-28 2018-12-24 9.277 0 +0
2018-12-27 2018-12-20 9.288 0 +0
2018-12-21 2018-12-19 9.399 0 +0
2018-12-20 2018-12-18 9.366 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.377 0 +0
2018-12-17 2018-12-13 9.366 0 +0
2018-12-14 2018-12-12 9.399 0 +0
2018-12-13 2018-12-11 9.377 0 +0
2018-12-12 2018-12-10 9.366 0 +0
2018-12-11 2018-12-07 9.711 0 +0
2018-12-10 2018-12-06 9.866 0 +0
2018-12-07 2018-12-05 9.933 0 +0
2018-12-06 2018-12-04 9.933 0 +0
2018-12-05 2018-12-03 9.833 0 +0
2018-12-04 2018-11-30 9.855 0 +0
2018-12-03 2018-11-29 9.789 0 +0
2018-11-30 2018-11-28 9.677 0 +0
2018-11-29 2018-11-27 9.911 0 +0
2018-11-28 2018-11-26 9.733 0 +0
2018-11-27 2018-11-23 9.577 0 +0
2018-11-26 2018-11-22 9.666 0 +0
2018-11-23 2018-11-21 9.622 0 +0
2018-11-22 2018-11-20 9.911 0 +0
2018-11-21 2018-11-19 9.722 0 +0
2018-11-20 2018-11-16 9.955 0 +0
2018-11-19 2018-11-15 10.178 0 +0
2018-11-16 2018-11-14 9.833 0 +0
2018-11-15 2018-11-13 9.689 0 +0
2018-11-14 2018-11-12 9.210 0 +0
2018-11-13 2018-11-09 9.054 0 +0
2018-11-12 2018-11-08 9.177 0 -3,197,370
2018-10-18 2018-10-15 8.999 3,197,370 -5,934 1.78% 28,772,689
2018-10-16 2018-10-12 9.166 3,203,304 +3,596 1.78% 29,360,564
2018-10-10 2018-10-08 9.700 3,199,708 +180 1.78% 31,036,008
2018-10-08 2018-10-04 9.844 3,199,528 +360 1.78% 31,496,929
2018-10-04 2018-10-02 9.967 3,199,168 -3,776 1.78% 31,884,828
2018-09-19 2018-09-17 10.234 3,202,944 -540 1.78% 32,777,528
2018-09-11 2018-09-07 10.489 3,203,484 -899 1.78% 33,602,631
2018-08-17 2018-08-15 12.503 3,204,383 -2,697 1.78% 40,063,580
2018-08-13 2018-08-09 13.237 3,207,080 -6,652 1.78% 42,451,768
2018-08-09 2018-08-07 13.281 3,213,732 -7,192 1.79% 42,682,811
2018-08-08 2018-08-06 12.836 3,220,924 -45 1.79% 41,345,221
2018-08-06 2018-08-02 13.882 3,220,969 -1,079 1.79% 44,713,654
2018-08-01 2018-07-30 13.971 3,222,048 -5,394 1.79% 45,015,354
2018-07-30 2018-07-26 12.792 3,227,442 -1,978 1.79% 41,285,288
2018-07-27 2018-07-25 12.747 3,229,420 +540 1.79% 41,166,901
2018-07-25 2018-07-23 12.436 3,228,880 +179 1.79% 40,154,363
2018-07-10 2018-07-06 10.567 3,228,701 +2,158 1.79% 34,118,542
2018-07-06 2018-07-04 10.734 3,226,543 +4,495 1.79% 34,634,091
2018-07-03 2018-06-28 10.456 3,222,048 -11,867 1.79% 33,689,835
2018-06-29 2018-06-27 10.200 3,233,915 +180 1.80% 32,986,555
2018-06-28 2018-06-26 11.235 3,233,735 -7,731 1.80% 36,329,952
2018-06-27 2018-06-25 10.690 3,241,466 +359 1.80% 34,650,052
2018-06-25 2018-06-21 13.638 3,241,107 +52,971 1.80% 44,201,423
2018-06-08 2018-06-06 13.570 3,188,136 +10,435 1.80% 43,262,704
2018-06-01 2018-05-30 13.479 3,177,701 -8,843 1.80% 42,833,628
2018-05-23 2018-05-18 14.203 3,186,544 -193,487 1.80% 45,259,019
2018-05-17 2018-05-15 13.977 3,380,031 -884 1.91% 47,242,702
2018-05-04 2018-05-02 12.439 3,380,915 -531 1.91% 42,055,472
2018-05-03 2018-04-30 12.575 3,381,446 -1,768 1.91% 42,520,936
2018-04-27 2018-04-25 11.625 3,383,214 +1,768 1.91% 39,329,476
2018-04-24 2018-04-20 11.602 3,381,446 -22,108 1.91% 39,232,447
2018-04-23 2018-04-19 11.580 3,403,554 -707 1.92% 39,411,973
2018-04-13 2018-04-11 12.190 3,404,261 -707 1.92% 41,498,957
2018-04-11 2018-04-09 12.190 3,404,968 -3,538 1.92% 41,507,576
2018-04-04 2018-03-29 11.919 3,408,506 -177 1.93% 40,625,643
2018-03-28 2018-03-26 12.168 3,408,683 -21,930 1.93% 41,475,770
2018-03-27 2018-03-23 12.190 3,430,613 -12,381 1.94% 41,820,196
2018-03-23 2018-03-21 12.213 3,442,994 +2,476 1.95% 42,048,993
2018-03-15 2018-03-13 12.122 3,440,518 -707 1.94% 41,707,504
2018-03-09 2018-03-07 12.077 3,441,225 -442 1.94% 41,560,417
2018-02-26 2018-02-22 12.236 3,441,667 -708 1.94% 42,110,625
2018-02-22 2018-02-20 12.213 3,442,375 -2,122 1.95% 42,041,433
2018-02-21 2018-02-15 11.987 3,444,497 -64,024 1.95% 41,288,324
2018-02-20 2018-02-13 11.670 3,508,521 -16,714 1.98% 40,944,856
2018-02-13 2018-02-09 11.467 3,525,235 +3,891 1.99% 40,422,354
2018-02-12 2018-02-08 11.648 3,521,344 +354 1.99% 41,014,862
2018-02-09 2018-02-07 11.761 3,520,990 -2,122 1.99% 41,408,901
2018-02-08 2018-02-06 11.942 3,523,112 -1,238 1.99% 42,071,301
2018-02-01 2018-01-30 12.756 3,524,350 -89 1.99% 44,955,590
2018-01-31 2018-01-29 12.846 3,524,439 -1,768 1.99% 45,275,568
2018-01-30 2018-01-26 13.208 3,526,207 -10,966 1.99% 46,574,288
2018-01-26 2018-01-24 12.801 3,537,173 +1,592 2.00% 45,279,154
2018-01-24 2018-01-22 13.027 3,535,581 -707 2.00% 46,058,400
2018-01-23 2018-01-19 13.072 3,536,288 -885 2.00% 46,227,567
2018-01-22 2018-01-18 12.959 3,537,173 +531 2.00% 45,839,143
2018-01-12 2018-01-10 13.615 3,536,642 +884 2.00% 48,151,871
2018-01-10 2018-01-08 13.909 3,535,758 -5,836 2.00% 49,179,399
2018-01-04 2018-01-02 13.547 3,541,594 +884 2.00% 47,978,997
2018-01-02 2017-12-28 13.118 3,540,710 -19,897 2.00% 46,445,530
2017-12-28 2017-12-22 13.321 3,560,607 +177 2.01% 47,431,287
2017-12-22 2017-12-20 12.484 3,560,430 -708 2.01% 44,449,523
2017-12-21 2017-12-19 12.303 3,561,138 -1,414 2.01% 43,814,037
2017-12-20 2017-12-18 11.987 3,562,552 +884 2.01% 42,703,419
2017-12-19 2017-12-15 11.987 3,561,668 +354 2.01% 42,692,823
2017-12-14 2017-12-12 12.303 3,561,314 -89 2.01% 43,816,203
2017-12-07 2017-12-05 12.530 3,561,403 -5,306 2.01% 44,622,763
2017-12-05 2017-12-01 13.004 3,566,709 +5,306 2.02% 46,383,241
2017-12-01 2017-11-29 12.846 3,561,403 -884 2.01% 45,750,414
2017-11-29 2017-11-27 12.959 3,562,287 -1,769 2.01% 46,164,602
2017-11-28 2017-11-24 12.937 3,564,056 -884 2.01% 46,106,921
2017-11-23 2017-11-21 12.937 3,564,940 -2,653 2.01% 46,118,357
2017-11-22 2017-11-20 12.914 3,567,593 -1,415 2.02% 46,071,991
2017-11-21 2017-11-17 13.050 3,569,008 -1,813 2.02% 46,574,576
2017-11-17 2017-11-15 13.547 3,570,821 +4,466 2.02% 48,374,944
2017-11-10 2017-11-08 13.593 3,566,355 -16,094 2.02% 48,475,759
2017-11-09 2017-11-07 13.434 3,582,449 +818 2.02% 48,127,359
2017-11-08 2017-11-06 13.615 3,581,631 +1,437 2.02% 48,764,402
2017-11-07 2017-11-03 13.593 3,580,194 +24,871 2.02% 48,663,866
2017-11-01 2017-10-30 13.954 3,555,323 -1,172 2.01% 49,612,350
2017-10-31 2017-10-27 14.113 3,556,495 -1,769 2.01% 50,191,753
2017-10-30 2017-10-26 14.067 3,558,264 +6,721 2.01% 50,055,767
2017-10-25 2017-10-23 14.271 3,551,543 +11,408 2.01% 50,684,131
2017-10-19 2017-10-17 14.135 3,540,135 +177 2.00% 50,040,935
2017-10-18 2017-10-16 14.361 3,539,958 +9,948 2.00% 50,839,048
2017-10-17 2017-10-13 14.181 3,530,010 +7,450 1.99% 50,057,487
2017-10-16 2017-10-12 13.819 3,522,560 +2,653 1.99% 48,677,154
2017-10-13 2017-10-11 13.547 3,519,907 +31,062 1.99% 47,685,197
2017-10-12 2017-10-10 13.140 3,488,845 -708 1.97% 45,844,092
2017-10-11 2017-10-09 12.959 3,489,553 +71,806 1.97% 45,222,024
2017-10-10 2017-10-06 12.937 3,417,747 +14,989 1.93% 44,214,173
2017-10-06 2017-10-03 12.937 3,402,758 +1,946 1.92% 44,020,266
2017-10-03 2017-09-28 12.778 3,400,812 +29,845 1.92% 43,456,690
2017-09-27 2017-09-25 12.801 3,370,967 +10,612 1.90% 43,151,560
2017-09-26 2017-09-22 13.140 3,360,355 +53,346 1.90% 44,155,709
2017-09-25 2017-09-21 13.299 3,307,009 -354 1.87% 43,978,283
2017-09-22 2017-09-20 12.145 3,307,363 -3,183 1.87% 40,168,140
2017-09-20 2017-09-18 12.100 3,310,546 +78,924 1.87% 40,057,052
2017-09-15 2017-09-13 11.964 3,231,622 +89 1.83% 38,663,556
2017-09-14 2017-09-12 12.100 3,231,533 +231,026 1.83% 39,101,008
2017-09-12 2017-09-08 12.168 3,000,507 +168,903 1.70% 36,509,215
2017-09-11 2017-09-07 12.213 2,831,604 -3,714 1.60% 34,582,139
2017-09-07 2017-09-05 12.213 2,835,318 -5,085 1.60% 34,627,497
2017-09-05 2017-09-01 12.213 2,840,403 -3,714 1.60% 34,689,600
2017-09-04 2017-08-31 12.213 2,844,117 -2,653 1.61% 34,734,959
2017-09-01 2017-08-30 12.236 2,846,770 +2,255 1.61% 34,831,744
2017-08-28 2017-08-24 12.236 2,844,515 -354 1.61% 34,804,153
2017-08-24 2017-08-21 11.874 2,844,869 -1,768 1.61% 33,779,028
2017-08-22 2017-08-18 12.168 2,846,637 +4,200 1.61% 34,636,973
2017-08-21 2017-08-17 12.145 2,842,437 +1,946 1.61% 34,521,583
2017-08-18 2017-08-16 11.806 2,840,491 +9,904 1.60% 33,534,319
2017-08-17 2017-08-15 11.806 2,830,587 +80,649 1.60% 33,417,394
2017-08-15 2017-08-11 11.648 2,749,938 +25,114 1.55% 32,029,909
2017-08-14 2017-08-10 11.851 2,724,824 -3,360 1.54% 32,292,028
2017-08-11 2017-08-09 12.032 2,728,184 +884 1.54% 32,825,463
2017-08-10 2017-08-08 11.874 2,727,300 +4,599 1.54% 32,383,053
2017-08-08 2017-08-04 11.874 2,722,701 +840 1.54% 32,328,446
2017-08-07 2017-08-03 12.122 2,721,861 -13,729 1.54% 32,995,621
2017-08-04 2017-08-02 12.371 2,735,590 -1,592 1.55% 33,842,614
2017-08-02 2017-07-31 12.688 2,737,182 -13,265 1.55% 34,728,986
2017-07-28 2017-07-26 12.982 2,750,447 -1,768 1.55% 35,705,962
2017-07-27 2017-07-25 13.004 2,752,215 -52,838 1.56% 35,791,160
2017-07-25 2017-07-21 13.027 2,805,053 +6,014 1.58% 36,541,732
2017-07-24 2017-07-20 13.185 2,799,039 +530 1.58% 36,906,518
2017-07-19 2017-07-17 13.504 2,798,509 +28,188 1.58% 37,792,268
2017-07-17 2017-07-13 13.962 2,770,321 -6,641 1.58% 38,679,796
2017-07-13 2017-07-11 14.306 2,776,962 +9,830 1.59% 39,725,941
2017-07-12 2017-07-10 14.351 2,767,132 -349 1.58% 39,711,991
2017-07-06 2017-07-04 13.871 2,767,481 -88 1.58% 38,386,765
2017-07-05 2017-07-03 14.122 2,767,569 +2,797 1.58% 39,084,797
2017-06-21 2017-06-19 14.969 2,764,772 -525 1.58% 41,386,749
2017-06-20 2017-06-16 14.786 2,765,297 -34,405 1.58% 40,888,252
2017-06-07 2017-06-05 14.603 2,799,702 -524 1.60% 40,884,315
2017-06-06 2017-06-02 14.603 2,800,226 -481 1.60% 40,891,967
2017-06-01 2017-05-29 13.894 2,800,707 -175 1.60% 38,911,736
2017-05-24 2017-05-22 14.100 2,800,882 -13,106 1.60% 39,491,149
2017-05-19 2017-05-17 14.603 2,813,988 -1,399 1.61% 41,092,935
2017-05-17 2017-05-15 13.916 2,815,387 +350 1.61% 39,180,134
2017-05-16 2017-05-12 13.596 2,815,037 -1,748 1.61% 38,273,202
2017-05-11 2017-05-09 14.031 2,816,785 +175 1.61% 39,521,955
2017-05-10 2017-05-08 13.939 2,816,610 +1,573 1.61% 39,261,623
2017-05-09 2017-05-05 14.145 2,815,037 +349 1.61% 39,819,594
2017-05-05 2017-05-02 14.466 2,814,688 -4,368 1.61% 40,716,607
2017-05-04 2017-04-28 14.740 2,819,056 -5,418 1.61% 41,554,093
2017-04-27 2017-04-25 14.763 2,824,474 -87 1.62% 41,698,606
2017-04-26 2017-04-24 14.557 2,824,561 -19,398 1.62% 41,118,032
2017-04-24 2017-04-20 14.946 2,843,959 +873 1.63% 42,507,029
2017-04-18 2017-04-12 15.450 2,843,086 +175 1.63% 43,925,631
2017-04-13 2017-04-11 15.198 2,842,911 -9,612 1.63% 43,207,146
2017-04-12 2017-04-10 15.290 2,852,523 -1,747 1.63% 43,614,396
2017-04-11 2017-04-07 15.244 2,854,270 -19,573 1.63% 43,510,445
2017-04-07 2017-04-05 15.336 2,873,843 +524 1.64% 44,071,931
2017-04-05 2017-03-31 15.381 2,873,319 +525 1.64% 44,195,430
2017-03-29 2017-03-27 15.450 2,872,794 +3,145 1.64% 44,384,619
2017-03-23 2017-03-21 16.022 2,869,649 -4,893 1.64% 45,978,104
2017-03-22 2017-03-20 15.450 2,874,542 -9,786 1.64% 44,411,626
2017-03-07 2017-03-03 15.725 2,884,328 -5,243 1.65% 45,355,047
2017-03-06 2017-03-02 15.725 2,889,571 -5,243 1.65% 45,437,492
2017-03-03 2017-03-01 15.404 2,894,814 -743 1.66% 44,592,310
2017-02-14 2017-02-10 15.290 2,895,557 -3,495 1.66% 44,272,375
2017-02-09 2017-02-07 14.740 2,899,052 -43 1.66% 42,733,269
2017-02-08 2017-02-06 14.855 2,899,095 -2,097 1.66% 43,065,688
2017-02-03 2017-02-01 15.084 2,901,192 -699 1.66% 43,760,888
2017-02-02 2017-01-27 15.107 2,901,891 -1,399 1.66% 43,837,853
2017-01-26 2017-01-24 15.267 2,903,290 -19,223 1.66% 44,324,158
2017-01-25 2017-01-23 15.038 2,922,513 -153 1.67% 43,948,703
2017-01-20 2017-01-18 14.420 2,922,666 +350 1.67% 42,144,798
2017-01-13 2017-01-11 15.152 2,922,316 -44 1.67% 44,280,183
2017-01-12 2017-01-10 15.519 2,922,360 -10,660 1.67% 45,351,082
2017-01-09 2017-01-05 15.015 2,933,020 -3,495 1.68% 44,039,574
2017-01-03 2016-12-29 14.878 2,936,515 -525 1.68% 43,688,770
2016-12-30 2016-12-28 14.649 2,937,040 -10,660 1.68% 43,024,326
2016-12-23 2016-12-21 14.718 2,947,700 -2,621 1.69% 43,382,892
2016-12-20 2016-12-16 13.985 2,950,321 +3,495 1.69% 41,260,522
2016-12-16 2016-12-14 14.328 2,946,826 -44 1.69% 42,223,387
2016-12-08 2016-12-06 15.290 2,946,870 -4,543 1.69% 45,056,939
2016-12-05 2016-12-01 15.679 2,951,413 +524 1.69% 46,274,826
2016-12-02 2016-11-30 15.885 2,950,889 -44 1.69% 46,874,493
2016-12-01 2016-11-29 15.816 2,950,933 -10,660 1.69% 46,672,562
2016-11-29 2016-11-25 15.221 2,961,593 +175 1.69% 45,078,687
2016-11-23 2016-11-21 15.542 2,961,418 -12,932 1.69% 46,024,993
2016-11-22 2016-11-18 15.427 2,974,350 -1,398 1.70% 45,885,578
2016-11-21 2016-11-17 15.336 2,975,748 -1,573 1.70% 45,634,699
2016-11-14 2016-11-10 15.404 2,977,321 -38,447 1.70% 45,863,265
2016-11-11 2016-11-09 14.946 3,015,768 -524 1.72% 45,074,960
2016-11-10 2016-11-08 14.901 3,016,292 -39,146 1.72% 44,944,713
2016-11-09 2016-11-07 14.763 3,055,438 -62,213 1.75% 45,108,401
2016-11-03 2016-11-01 13.619 3,117,651 +2,097 1.78% 42,458,897
2016-10-31 2016-10-27 13.733 3,115,554 +742 1.78% 42,786,895
2016-10-27 2016-10-25 14.145 3,114,812 -349 1.78% 44,060,006
2016-10-25 2016-10-20 14.260 3,115,161 -1,398 1.78% 44,421,456
2016-10-24 2016-10-19 14.512 3,116,559 -12,058 1.78% 45,226,070
2016-10-20 2016-10-18 14.512 3,128,617 -7,166 1.79% 45,401,050
2016-10-19 2016-10-17 14.534 3,135,783 -1,747 1.79% 45,576,814
2016-10-18 2016-10-14 14.557 3,137,530 -25,384 1.79% 45,674,021
2016-10-06 2016-10-04 14.489 3,162,914 -174 1.81% 45,826,357
2016-10-05 2016-10-03 14.351 3,163,088 -874 1.81% 45,394,481
2016-09-26 2016-09-22 15.198 3,163,962 -17,476 1.81% 48,086,546
2016-09-23 2016-09-21 15.267 3,181,438 +175 1.82% 48,570,608
2016-09-20 2016-09-15 14.969 3,181,263 +175 1.82% 47,621,335
2016-09-14 2016-09-12 14.855 3,181,088 -328 1.82% 47,254,658
2016-09-13 2016-09-09 15.679 3,181,416 -874 1.82% 49,881,014
2016-09-07 2016-09-05 14.878 3,182,290 +524 1.82% 47,345,352
2016-08-22 2016-08-18 16.091 3,181,766 -8,737 1.82% 51,197,388
2016-08-18 2016-08-16 15.427 3,190,503 -8,738 1.82% 49,220,191
2016-08-16 2016-08-12 14.878 3,199,241 -175 1.83% 47,597,545
2016-08-12 2016-08-10 14.855 3,199,416 -350 1.83% 47,526,918
2016-08-03 2016-07-29 14.740 3,199,766 -524 1.83% 47,165,922
2016-07-28 2016-07-26 14.512 3,200,290 +350 1.83% 46,441,136
2016-07-25 2016-07-21 13.939 3,199,940 +349 1.83% 44,604,982
2016-07-22 2016-07-20 13.939 3,199,591 +874 1.83% 44,600,117
2016-07-15 2016-07-13 15.404 3,198,717 -8,738 1.83% 49,273,694
2016-07-04 2016-06-29 15.221 3,207,455 -8,738 1.83% 48,820,976
2016-06-28 2016-06-24 14.763 3,216,193 -14,505 1.84% 47,481,678
2016-06-21 2016-06-17 14.557 3,230,698 -9,262 1.85% 47,030,297
2016-06-20 2016-06-16 14.168 3,239,960 -8,738 1.85% 45,904,424
2016-06-17 2016-06-15 13.550 3,248,698 -4,369 1.86% 44,020,532
2016-06-16 2016-06-14 13.298 3,253,067 -437 1.86% 43,260,684
2016-06-15 2016-06-13 13.596 3,253,504 +874 1.86% 44,234,593
2016-06-13 2016-06-08 14.420 3,252,630 -8,738 1.86% 46,902,874
2016-06-10 2016-06-07 14.437 3,261,368 +874 1.86% 47,085,209
2016-06-08 2016-06-06 14.576 3,260,494 +24,578 1.86% 47,523,766
2016-06-06 2016-06-02 14.599 3,235,916 +867 1.86% 47,240,155
2016-06-03 2016-06-01 14.576 3,235,049 -4,336 1.86% 47,152,889
2016-06-02 2016-05-31 14.622 3,239,385 -14,742 1.87% 47,365,507
2016-06-01 2016-05-30 14.460 3,254,127 -36,596 1.87% 47,055,718
2016-05-31 2016-05-27 14.207 3,290,723 -174 1.90% 46,750,085
2016-05-24 2016-05-20 13.261 3,290,897 -18,037 1.90% 43,640,779
2016-05-13 2016-05-11 12.684 3,308,934 -694 1.91% 41,972,144
2016-05-11 2016-05-09 12.546 3,309,628 +1,734 1.91% 41,522,973
2016-05-10 2016-05-06 13.215 3,307,894 +521 1.91% 43,713,599
2016-05-09 2016-05-05 13.376 3,307,373 +173 1.91% 44,240,653
2016-05-05 2016-05-03 13.192 3,307,200 -18,385 1.91% 43,628,155
2016-05-03 2016-04-28 12.800 3,325,585 -8,672 1.92% 42,566,839
2016-04-29 2016-04-27 13.100 3,334,257 -693 1.92% 43,677,500
2016-04-28 2016-04-26 12.915 3,334,950 -36,596 1.92% 43,071,274
2016-04-27 2016-04-25 12.569 3,371,546 -5,204 1.94% 42,377,561
2016-04-22 2016-04-20 12.569 3,376,750 -5,376 1.95% 42,442,971
2016-04-21 2016-04-19 12.777 3,382,126 -9,886 1.95% 43,212,551
2016-04-19 2016-04-15 12.961 3,392,012 +1,561 1.95% 43,964,694
2016-04-18 2016-04-14 12.915 3,390,451 -737 1.95% 43,788,076
2016-04-05 2016-03-31 12.684 3,391,188 -8,672 1.95% 43,015,494
2016-04-01 2016-03-30 12.454 3,399,860 -2,602 1.96% 42,341,394
2016-03-31 2016-03-29 11.923 3,402,462 +3,122 1.96% 40,568,989
2016-03-29 2016-03-23 12.039 3,399,340 +694 1.96% 40,923,754
2016-03-24 2016-03-22 12.523 3,398,646 -9,193 1.96% 42,561,421
2016-03-22 2016-03-18 11.877 3,407,839 -104,064 1.96% 40,475,914
2016-03-21 2016-03-17 11.508 3,511,903 +1,735 2.02% 40,416,008
2016-03-15 2016-03-11 11.405 3,510,168 +3,468 2.02% 40,031,749
2016-03-11 2016-03-09 11.716 3,506,700 +6,765 2.02% 41,083,997
2016-03-10 2016-03-08 12.131 3,499,935 +520 2.02% 42,457,663
2016-03-09 2016-03-07 12.362 3,499,415 -19,425 2.02% 43,258,415
2016-03-08 2016-03-04 11.762 3,518,840 -1,908 2.03% 41,388,535
2016-03-07 2016-03-03 11.647 3,520,748 -3,382 2.03% 41,004,987
2016-03-02 2016-02-29 11.508 3,524,130 +693 2.03% 40,556,720
2016-02-25 2016-02-23 12.085 3,523,437 -13,528 2.03% 42,580,245
2016-02-24 2016-02-22 11.946 3,536,965 +174 2.04% 42,254,297
2016-02-23 2016-02-19 11.854 3,536,791 +173 2.04% 41,925,947
2016-02-19 2016-02-17 11.174 3,536,618 +173 2.04% 39,517,758
2016-02-18 2016-02-16 11.059 3,536,445 -520 2.04% 39,108,025
2016-02-15 2016-02-11 10.655 3,536,965 -25,149 2.04% 37,686,265
2016-02-12 2016-02-05 11.289 3,562,114 -997 2.05% 40,213,407
2016-02-11 2016-02-04 11.093 3,563,111 +520 2.05% 39,526,175
2016-02-04 2016-02-02 11.116 3,562,591 -867 2.05% 39,602,570
2016-02-02 2016-01-29 11.070 3,563,458 +694 2.05% 39,447,841
2016-01-29 2016-01-27 10.667 3,562,764 -10,580 2.05% 38,002,236
2016-01-28 2016-01-26 10.955 3,573,344 -19,078 2.06% 39,145,225
2016-01-26 2016-01-22 11.508 3,592,422 +4,336 2.07% 41,342,645
2016-01-25 2016-01-21 11.854 3,588,086 +1,387 2.07% 42,534,010
2016-01-22 2016-01-20 12.684 3,586,699 +867 2.07% 45,495,452
2016-01-20 2016-01-18 12.777 3,585,832 -173 2.07% 45,815,251
2016-01-18 2016-01-14 13.353 3,586,005 -29,485 2.07% 47,885,036
2016-01-14 2016-01-12 13.077 3,615,490 -4,336 2.08% 47,278,162
2016-01-13 2016-01-11 13.607 3,619,826 +347 2.09% 49,254,971
2016-01-11 2016-01-07 13.192 3,619,479 -173 2.09% 47,747,700
2016-01-07 2016-01-05 14.045 3,619,652 -1,735 2.09% 50,838,704
2016-01-06 2016-01-04 14.391 3,621,387 -43 2.09% 52,115,858
2016-01-05 2015-12-31 15.152 3,621,430 -9,713 2.09% 54,872,636
2015-12-29 2015-12-24 15.291 3,631,143 -19,946 2.09% 55,522,274
2015-12-18 2015-12-16 13.722 3,651,089 +174 2.10% 50,101,387
2015-12-17 2015-12-15 13.146 3,650,915 -867 2.10% 47,993,999
2015-12-16 2015-12-14 13.077 3,651,782 -44 2.10% 47,752,737
2015-12-15 2015-12-11 13.284 3,651,826 -5,550 2.10% 48,511,301
2015-12-14 2015-12-10 13.538 3,657,376 -520 2.11% 49,512,867
2015-12-11 2015-12-09 13.699 3,657,896 +1,734 2.11% 50,110,434
2015-12-08 2015-12-04 14.599 3,656,162 +1,735 2.11% 53,375,198
2015-12-07 2015-12-03 14.691 3,654,427 -1,843 2.11% 53,686,994
2015-12-04 2015-12-02 14.783 3,656,270 -650 2.11% 54,051,363
2015-12-01 2015-11-27 14.991 3,656,920 -998 2.11% 54,820,019
2015-11-30 2015-11-26 14.991 3,657,918 +867 2.11% 54,834,979
2015-11-27 2015-11-25 14.783 3,657,051 -346 2.11% 54,062,909
2015-11-25 2015-11-23 14.899 3,657,397 -29,247 2.11% 54,489,771
2015-11-24 2015-11-20 14.530 3,686,644 -1,734 2.12% 53,565,124
2015-11-23 2015-11-19 14.506 3,688,378 -39,544 2.13% 53,505,254
2015-11-20 2015-11-18 14.968 3,727,922 +3,468 2.15% 55,798,417
2015-11-19 2015-11-17 14.968 3,724,454 -4,683 2.15% 55,746,509
2015-11-18 2015-11-16 14.276 3,729,137 +13,225 2.15% 53,236,482
2015-10-20 2015-10-16 17.389 3,715,912 +174 2.14% 64,617,050
2015-10-19 2015-10-15 17.297 3,715,738 +1,799 2.14% 64,271,245
2015-10-16 2015-10-14 16.859 3,713,939 +1,561 2.14% 62,612,711
2015-10-15 2015-10-13 16.351 3,712,378 -4,856 2.14% 60,702,809
2015-10-14 2015-10-12 16.467 3,717,234 -1,735 2.14% 61,210,859
2015-10-13 2015-10-09 16.029 3,718,969 -347 2.14% 59,609,808
2015-10-12 2015-10-08 15.429 3,719,316 -346 2.14% 57,385,155
2015-10-09 2015-10-07 15.452 3,719,662 +6,590 2.14% 57,476,279
2015-10-08 2015-10-06 14.530 3,713,072 +347 2.14% 53,949,110
2015-10-07 2015-10-05 14.553 3,712,725 +867 2.14% 54,029,694
2015-09-25 2015-09-23 13.492 3,711,858 +521 2.14% 50,079,223
2015-09-24 2015-09-22 13.976 3,711,337 -521 2.14% 51,869,657
2015-09-23 2015-09-21 13.722 3,711,858 +521 2.14% 50,935,278
2015-09-22 2015-09-18 13.838 3,711,337 +8,672 2.14% 51,356,096
2015-09-11 2015-09-09 14.114 3,702,665 -347 2.13% 52,260,818
2015-09-09 2015-09-07 12.892 3,703,012 +520 2.13% 47,739,437
2015-09-08 2015-09-04 12.454 3,702,492 +10,407 2.13% 46,110,332
2015-09-04 2015-09-01 12.754 3,692,085 -29,138 2.13% 47,087,668
2015-09-02 2015-08-31 13.376 3,721,223 +1,214 2.14% 49,776,465
2015-09-01 2015-08-28 14.091 3,720,009 +520 2.14% 52,419,825
2015-08-31 2015-08-27 13.999 3,719,489 +1,734 2.14% 52,069,371
2015-08-27 2015-08-25 12.777 3,717,755 -31,479 2.14% 47,500,797
2015-08-26 2015-08-24 12.777 3,749,234 -61,745 2.16% 47,902,996
2015-08-25 2015-08-21 13.446 3,810,979 +174 2.20% 51,240,749
2015-08-24 2015-08-20 14.714 3,810,805 -8,672 2.20% 56,072,222
2015-08-14 2015-08-12 16.213 3,819,477 -2,775 2.20% 61,925,509
2015-08-13 2015-08-11 16.605 3,822,252 -1,063 2.20% 63,469,076
2015-08-12 2015-08-10 16.697 3,823,315 +1,735 2.20% 63,839,431
2015-08-11 2015-08-07 14.852 3,821,580 -1,041 2.20% 56,759,582
2015-08-06 2015-08-04 14.414 3,822,621 -1,734 2.20% 55,100,003
2015-08-05 2015-08-03 14.530 3,824,355 -347 2.20% 55,565,997
2015-08-04 2015-07-31 14.968 3,824,702 -520 2.20% 57,246,991
2015-08-03 2015-07-30 14.852 3,825,222 +1,907 2.20% 56,813,674
2015-07-31 2015-07-29 14.875 3,823,315 +3,469 2.20% 56,873,526
2015-07-30 2015-07-28 14.829 3,819,846 -2,818 2.20% 56,645,732
2015-07-29 2015-07-27 15.152 3,822,664 +867 2.20% 57,921,774
2015-07-28 2015-07-24 16.582 3,821,797 -1,561 2.20% 63,373,380
2015-07-27 2015-07-23 16.259 3,823,358 -4,423 2.20% 62,164,786
2015-07-24 2015-07-22 16.375 3,827,781 -260 2.21% 62,678,096
2015-07-23 2015-07-21 16.767 3,828,041 -910 2.21% 64,183,198
2015-07-22 2015-07-20 16.813 3,828,951 -2,602 2.21% 64,375,068
2015-07-21 2015-07-17 16.813 3,831,553 -2,602 2.21% 64,418,814
2015-07-20 2015-07-16 16.582 3,834,155 +8,911 2.21% 63,578,301
2015-07-17 2015-07-15 16.236 3,825,244 -5,203 2.20% 62,107,231
2015-07-16 2015-07-14 17.113 3,830,447 -14,006 2.21% 65,548,646
2015-07-15 2015-07-13 17.182 3,844,453 -42,471 2.22% 66,054,315
2015-07-14 2015-07-10 17.482 3,886,924 -10,926 2.24% 67,949,399
2015-07-09 2015-07-07 13.584 3,897,850 -44,228 2.25% 52,948,149
2015-07-08 2015-07-06 14.899 3,942,078 -26,840 2.27% 58,731,094
2015-07-07 2015-07-03 18.104 3,968,918 -1,084 2.29% 71,854,198
2015-07-06 2015-07-02 19.027 3,970,002 -2,861 2.29% 75,536,183
2015-07-03 2015-06-30 19.257 3,972,863 -14,743 2.29% 76,506,869
2015-07-02 2015-06-29 18.542 3,987,606 -1,040 2.30% 73,939,865
2015-06-30 2015-06-26 20.664 3,988,646 +6,417 2.30% 82,422,136
2015-06-29 2015-06-25 21.264 3,982,229 +347 2.29% 84,677,400
2015-06-26 2015-06-24 20.987 3,981,882 +2,391,523 2.29% 83,568,025
2015-06-22 2015-06-18 20.526 1,590,359 -3,643 2.29% 32,643,412
2015-06-19 2015-06-17 123.359 1,594,002 +5,377 2.30% 196,635,072
2015-06-18 2015-06-16 121.477 1,588,625 +957,184 2.29% 192,981,589
2015-06-17 2015-06-15 123.794 631,441 -2,141 2.28% 78,168,435
2015-06-16 2015-06-12 124.083 633,582 -17 2.29% 78,616,948
2015-06-15 2015-06-11 124.518 633,599 -69 2.29% 78,894,270
2015-06-12 2015-06-10 125.821 633,668 -16,196 2.29% 79,728,589
2015-06-11 2015-06-09 124.228 649,864 +829 2.35% 80,731,364
2015-06-10 2015-06-08 134.942 649,035 -484 2.35% 87,582,342
2015-06-09 2015-06-05 136.825 649,519 +2,487 2.35% 88,870,207
2015-06-08 2015-06-04 138.273 647,032 +345 2.34% 89,466,749
2015-06-05 2015-06-03 139.431 646,687 -2,694 2.34% 90,168,105
2015-06-04 2015-06-02 139.141 649,381 -6,492 2.35% 90,355,687
2015-06-03 2015-06-01 138.707 655,873 -7,459 2.37% 90,974,104
2015-06-02 2015-05-29 134.653 663,332 -276 2.40% 89,319,529
2015-06-01 2015-05-28 124.518 663,608 +69 2.40% 82,630,920
2015-05-29 2015-05-27 130.888 663,539 -380 2.40% 86,849,517
2015-05-28 2015-05-26 132.481 663,919 -1,865 2.40% 87,956,657
2015-05-27 2015-05-22 123.649 665,784 +3,523 2.41% 82,323,486
2015-05-26 2015-05-21 125.966 662,261 -70 2.40% 83,422,069
2015-05-22 2015-05-20 123.215 662,331 +70 2.40% 81,608,833
2015-05-19 2015-05-15 120.174 662,261 -346 2.40% 79,586,572
2015-05-18 2015-05-14 117.857 662,607 -1,381 2.40% 78,093,152
2015-05-15 2015-05-13 120.319 663,988 -311 2.40% 79,890,250
2015-05-14 2015-05-12 121.622 664,299 -3,660 2.40% 80,793,312
2015-05-13 2015-05-11 121.767 667,959 +2,072 2.42% 81,335,160
2015-05-12 2015-05-08 121.622 665,887 -2,003 2.41% 80,986,447
2015-05-08 2015-05-06 129.006 667,890 -4,144 2.42% 86,161,881
2015-05-07 2015-05-05 126.834 672,034 -8,150 2.43% 85,236,945
2015-05-06 2015-05-04 122.491 680,184 +276 2.46% 83,316,171
2015-05-05 2015-04-30 121.767 679,908 -967 2.46% 82,790,151
2015-05-04 2015-04-29 130.309 680,875 -5,525 2.46% 88,724,268
2015-04-30 2015-04-28 130.309 686,400 +28,317 2.48% 89,444,226
2015-04-29 2015-04-27 134.508 658,083 +1,381 2.38% 88,517,453
2015-03-26 2015-03-24 88.031 656,702 -1,105 2.38% 57,810,196
2015-03-25 2015-03-23 85.425 657,807 -8,288 2.38% 56,193,105
2015-03-24 2015-03-20 83.398 666,095 -5,180 2.41% 55,550,911
2015-03-23 2015-03-19 82.529 671,275 -51 2.43% 55,399,756
2015-03-20 2015-03-18 83.687 671,326 -415 2.43% 56,181,565
2015-03-19 2015-03-17 82.529 671,741 -5,387 2.43% 55,438,215
2015-03-18 2015-03-16 81.805 677,128 -121 2.45% 55,392,599
2015-03-17 2015-03-13 82.240 677,249 -12,294 2.45% 55,696,670
2015-03-16 2015-03-12 81.081 689,543 +138 2.49% 55,909,023
2015-03-11 2015-03-09 85.714 689,405 -5,180 2.49% 59,091,996
2015-03-05 2015-03-03 85.135 694,585 -345 2.51% 59,133,727
2015-03-04 2015-03-02 84.556 694,930 +691 2.51% 58,760,629
2015-03-02 2015-02-26 79.923 694,239 +207 2.51% 55,485,641
2015-02-27 2015-02-25 77.896 694,032 -2,141 2.51% 54,062,272
2015-02-26 2015-02-24 72.684 696,173 -345 2.52% 50,600,338
2015-02-23 2015-02-16 74.855 696,518 -121 2.52% 52,138,125
2015-02-13 2015-02-11 72.394 696,639 -346 2.52% 50,432,479
2015-02-11 2015-02-09 72.828 696,985 -4,420 2.52% 50,760,272
2015-02-06 2015-02-04 75.869 701,405 -34 2.54% 53,214,829
2015-01-28 2015-01-26 77.317 701,439 -346 2.54% 54,233,008
2015-01-27 2015-01-23 77.896 701,785 -276 2.54% 54,666,200
2015-01-22 2015-01-20 78.041 702,061 -414 2.54% 54,789,349
2015-01-21 2015-01-19 76.882 702,475 -1,244 2.54% 54,007,978
2015-01-19 2015-01-15 79.054 703,719 -17 2.55% 55,631,971
2015-01-16 2015-01-14 81.371 703,736 +276 2.55% 57,263,595
2015-01-15 2015-01-13 86.004 703,460 -69 2.54% 60,500,418
2015-01-14 2015-01-12 82.674 703,529 +346 2.54% 58,163,514
2015-01-13 2015-01-09 84.701 703,183 -277 2.54% 59,560,283
2015-01-07 2015-01-05 78.330 703,460 -18,579 2.54% 55,102,233
2015-01-06 2015-01-02 79.054 722,039 -1,726 2.61% 57,080,244
2015-01-02 2014-12-29 76.448 723,765 -484 2.62% 55,330,427
2014-12-30 2014-12-24 71.091 724,249 -3,090 2.62% 51,487,514
2014-12-23 2014-12-19 80.647 727,339 -2,141 2.63% 58,657,641
2014-12-22 2014-12-18 78.186 729,480 -1,796 2.64% 57,034,767
2014-12-19 2014-12-17 79.054 731,276 -760 2.65% 57,810,468
2014-12-16 2014-12-12 83.832 732,036 -414 2.65% 61,368,220
2014-12-15 2014-12-11 82.819 732,450 -138 2.65% 60,660,577
2014-12-11 2014-12-09 72.828 732,588 -8,565 2.65% 53,353,180
2014-12-10 2014-12-08 76.738 741,153 -138 2.68% 56,874,326
2014-12-09 2014-12-05 80.502 741,291 -207 2.68% 59,675,497
2014-12-05 2014-12-03 83.398 741,498 -898 2.68% 61,839,361
2014-12-04 2014-12-02 81.371 742,396 -483 2.69% 60,409,392
2014-12-03 2014-12-01 80.357 742,879 -691 2.69% 59,695,774
2014-11-27 2014-11-25 86.583 743,570 -691 2.69% 64,380,681
2014-11-26 2014-11-24 89.189 744,261 -69 2.69% 66,380,191
2014-11-25 2014-11-21 89.769 744,330 +691 2.69% 66,817,426
2014-11-24 2014-11-20 89.189 743,639 -1,727 2.69% 66,324,716
2014-11-21 2014-11-19 88.610 745,366 -2,762 2.70% 66,047,065
2014-11-19 2014-11-17 91.796 748,128 -277 2.71% 68,674,846
2014-11-18 2014-11-14 93.243 748,405 -1,554 2.71% 69,783,874
2014-11-17 2014-11-13 92.954 749,959 +138 2.71% 69,711,604
2014-11-14 2014-11-12 93.388 749,821 -207 2.71% 70,024,471
2014-11-13 2014-11-11 93.533 750,028 -207 2.71% 70,152,398
2014-11-12 2014-11-10 94.836 750,235 -3,177 2.71% 71,149,384
2014-11-11 2014-11-07 89.769 753,412 +345 2.73% 67,632,704
2014-11-10 2014-11-06 87.886 753,067 +139 2.72% 66,184,278
2014-11-07 2014-11-05 89.334 752,928 +1,692 2.72% 67,262,211
2014-11-06 2014-11-04 89.045 751,236 -208 2.72% 66,893,517
2014-11-05 2014-11-03 88.610 751,444 -414 2.72% 66,585,639
2014-11-04 2014-10-31 88.900 751,858 -1,519 2.72% 66,840,043
2014-10-31 2014-10-29 86.294 753,377 -35 2.73% 65,011,643
2014-10-29 2014-10-27 83.398 753,412 +69 2.73% 62,832,963
2014-10-28 2014-10-24 88.321 753,343 +415 2.73% 66,535,759
2014-10-27 2014-10-23 88.176 752,928 +414 2.72% 66,390,091
2014-10-24 2014-10-22 90.348 752,514 +69 2.72% 67,987,911
2014-10-23 2014-10-21 88.610 752,445 -518 2.72% 66,674,337
2014-10-21 2014-10-17 89.769 752,963 -1,105 2.72% 67,592,397
2014-10-20 2014-10-16 88.900 754,068 -1,727 2.73% 67,036,512
2014-10-16 2014-10-14 91.072 755,795 -1,865 2.73% 68,831,492
2014-10-15 2014-10-13 94.402 757,660 -138 2.74% 71,524,442
2014-10-14 2014-10-10 96.284 757,798 +208 2.74% 72,963,830
2014-10-13 2014-10-09 97.442 757,590 -760 2.74% 73,821,323
2014-10-08 2014-10-06 97.008 758,350 -4,490 2.74% 73,565,979
2014-10-07 2014-10-03 93.099 762,840 -11,050 2.76% 71,019,393
2014-10-06 2014-09-30 91.216 773,890 -1,174 2.80% 70,591,484
2014-10-03 2014-09-29 92.954 775,064 +2,762 2.80% 72,045,211
2014-09-29 2014-09-25 96.574 772,302 -138 2.79% 74,583,974
2014-09-26 2014-09-24 96.718 772,440 -138 2.79% 74,709,141
2014-09-25 2014-09-23 94.691 772,578 -5,905 2.79% 73,156,448
2014-09-24 2014-09-22 95.270 778,483 -484 2.82% 74,166,460
2014-09-22 2014-09-18 89.913 778,967 -1,813 2.82% 70,039,524
2014-09-19 2014-09-17 92.664 780,780 -1,519 2.82% 72,350,441
2014-09-18 2014-09-16 92.085 782,299 -138 2.83% 72,038,128
2014-09-17 2014-09-15 93.243 782,437 -2,003 2.83% 72,957,135
2014-09-16 2014-09-12 96.718 784,440 -138 2.84% 75,869,762
2014-09-15 2014-09-11 95.850 784,578 -346 2.84% 75,201,524
2014-09-12 2014-09-10 95.415 784,924 -224 2.84% 74,893,745
2014-09-11 2014-09-08 91.940 785,148 +138 2.84% 72,186,798
2014-09-10 2014-09-05 92.664 785,010 -69 2.84% 72,742,411
2014-09-08 2014-09-04 94.547 785,079 -622 2.84% 74,226,514
2014-09-05 2014-09-03 92.954 785,701 -897 2.84% 73,033,962
2014-09-04 2014-09-02 90.348 786,598 +69 2.85% 71,067,322
2014-09-03 2014-09-01 92.520 786,529 -1,727 2.85% 72,769,288
2014-08-27 2014-08-25 92.375 788,256 -2,435 2.85% 72,814,939
2014-08-26 2014-08-22 93.243 790,691 -2,003 2.86% 73,726,767
2014-08-25 2014-08-21 89.624 792,694 -690 2.87% 71,044,219
2014-08-22 2014-08-20 89.189 793,384 -691 2.87% 70,761,442
2014-08-21 2014-08-19 87.886 794,075 -1,519 2.87% 69,788,319
2014-08-20 2014-08-18 87.307 795,594 +138 2.88% 69,461,049
2014-08-19 2014-08-15 88.755 795,456 -691 2.88% 70,600,725
2014-08-15 2014-08-13 88.031 796,147 +207 2.88% 70,085,692
2014-08-14 2014-08-12 88.176 795,940 -6,216 2.88% 70,182,712
2014-08-12 2014-08-08 84.267 802,156 -828 2.90% 67,594,965
2014-08-11 2014-08-07 85.280 802,984 -1,313 2.90% 68,478,575
2014-08-08 2014-08-06 86.294 804,297 -690 2.91% 69,405,715
2014-08-04 2014-07-31 83.832 804,987 -967 2.91% 67,483,866
2014-08-01 2014-07-30 81.516 805,954 -3,246 2.92% 65,697,853
2014-07-31 2014-07-29 79.778 809,200 -1,382 2.93% 64,556,503
2014-07-30 2014-07-28 76.593 810,582 -138 2.93% 62,084,781
2014-07-21 2014-07-17 71.380 810,720 -34 2.93% 57,869,580
2014-07-18 2014-07-16 71.236 810,754 -622 2.93% 57,754,620
2014-07-16 2014-07-14 72.828 811,376 -622 2.93% 59,091,181
2014-07-14 2014-07-10 72.394 811,998 +35 2.94% 58,783,777
2014-07-11 2014-07-09 73.263 811,963 +345 2.94% 59,486,618
2014-07-09 2014-07-07 74.855 811,618 -207 2.94% 60,753,981
2014-07-08 2014-07-04 74.855 811,825 +69 2.94% 60,769,476
2014-07-04 2014-07-02 75.290 811,756 -3,453 2.94% 61,116,908
2014-07-03 2014-06-30 72.684 815,209 +69 2.95% 59,252,299
2014-07-02 2014-06-27 73.842 815,140 -69 2.95% 60,191,464
2014-06-30 2014-06-26 73.263 815,209 +69 2.95% 59,724,429
2014-06-27 2014-06-25 75.290 815,140 -2,072 2.95% 61,371,689
2014-06-26 2014-06-24 75.145 817,212 +898 2.96% 61,409,367
2014-06-25 2014-06-23 75.290 816,314 +272,381 2.95% 61,460,079
2014-06-24 2014-06-20 75.290 543,933 +69 2.95% 40,952,581
2014-06-19 2014-06-17 70.512 543,864 -691 2.95% 38,348,802
2014-06-18 2014-06-16 74.131 544,555 +345 2.95% 40,368,651
2014-06-12 2014-06-10 146.906 544,210 +185,384 2.95% 79,947,916
2014-06-11 2014-06-09 147.346 358,826 -911 2.95% 52,871,415
2014-06-10 2014-06-06 144.052 359,737 -1,002 2.96% 51,820,722
2014-06-06 2014-06-04 134.829 360,739 +137 2.97% 48,638,030
2014-06-05 2014-06-03 137.903 360,602 -501 2.97% 49,728,148
2014-06-04 2014-05-30 138.342 361,103 -410 2.97% 49,955,827
2014-05-29 2014-05-27 134.829 361,513 -68 2.97% 48,742,388
2014-05-28 2014-05-26 133.951 361,581 -410 2.98% 48,433,956
2014-05-27 2014-05-23 129.120 361,991 -592 2.98% 46,740,097
2014-05-20 2014-05-16 125.606 362,583 -46 2.98% 45,542,616
2014-05-19 2014-05-15 129.120 362,629 -45 2.98% 46,822,475
2014-05-16 2014-05-14 127.802 362,674 -274 2.98% 46,350,446
2014-05-13 2014-05-09 122.312 362,948 -227 2.99% 44,392,961
2014-05-12 2014-05-08 123.191 363,175 -1,776 2.99% 44,739,726
2014-05-07 2014-05-02 123.849 364,951 -46 3.00% 45,198,932
2014-05-02 2014-04-29 121.653 364,997 -911 3.00% 44,403,128
2014-04-25 2014-04-23 121.214 365,908 -136 3.01% 44,353,255
2014-04-22 2014-04-16 124.947 366,044 -683 3.01% 45,736,199
2014-04-16 2014-04-14 130.876 366,727 -228 3.02% 47,995,847
2014-04-15 2014-04-11 128.241 366,955 -592 3.02% 47,058,726
2014-04-14 2014-04-10 132.853 367,547 -1,093 3.02% 48,829,555
2014-03-28 2014-03-26 119.018 368,640 -1,594 3.03% 43,874,912
2014-03-26 2014-03-24 120.995 370,234 -45 3.05% 44,796,327
2014-03-21 2014-03-19 118.360 370,279 -683 3.05% 43,826,053
2014-03-19 2014-03-17 121.434 370,962 -501 3.05% 45,047,331
2014-03-17 2014-03-13 121.653 371,463 -91 3.06% 45,189,739
2014-03-14 2014-03-12 125.606 371,554 +1,138 3.06% 46,669,428
2014-03-13 2014-03-11 131.315 370,416 -182 3.05% 48,641,329
2014-03-12 2014-03-10 128.680 370,598 -182 3.05% 47,688,669
2014-03-11 2014-03-07 137.464 370,780 -3,006 3.05% 50,968,886
2014-03-10 2014-03-06 134.390 373,786 -706 3.08% 50,232,982
2014-03-07 2014-03-05 133.951 374,492 -774 3.08% 50,163,391
2014-03-06 2014-03-04 138.342 375,266 -3,916 3.09% 51,915,170
2014-03-05 2014-03-03 126.704 379,182 -1,184 3.12% 48,043,876
2014-03-04 2014-02-28 125.167 380,366 -2,619 3.13% 47,609,219
2014-03-03 2014-02-27 125.606 382,985 -819 3.15% 48,105,231
2014-02-28 2014-02-26 121.873 383,804 +227 3.16% 46,775,344
2014-02-27 2014-02-25 122.312 383,577 -45 3.16% 46,916,139
2014-02-26 2014-02-24 121.653 383,622 -46 3.16% 46,668,923
2014-02-25 2014-02-21 124.069 383,668 -91 3.16% 47,601,270
2014-02-24 2014-02-20 124.288 383,759 -1,821 3.16% 47,696,830
2014-02-21 2014-02-19 126.265 385,580 -775 3.17% 48,685,188
2014-02-20 2014-02-18 126.045 386,355 -728 3.18% 48,698,203
2014-02-19 2014-02-17 126.484 387,083 -6,148 3.19% 48,959,964
2014-02-18 2014-02-14 119.018 393,231 -683 3.24% 46,801,691
2014-02-17 2014-02-13 120.555 393,914 -2,072 3.24% 47,488,480
2014-02-14 2014-02-12 118.360 395,986 -91 3.26% 46,868,722
2014-02-13 2014-02-11 111.333 396,077 -137 3.26% 44,096,294
2014-02-11 2014-02-07 104.086 396,214 -683 3.26% 41,240,381
2014-02-07 2014-02-05 103.208 396,897 -91 3.27% 40,962,852
2014-02-06 2014-02-04 103.208 396,988 -2,345 3.27% 40,972,244
2014-02-05 2014-01-30 107.160 399,333 -2,869 3.29% 42,792,685
2014-02-04 2014-01-28 100.792 402,202 -228 3.31% 40,538,850
2014-01-29 2014-01-27 103.208 402,430 -387 3.31% 41,533,900
2014-01-28 2014-01-24 108.258 402,817 -1,366 3.31% 43,608,306
2014-01-27 2014-01-23 108.258 404,183 +18,215 3.33% 43,756,187
2014-01-24 2014-01-22 110.893 385,968 -774 3.18% 42,801,322
2014-01-23 2014-01-21 110.015 386,742 -136 3.18% 42,547,454
2014-01-22 2014-01-20 111.991 386,878 -2,050 3.18% 43,327,010
2014-01-21 2014-01-17 111.333 388,928 -227 3.20% 43,300,377
2014-01-20 2014-01-16 116.603 389,155 -410 3.20% 45,376,568
2014-01-17 2014-01-15 108.698 389,565 -137 3.21% 42,344,757
2014-01-16 2014-01-14 109.137 389,702 -2,186 3.21% 42,530,798
2014-01-15 2014-01-13 112.650 391,888 -410 3.22% 44,146,252
2014-01-14 2014-01-10 115.505 392,298 -455 3.23% 45,312,325
2014-01-13 2014-01-09 115.944 392,753 -228 3.23% 45,537,370
2014-01-10 2014-01-08 119.897 392,981 -819 3.23% 47,117,117
2014-01-09 2014-01-07 121.214 393,800 -182 3.24% 47,734,162
2014-01-08 2014-01-06 120.995 393,982 -2,642 3.24% 47,669,708
2014-01-07 2014-01-03 125.606 396,624 -136 3.26% 49,818,372
2014-01-06 2014-01-02 124.069 396,760 -2,141 3.26% 49,225,580
2014-01-03 2013-12-31 113.089 398,901 -1,002 3.28% 45,111,458
2014-01-02 2013-12-27 111.772 399,903 -1,821 3.29% 44,697,883
2013-12-30 2013-12-24 109.576 401,724 -3,051 3.31% 44,019,270
2013-12-04 2013-12-02 95.742 404,775 +12,978 3.33% 38,753,835
2013-11-27 2013-11-25 95.742 391,797 -227 3.22% 37,511,299
2013-11-26 2013-11-22 96.620 392,024 -1,093 3.23% 37,877,372
2013-11-25 2013-11-21 95.083 393,117 -365 3.23% 37,378,703
2013-11-21 2013-11-19 95.961 393,482 -1,184 3.24% 37,759,029
2013-11-19 2013-11-15 95.522 394,666 -1,821 3.25% 37,699,317
2013-11-18 2013-11-14 91.569 396,487 -228 3.26% 36,306,093
2013-11-15 2013-11-13 89.154 396,715 +273 3.26% 35,368,706
2013-11-14 2013-11-12 93.107 396,442 -3,187 3.26% 36,911,358
2013-11-13 2013-11-11 93.985 399,629 +136 3.29% 37,559,109
2013-11-12 2013-11-08 94.644 399,493 -1,229 3.29% 37,809,502
2013-11-11 2013-11-07 96.620 400,722 -2,459 3.30% 38,717,773
2013-11-08 2013-11-06 95.302 403,181 -7,651 3.32% 38,424,153
2013-11-07 2013-11-05 95.083 410,832 -250 3.38% 39,063,097
2013-11-06 2013-11-04 96.620 411,082 -228 3.38% 39,718,757
2013-11-05 2013-11-01 96.400 411,310 +45 3.38% 39,650,466
2013-11-04 2013-10-31 95.742 411,265 +2,391 3.38% 39,375,198
2013-11-01 2013-10-30 96.840 408,874 +2,733 3.36% 39,595,205
2013-10-31 2013-10-29 95.522 406,141 +227 3.34% 38,795,433
2013-10-28 2013-10-24 108.917 405,914 +137 3.34% 44,210,988
2013-10-23 2013-10-21 110.454 405,777 +91 3.34% 44,819,801
2013-10-21 2013-10-17 104.086 405,686 +228 3.34% 42,226,285
2013-10-18 2013-10-16 102.329 405,458 +136 3.34% 41,490,274
2013-10-17 2013-10-15 106.062 405,322 -751 3.34% 42,989,443
2013-10-16 2013-10-11 99.475 406,073 +91 3.34% 40,393,997
2013-10-15 2013-10-10 97.279 405,982 -342 3.34% 39,493,445
2013-10-11 2013-10-09 98.377 406,324 +1,868 3.34% 39,972,839
2013-10-09 2013-10-07 98.377 404,456 -1,048 3.33% 39,789,072
2013-10-08 2013-10-04 95.302 405,504 -273 3.34% 38,645,540
2013-10-07 2013-10-03 96.840 405,777 +1,275 3.34% 39,295,293
2013-10-04 2013-10-02 101.451 404,502 +433 3.33% 41,037,147
2013-10-03 2013-09-30 102.549 404,069 -15,825 3.33% 41,436,868
2013-10-02 2013-09-27 105.404 419,894 +136 3.46% 44,258,370
2013-09-23 2013-09-18 108.039 419,758 +228 3.45% 45,350,136
2013-09-19 2013-09-17 111.333 419,530 -683 3.45% 46,707,378
2013-09-18 2013-09-16 111.113 420,213 +182 3.46% 46,691,144
2013-09-17 2013-09-13 111.991 420,031 +455 3.46% 47,039,861
2013-09-16 2013-09-12 113.309 419,576 -774 3.45% 47,541,716
2013-09-13 2013-09-11 112.431 420,350 -614 3.46% 47,260,197
2013-09-12 2013-09-10 115.944 420,964 +45 3.46% 48,808,267
2013-09-11 2013-09-09 114.846 420,919 -45 3.46% 48,340,900
2013-09-10 2013-09-06 114.187 420,964 +45 3.46% 48,068,748
2013-09-06 2013-09-04 117.042 420,919 +455 3.46% 49,265,200
2013-09-04 2013-09-02 113.968 420,464 -45 3.46% 47,919,324
2013-09-03 2013-08-30 112.431 420,509 +364 3.46% 47,278,073
2013-09-02 2013-08-29 114.846 420,145 -91 3.46% 48,252,009
2013-08-30 2013-08-28 114.187 420,236 -45 3.46% 47,985,620
2013-08-29 2013-08-27 117.262 420,281 -46 3.46% 49,282,817
2013-08-20 2013-08-16 122.971 420,327 +91 3.46% 51,688,012
2013-08-19 2013-08-15 123.849 420,236 -91 3.46% 52,045,941
2013-08-16 2013-08-13 126.045 420,327 -410 3.46% 52,980,212
2013-08-15 2013-08-12 122.971 420,737 -23 3.46% 51,738,430
2013-08-13 2013-08-09 117.262 420,760 +46 3.46% 49,338,985
2013-08-12 2013-08-08 120.336 420,714 +91 3.46% 50,626,981
2013-08-08 2013-08-06 121.653 420,623 +273 3.46% 51,170,221
2013-08-07 2013-08-05 121.214 420,350 +615 3.46% 50,952,399
2013-08-06 2013-08-02 119.677 419,735 +137 3.45% 50,232,662
2013-08-05 2013-08-01 123.630 419,598 +91 3.45% 51,874,786
2013-08-02 2013-07-31 118.799 419,507 -2,459 3.45% 49,836,896
2013-08-01 2013-07-30 117.920 421,966 +68 3.47% 49,758,383
2013-07-31 2013-07-29 121.653 421,898 +615 3.47% 51,325,329
2013-07-30 2013-07-26 123.630 421,283 +410 3.47% 52,083,102
2013-07-29 2013-07-25 124.288 420,873 +637 3.46% 52,309,673
2013-07-26 2013-07-24 129.778 420,236 -2,095 3.46% 54,537,502
2013-07-25 2013-07-23 123.849 422,331 +5,146 3.48% 52,305,406
2013-07-24 2013-07-22 122.971 417,185 +2,983 3.43% 51,301,637
2013-07-23 2013-07-19 114.187 414,202 +410 3.41% 47,296,613
2013-07-19 2013-07-17 118.579 413,792 -228 3.41% 49,067,097
2013-07-18 2013-07-16 120.336 414,020 -751 3.41% 49,821,453
2013-07-17 2013-07-15 116.164 414,771 +2,960 3.41% 48,181,306
2013-07-16 2013-07-12 114.187 411,811 -774 3.39% 47,023,592
2013-07-15 2013-07-11 113.748 412,585 +319 3.40% 46,930,773
2013-07-12 2013-07-10 112.431 412,266 -2,824 3.39% 46,351,308
2013-07-10 2013-07-08 111.552 415,090 +455 3.42% 46,304,212
2013-07-09 2013-07-05 117.042 414,635 +46 3.41% 48,529,708
2013-07-08 2013-07-04 118.579 414,589 +137 3.41% 49,161,604
2013-07-05 2013-07-03 118.140 414,452 -524 3.41% 48,963,339
2013-07-04 2013-07-02 119.018 414,976 -46 3.41% 49,389,744
2013-06-28 2013-06-26 118.360 415,022 -910 3.42% 49,121,814
2013-06-27 2013-06-25 114.187 415,932 +137,870 3.42% 47,494,158
2013-06-26 2013-06-24 116.383 278,062 -729 3.43% 32,361,752
2013-06-24 2013-06-20 122.971 278,791 -228 3.44% 34,283,195
2013-06-21 2013-06-19 125.606 279,019 +456 3.44% 35,046,473
2013-06-20 2013-06-18 128.680 278,563 +91 3.44% 35,845,575
2013-06-19 2013-06-17 294.865 278,472 -46 3.44% 82,111,636
2013-06-18 2013-06-14 288.201 278,518 +94,954 3.44% 80,269,263
2013-06-17 2013-06-13 277.540 183,564 -420 3.44% 50,946,273
2013-06-14 2013-06-11 277.540 183,984 -480 3.45% 51,062,839
2013-06-11 2013-06-07 286.535 184,464 -90 3.45% 52,855,474
2013-06-07 2013-06-05 284.536 184,554 -30 3.46% 52,512,323
2013-06-05 2013-06-03 289.867 184,584 -901 3.46% 53,504,857
2013-06-04 2013-05-31 298.530 185,485 -540 3.47% 55,372,828
2013-06-03 2013-05-30 298.530 186,025 -2,431 3.48% 55,534,034
2013-05-31 2013-05-29 276.207 188,456 +30 3.53% 52,052,837
2013-05-30 2013-05-28 279.872 188,426 +1,470 3.53% 52,735,129
2013-05-29 2013-05-27 259.881 186,956 -300 3.50% 48,586,309
2013-05-28 2013-05-24 249.219 187,256 -390 3.51% 46,667,791
2013-05-27 2013-05-23 245.221 187,646 -30 3.51% 46,014,746
2013-05-22 2013-05-20 253.217 187,676 +30 3.51% 47,522,823
2013-05-21 2013-05-16 238.557 187,646 +30 3.51% 44,764,345
2013-05-20 2013-05-15 241.556 187,616 -330 3.51% 45,319,779
2013-05-16 2013-05-14 242.556 187,946 -270 3.52% 45,587,352
2013-05-15 2013-05-13 253.551 188,216 -300 3.53% 47,722,270
2013-05-14 2013-05-10 258.881 188,516 -30 3.53% 48,803,294
2013-05-10 2013-05-08 262.213 188,546 +150 3.53% 49,439,259
2013-05-08 2013-05-06 251.885 188,396 +210 3.53% 47,454,060
2013-05-07 2013-05-03 239.890 188,186 +90 3.52% 45,143,966
2013-05-06 2013-05-02 234.892 188,096 +750 3.52% 44,182,326
2013-05-03 2013-04-30 240.557 187,346 -60 3.51% 45,067,298
2013-05-02 2013-04-29 238.891 187,406 +210 3.51% 44,769,531
2013-04-30 2013-04-26 243.555 187,196 -270 3.51% 45,592,546
2013-04-29 2013-04-25 244.221 187,466 -150 3.51% 45,783,226
2013-04-26 2013-04-24 241.223 187,616 -5,102 3.51% 45,257,269
2013-04-25 2013-04-23 249.886 192,718 -1,591 3.61% 48,157,446
2013-04-23 2013-04-19 263.213 194,309 -120 3.64% 51,144,615
2013-04-22 2013-04-18 256.549 194,429 -150 3.64% 49,880,600
2013-04-18 2013-04-16 264.546 194,579 +150 3.64% 51,475,002
2013-04-17 2013-04-15 269.543 194,429 -300 3.64% 52,407,020
2013-04-16 2013-04-12 279.872 194,729 +150 3.65% 54,499,162
2013-04-12 2013-04-10 286.202 194,579 -1,681 3.64% 55,688,950
2013-04-11 2013-04-09 275.207 196,260 -1,891 3.68% 54,012,185
2013-04-09 2013-04-05 268.544 198,151 -150 3.71% 53,212,200
2013-04-05 2013-04-02 281.871 198,301 +30 3.71% 55,895,284
2013-04-03 2013-03-28 284.870 198,271 -180 3.71% 56,481,369
2013-04-02 2013-03-27 294.199 198,451 -270 3.72% 58,384,007
2013-03-28 2013-03-26 288.868 198,721 -90 3.72% 57,404,080
2013-03-27 2013-03-25 293.199 198,811 -30 3.72% 58,291,198
2013-03-26 2013-03-22 302.861 198,841 -120 3.72% 60,221,244
2013-03-25 2013-03-21 299.863 198,961 +30 3.73% 59,660,978
2013-03-22 2013-03-20 292.866 198,931 -240 3.73% 58,260,102
2013-03-21 2013-03-19 281.205 199,171 +210 3.73% 56,007,792
2013-03-20 2013-03-18 289.201 198,961 +120 3.73% 57,539,698
2013-03-19 2013-03-15 296.198 198,841 +150 3.72% 58,896,244
2013-03-18 2013-03-14 292.200 198,691 -60 3.72% 58,057,414
2013-03-15 2013-03-13 288.201 198,751 +360 3.72% 57,280,306
2013-03-13 2013-03-11 307.859 198,391 -210 3.72% 61,076,457
2013-03-12 2013-03-08 304.194 198,601 -300 3.72% 60,413,238
2013-03-11 2013-03-07 313.190 198,901 +450 3.73% 62,293,785
2013-03-08 2013-03-06 321.853 198,451 +90 3.72% 63,871,971
2013-03-07 2013-03-05 324.185 198,361 -750 3.72% 64,305,635
2013-03-06 2013-03-04 322.519 199,111 -8,884 3.73% 64,217,074
2013-03-05 2013-03-01 316.522 207,995 -540 3.90% 65,834,934
2013-03-04 2013-02-28 309.858 208,535 -2,972 3.91% 64,616,258
2013-03-01 2013-02-27 282.870 211,507 -780 3.96% 59,829,082
2013-02-28 2013-02-26 271.542 212,287 +30 3.98% 57,644,903
2013-02-27 2013-02-25 283.204 212,257 -30 3.98% 60,111,955
2013-02-26 2013-02-22 271.542 212,287 -330 3.98% 57,644,903
2013-02-25 2013-02-21 276.873 212,617 -691 3.98% 58,867,950
2013-02-22 2013-02-20 269.876 213,308 -150 3.99% 57,566,797
2013-02-21 2013-02-19 253.217 213,458 +30 4.00% 54,051,273
2013-02-20 2013-02-18 254.883 213,428 -690 4.00% 54,399,227
2013-02-15 2013-02-08 249.552 214,118 -30 4.01% 53,433,657
2013-02-14 2013-02-07 252.218 214,148 +90 4.01% 54,011,943
2013-02-08 2013-02-06 240.890 214,058 +60 4.01% 51,564,364
2013-02-05 2013-02-01 244.888 213,998 -90 4.01% 52,405,510
2013-02-04 2013-01-31 245.221 214,088 -30 4.01% 52,498,880
2013-01-30 2013-01-28 252.551 214,118 -150 4.01% 54,075,717
2013-01-29 2013-01-25 249.219 214,268 -931 4.01% 53,399,700
2013-01-28 2013-01-24 246.887 215,199 -690 4.03% 53,129,822
2013-01-25 2013-01-23 247.886 215,889 -150 4.04% 53,515,964
2013-01-23 2013-01-21 252.884 216,039 -570 4.05% 54,632,847
2013-01-22 2013-01-18 253.217 216,609 +120 4.06% 54,849,161
2013-01-21 2013-01-17 253.884 216,489 -630 4.05% 54,963,035
2013-01-18 2013-01-16 253.884 217,119 -60 4.07% 55,122,982
2013-01-17 2013-01-15 249.219 217,179 +60 4.07% 54,125,177
2013-01-16 2013-01-14 245.554 217,119 -1,171 4.07% 53,314,485
2013-01-14 2013-01-10 235.892 218,290 -30 4.09% 51,492,858
2013-01-11 2013-01-09 227.896 218,320 -330 4.09% 49,754,175
2013-01-10 2013-01-08 227.562 218,650 -180 4.09% 49,756,530
2013-01-09 2013-01-07 230.228 218,830 -210 4.10% 50,380,771
2013-01-07 2013-01-03 219.899 219,040 -270 4.10% 48,166,742
2013-01-03 2012-12-31 212.569 219,310 -271 4.11% 46,618,577
2013-01-02 2012-12-27 209.904 219,581 -330 4.11% 46,090,902
2012-12-28 2012-12-24 203.573 219,911 -120 4.12% 44,768,038
2012-12-18 2012-12-14 199.908 220,031 +90 4.12% 43,986,056
2012-12-14 2012-12-12 196.910 219,941 -90 4.12% 43,308,543
2012-12-13 2012-12-11 195.910 220,031 +30 4.12% 43,106,335
2012-12-12 2012-12-10 198.576 220,001 +150 4.12% 43,686,859
2012-12-11 2012-12-07 198.576 219,851 -30 4.12% 43,657,072
2012-12-07 2012-12-05 199.908 219,881 -390 4.12% 43,956,070
2012-12-03 2012-11-29 199.908 220,271 -90 4.13% 44,034,034
2012-11-28 2012-11-26 204.240 220,361 -150 4.13% 45,006,487
2012-11-27 2012-11-23 202.907 220,511 +60 4.13% 44,743,242
2012-11-22 2012-11-20 198.576 220,451 +150 4.13% 43,776,218
2012-11-21 2012-11-19 199.575 220,301 -30 4.13% 43,966,631
2012-11-05 2012-11-01 208.571 220,331 -60 4.13% 45,954,690
2012-11-02 2012-10-31 206.572 220,391 -600 4.13% 45,526,624
2012-11-01 2012-10-30 199.908 220,991 -180 4.14% 44,177,968
2012-10-30 2012-10-26 196.577 221,171 -300 4.14% 43,477,053
2012-10-26 2012-10-24 200.242 221,471 -271 4.15% 44,347,714
2012-10-25 2012-10-22 199.242 221,742 -330 4.15% 44,180,339
2012-10-19 2012-10-17 193.245 222,072 -150 4.16% 42,914,267
2012-10-18 2012-10-16 193.245 222,222 +30 4.16% 42,943,254
2012-10-17 2012-10-15 194.578 222,192 +240 4.16% 43,233,577
2012-10-16 2012-10-12 199.908 221,952 -360 4.16% 44,370,080
2012-10-12 2012-10-10 199.908 222,312 +120 4.16% 44,442,047
2012-10-10 2012-10-08 199.242 222,192 -900 4.16% 44,269,998
2012-10-08 2012-10-04 199.575 223,092 -30 4.18% 44,523,646
2012-10-05 2012-10-03 201.908 223,122 +630 4.18% 45,050,013
2012-10-04 2012-09-28 204.573 222,492 -270 4.17% 45,515,852
2012-10-03 2012-09-27 198.576 222,762 -30 4.17% 44,235,126
2012-09-27 2012-09-25 199.316 222,792 +4,581 4.17% 44,406,030
2012-09-26 2012-09-24 203.398 218,211 -147 4.17% 44,383,604
2012-09-24 2012-09-20 204.758 218,358 -29 4.17% 44,710,584
2012-09-21 2012-09-19 205.779 218,387 -2,146 4.18% 44,939,362
2012-09-20 2012-09-18 204.078 220,533 -30 4.22% 45,005,913
2012-09-18 2012-09-14 206.119 220,563 -353 4.22% 45,462,156
2012-09-17 2012-09-13 204.418 220,916 -88 4.22% 45,159,215
2012-09-14 2012-09-12 207.139 221,004 +59 4.23% 45,778,565
2012-09-13 2012-09-11 213.261 220,945 -59 4.22% 47,119,043
2012-09-11 2012-09-07 214.282 221,004 -59 4.23% 47,357,136
2012-09-10 2012-09-06 210.200 221,063 -147 4.23% 46,467,497
2012-09-05 2012-09-03 199.996 221,210 -29 4.23% 44,241,193
2012-09-04 2012-08-31 199.656 221,239 -29 4.23% 44,171,743
2012-09-03 2012-08-30 199.656 221,268 -59 4.23% 44,177,533
2012-08-31 2012-08-29 199.656 221,327 +147 4.23% 44,189,312
2012-08-30 2012-08-28 197.275 221,180 -735 4.23% 43,633,353
2012-08-29 2012-08-27 197.275 221,915 -177 4.24% 43,778,351
2012-08-28 2012-08-24 199.316 222,092 -1,029 4.25% 44,266,509
2012-08-27 2012-08-23 207.479 223,121 -2,587 4.27% 46,292,968
2012-08-23 2012-08-21 212.921 225,708 -29 4.32% 48,058,037
2012-08-22 2012-08-20 214.282 225,737 -206 4.32% 48,371,332
2012-08-21 2012-08-17 217.683 225,943 -59 4.32% 49,183,973
2012-08-13 2012-08-09 219.384 226,002 -59 4.32% 49,581,167
2012-08-09 2012-08-07 219.044 226,061 -117 4.32% 49,517,220
2012-08-07 2012-08-03 216.663 226,178 -824 4.32% 49,004,339
2012-08-03 2012-08-01 218.023 227,002 +30 4.34% 49,491,710
2012-08-02 2012-07-31 221.084 226,972 +29 4.34% 50,179,969
2012-07-27 2012-07-25 225.166 226,943 -29 4.34% 51,099,838
2012-07-24 2012-07-20 227.887 226,972 -59 4.34% 51,723,968
2012-07-23 2012-07-19 224.486 227,031 -294 4.34% 50,965,213
2012-07-19 2012-07-17 226.526 227,325 +118 4.35% 51,495,132
2012-07-17 2012-07-13 229.928 227,207 -59 4.34% 52,241,200
2012-07-13 2012-07-11 224.486 227,266 +29 4.35% 51,017,967
2012-07-11 2012-07-09 225.846 227,237 +59 4.34% 51,320,617
2012-07-10 2012-07-06 230.948 227,178 -147 4.34% 52,466,342
2012-07-09 2012-07-05 226.186 227,325 +29 4.35% 51,417,812
2012-07-05 2012-07-03 227.207 227,296 -382 4.35% 51,643,183
2012-07-04 2012-06-29 223.805 227,678 +88 4.35% 50,955,575
2012-07-03 2012-06-28 221.084 227,590 +30 4.35% 50,316,599
2012-06-29 2012-06-27 222.785 227,560 +29 4.35% 50,696,966
2012-06-28 2012-06-26 220.404 227,531 -29 4.35% 50,148,775
2012-06-27 2012-06-25 223.805 227,560 +88 4.35% 50,929,166
2012-06-26 2012-06-22 223.805 227,472 +118 4.35% 50,909,471
2012-06-25 2012-06-21 224.486 227,354 +205 4.35% 51,037,722
2012-06-22 2012-06-20 231.288 227,149 +412 4.34% 52,536,905
2012-06-21 2012-06-19 236.050 226,737 +1,088 4.34% 53,521,295
2012-06-20 2012-06-18 235.370 225,649 +3,058 4.31% 53,110,972
2012-06-18 2012-06-14 220.744 222,591 -147 4.26% 49,135,688
2012-06-15 2012-06-13 211.561 222,738 -30 4.26% 47,122,622
2012-06-14 2012-06-12 211.901 222,768 -59 4.26% 47,204,739
2012-06-13 2012-06-11 213.942 222,827 -294 4.26% 47,671,981
2012-06-12 2012-06-08 207.479 223,121 -29 4.27% 46,292,968
2012-06-11 2012-06-07 207.479 223,150 +88 4.27% 46,298,985
2012-06-08 2012-06-06 206.799 223,062 +59 4.26% 46,128,987
2012-06-06 2012-06-04 205.438 223,003 -588 4.26% 45,813,386
2012-06-05 2012-06-01 205.438 223,591 -29 4.27% 45,934,183
2012-06-04 2012-05-31 214.282 223,620 -294 4.28% 47,917,697
2012-05-31 2012-05-29 204.418 223,914 -441 4.28% 45,772,061
2012-05-29 2012-05-25 205.438 224,355 +117 4.29% 46,091,138
2012-05-28 2012-05-24 206.799 224,238 -176 4.29% 46,372,182
2012-05-25 2012-05-23 207.479 224,414 -14,818 4.29% 46,561,239
2012-05-24 2012-05-22 209.520 239,232 -441 4.57% 50,123,885
2012-05-23 2012-05-21 204.758 239,673 -294 4.58% 49,075,004
2012-05-22 2012-05-18 207.139 239,967 -88 4.59% 49,706,543
2012-05-18 2012-05-16 204.078 240,055 -1,000 4.59% 48,989,922
2012-05-17 2012-05-15 212.241 241,055 -353 4.61% 51,161,760
2012-05-16 2012-05-14 210.881 241,408 -206 4.62% 50,908,241
2012-05-15 2012-05-11 210.881 241,614 -147 4.62% 50,951,682
2012-05-14 2012-05-10 209.860 241,761 +30 4.62% 50,735,991
2012-05-09 2012-05-07 219.044 241,731 -294 4.62% 52,949,634
2012-05-08 2012-05-04 208.159 242,025 -30 4.63% 50,379,795
2012-05-07 2012-05-03 205.438 242,055 +89 4.63% 49,727,399
2012-05-04 2012-05-02 206.119 241,966 -177 4.63% 49,873,714
2012-05-02 2012-04-27 204.078 242,143 -147 4.63% 49,416,037
2012-04-30 2012-04-26 203.058 242,290 +235 4.63% 49,198,806
2012-04-27 2012-04-25 207.479 242,055 +59 4.63% 50,221,379
2012-04-26 2012-04-24 204.758 241,996 +412 4.63% 49,550,658
2012-04-24 2012-04-20 209.520 241,584 -30 4.62% 50,616,676
2012-04-18 2012-04-16 218.023 241,614 +1,088 4.62% 52,677,465
2012-04-17 2012-04-13 220.744 240,526 -1,058 4.60% 53,094,736
2012-04-16 2012-04-12 223.805 241,584 -324 4.62% 54,067,813
2012-04-13 2012-04-11 213.261 241,908 +89 4.63% 51,589,642
2012-04-12 2012-04-10 214.282 241,819 +29 4.62% 51,817,411
2012-04-11 2012-04-05 205.779 241,790 +118 4.62% 49,755,197
2012-04-05 2012-04-02 210.200 241,672 -30 4.62% 50,799,514
2012-04-03 2012-03-30 210.881 241,702 -29 4.62% 50,970,240
2012-03-30 2012-03-28 205.779 241,731 +206 4.62% 49,743,056
2012-03-29 2012-03-27 210.540 241,525 +58 4.62% 50,850,764
2012-03-28 2012-03-26 207.479 241,467 +89 4.62% 50,099,382
2012-03-27 2012-03-23 207.479 241,378 +58 4.61% 50,080,916
2012-03-26 2012-03-22 214.622 241,320 +441 4.61% 51,792,565
2012-03-23 2012-03-21 209.860 240,879 +177 4.61% 50,550,895
2012-03-22 2012-03-20 227.547 240,702 -88 4.60% 54,770,986
2012-03-21 2012-03-19 227.207 240,790 +29 4.60% 54,709,110
2012-03-19 2012-03-15 228.567 240,761 +178,961 4.60% 55,030,081
2012-03-16 2012-03-14 221.084 61,800 +29 1.18% 13,663,016
2012-03-13 2012-03-09 231.288 61,771 +59 1.18% 14,286,909
2012-03-12 2012-03-08 218.363 61,712 +30 1.18% 13,475,640
2012-02-06 2012-02-02 169.385 61,682 -59 1.18% 10,447,985
2012-02-01 2012-01-30 168.704 61,741 +2,940 1.18% 10,415,979
2011-12-30 2011-12-28 171.425 58,801 -1,029 1.12% 10,079,987
2011-11-23 2011-11-21 164.623 59,830 -294 1.14% 9,849,385
2011-11-21 2011-11-17 170.065 60,124 +147 1.15% 10,224,983
2011-11-11 2011-11-09 175.167 59,977 +29 1.15% 10,505,983
2011-10-31 2011-10-27 171.085 59,948 +794 1.15% 10,256,222
2011-10-27 2011-10-25 168.704 59,154 -294 1.13% 9,979,540
2011-10-14 2011-10-12 161.902 59,448 +177 1.14% 9,624,739
2011-08-23 2011-08-19 176.868 59,271 +1,470 1.13% 10,483,115
2011-08-11 2011-08-09 176.868 57,801 -441 1.11% 10,223,120
2011-08-09 2011-08-05 195.915 58,242 -1,823 1.11% 11,410,469
2011-08-05 2011-08-03 200.336 60,065 +294 1.15% 12,033,211
2011-08-01 2011-07-28 204.418 59,771 -2,617 1.14% 12,218,271
2011-07-13 2011-07-11 202.377 62,388 -176 1.19% 12,625,912
2011-07-11 2011-07-07 197.275 62,564 -118 1.20% 12,342,333
2011-07-06 2011-07-04 201.357 62,682 +59 1.20% 12,621,451
2011-06-29 2011-06-27 193.874 62,623 -88 1.20% 12,140,972
2011-05-24 2011-05-20 173.806 62,711 -147 1.20% 10,899,570
2011-05-09 2011-05-05 176.868 62,858 -471 1.20% 11,117,539
2011-04-08 2011-04-06 182.990 63,329 +118 1.21% 11,588,565
2011-04-01 2011-03-30 167.344 63,211 +117 1.21% 10,577,974
2011-03-30 2011-03-28 176.527 63,094 +59 1.21% 11,137,819
2011-03-28 2011-03-24 179.589 63,035 +59 1.21% 11,320,365
2011-03-22 2011-03-18 180.949 62,976 -294 1.20% 11,395,449
2011-03-21 2011-03-17 175.507 63,270 +59 1.21% 11,104,328
2011-03-04 2011-03-02 189.452 63,211 -2,940 1.21% 11,975,471
2011-03-01 2011-02-25 178.908 66,151 +88 1.26% 11,834,963
2011-02-17 2011-02-15 183.670 66,063 +29 1.26% 12,133,799
2011-02-08 2011-02-02 197.275 66,034 -604,592 1.26% 13,026,878
2011-01-21 2011-01-19 4.395 670,626 +603,563 12.82% 2,947,656
2011-01-20 2011-01-18 4.351 67,063 -2,893,427 1.28% 291,810
2011-01-11 2011-01-07 4.469 2,960,490 -4,082 1.22% 13,230,079
2011-01-07 2011-01-05 4.337 2,964,572 +20,408 1.22% 12,856,101
2011-01-04 2010-12-31 4.395 2,944,164 -1,360 1.22% 12,940,720
2010-12-08 2010-12-06 4.395 2,945,524 +13,605 1.22% 12,946,698
2010-11-24 2010-11-22 4.204 2,931,919 +4,081 1.21% 12,326,599
2010-11-15 2010-11-11 4.498 2,927,838 +32,653 1.21% 13,170,241
2010-11-03 2010-11-01 4.601 2,895,185 +2,721 1.20% 13,321,279
2010-11-02 2010-10-29 4.395 2,892,464 +2,721 1.20% 12,713,479
2010-10-29 2010-10-27 4.484 2,889,743 -17,687 1.19% 12,956,399
2010-10-11 2010-10-07 4.410 2,907,430 -1,360 1.20% 12,822,000
2010-10-07 2010-10-05 4.792 2,908,790 -20,408 1.20% 13,939,758
2010-09-30 2010-09-28 4.778 2,929,198 -5,442 1.21% 13,994,499
2010-09-24 2010-09-21 5.321 2,934,640 +5,442 1.21% 15,616,678
2010-09-21 2010-09-17 5.072 2,929,198 -77,550 1.21% 14,855,699
2010-09-15 2010-09-13 4.998 3,006,748 +77,550 1.24% 15,028,001
2010-09-14 2010-09-10 4.880 2,929,198 +1,360 1.21% 14,295,919
2010-09-13 2010-09-09 4.969 2,927,838 -70,747 1.21% 14,547,521
2010-09-08 2010-09-06 4.704 2,998,585 -27,210 1.24% 14,105,601
2010-09-07 2010-09-03 4.792 3,025,795 +51,700 1.25% 14,500,479
2010-09-06 2010-09-02 4.851 2,974,095 +40,815 1.23% 14,427,598
2010-08-18 2010-08-16 3.969 2,933,280 +14,966 1.21% 11,642,401
2010-08-17 2010-08-13 3.646 2,918,314 +5,442 1.21% 10,639,200
2010-06-29 2010-06-25 3.410 2,912,872 +1,361 1.20% 9,934,240
2010-06-10 2010-06-08 3.602 2,911,511 +1,904,727 1.20% 10,485,998
2010-05-31 2010-05-27 3.396 1,006,784 +20,407 0.83% 3,418,799
2010-05-24 2010-05-19 3.837 986,377 -687,062 0.82% 3,784,502
2010-05-13 2010-05-11 4.043 1,673,439 -88,434 1.38% 6,765,001
2010-05-12 2010-05-10 4.043 1,761,873 -68,026 1.46% 7,122,502
2010-05-11 2010-05-07 3.602 1,829,899 +6,803 1.51% 6,590,502
2010-05-10 2010-05-06 4.013 1,823,096 +6,803 1.51% 7,316,400
2010-05-05 2010-05-03 4.204 1,816,293 +6,802 1.50% 7,636,198
2010-05-04 2010-04-30 4.337 1,809,491 -68,026 1.50% 7,847,001
2010-04-30 2010-04-28 4.307 1,877,517 -27,210 1.55% 8,086,801
2010-04-28 2010-04-26 7.547 1,904,727 -132,068 1.57% 14,375,265
2010-04-26 2010-04-22 7.217 2,036,795 +734,701 1.57% 14,700,002
2010-04-14 2010-04-12 7.025 1,302,094 +7,274 1.01% 9,146,902
2010-04-01 2010-03-30 7.561 1,294,820 +7,275 1.00% 9,790,004
2010-03-31 2010-03-29 7.767 1,287,545 +29,097 0.99% 10,000,498
2010-03-24 2010-03-22 6.942 1,258,448 -72,743 0.97% 8,736,499
2010-03-23 2010-03-19 6.874 1,331,191 -109,114 1.03% 9,150,001
2010-03-11 2010-03-09 6.530 1,440,305 -7,274 1.11% 9,405,001
2010-03-02 2010-02-26 5.361 1,447,579 -72,743 1.12% 7,760,999
2010-03-01 2010-02-25 5.348 1,520,322 -7,274 1.17% 8,130,101
2010-01-27 2010-01-25 5.073 1,527,596 -29,097 1.18% 7,749,000
2010-01-20 2010-01-18 5.774 1,556,693 +29,097 1.20% 8,987,999
2010-01-06 2010-01-04 5.774 1,527,596 +7,274 1.18% 8,820,000
2010-01-04 2009-12-29 5.568 1,520,322 -14,548 1.17% 8,464,501
2009-12-30 2009-12-28 5.224 1,534,870 +29,097 1.19% 8,017,998
2009-11-27 2009-11-25 4.674 1,505,773 -65,469 1.16% 7,037,999
2009-11-26 2009-11-24 4.523 1,571,242 -14,548 1.21% 7,106,402
2009-11-20 2009-11-18 4.647 1,585,790 +7,274 1.23% 7,368,399
2009-11-19 2009-11-17 4.152 1,578,516 +21,823 1.22% 6,553,400
2009-11-12 2009-11-10 4.083 1,556,693 -7,274 1.20% 6,355,799
2009-11-03 2009-10-30 3.739 1,563,967 -14,549 1.21% 5,847,999
2009-08-24 2009-08-20 3.066 1,578,516 -7,274 1.22% 4,839,100
2009-08-21 2009-08-19 3.079 1,585,790 +7,274 1.23% 4,883,199
2009-07-21 2009-07-17 3.093 1,578,516 -7,274 1.22% 4,882,500
2009-07-10 2009-07-08 2.681 1,585,790 +7,274 1.23% 4,250,999
2009-07-03 2009-06-30 2.956 1,578,516 -7,274 1.22% 4,665,500
2009-06-26 2009-06-24 2.942 1,585,790 +7,274 1.23% 4,665,199
2009-06-25 2009-06-23 2.804 1,578,516 +7,274 1.22% 4,426,800
2009-06-08 2009-06-04 3.478 1,571,242 -14,548 1.21% 5,464,801
2009-06-04 2009-06-02 3.258 1,585,790 -7,274 1.23% 5,166,599
2009-06-02 2009-05-29 2.997 1,593,064 -72,743 1.23% 4,774,199
2009-05-25 2009-05-21 2.997 1,665,807 -43,646 1.29% 4,992,200
2009-05-14 2009-05-12 2.571 1,709,453 -14,548 1.32% 4,394,501
2009-05-13 2009-05-11 2.763 1,724,001 -14,549 1.33% 4,763,699
2009-04-16 2009-04-14 2.543 1,738,550 +7,274 1.34% 4,421,501
2009-04-07 2009-04-03 2.571 1,731,276 +7,275 1.34% 4,450,601
2009-04-01 2009-03-30 2.543 1,724,001 -14,549 1.33% 4,384,499
2009-03-31 2009-03-27 2.708 1,738,550 +7,274 1.34% 4,708,301
2009-03-25 2009-03-23 2.859 1,731,276 -36,371 1.34% 4,950,401
2009-03-18 2009-03-16 2.777 1,767,647 +7,274 1.37% 4,908,600
2009-03-06 2009-03-04 2.694 1,760,373 +7,275 1.36% 4,743,201
2009-02-13 2009-02-11 2.956 1,753,098 +14,548 1.35% 5,181,499
2009-02-10 2009-02-06 2.901 1,738,550 -21,823 1.34% 5,042,901
2009-01-30 2009-01-23 2.722 1,760,373 -14,548 1.36% 4,791,601
2009-01-23 2009-01-21 2.694 1,774,921 +7,274 1.37% 4,782,400
2009-01-20 2009-01-16 2.749 1,767,647 +7,274 1.37% 4,860,000
2009-01-07 2009-01-05 3.038 1,760,373 +7,275 1.36% 5,348,201
2008-12-30 2008-12-24 3.134 1,753,098 -7,275 1.35% 5,494,799
2008-12-23 2008-12-19 3.272 1,760,373 -7,274 1.36% 5,759,601
2008-12-11 2008-12-09 3.299 1,767,647 -7,274 1.37% 5,832,000
2008-12-03 2008-12-01 2.681 1,774,921 -14,549 1.37% 4,758,000
2008-11-24 2008-11-20 2.584 1,789,470 -14,548 1.38% 4,624,801
2008-11-19 2008-11-17 2.873 1,804,018 -7,274 1.39% 5,183,199
2008-11-17 2008-11-13 2.901 1,811,292 -7,275 1.40% 5,253,899
2008-11-13 2008-11-11 2.956 1,818,567 -7,274 1.41% 5,375,001
2008-11-07 2008-11-05 2.914 1,825,841 -72,743 1.41% 5,321,200
2008-11-03 2008-10-30 2.474 1,898,584 +14,549 1.47% 4,698,001
2008-10-31 2008-10-29 2.667 1,884,035 -7,274 1.46% 5,024,600
2008-10-30 2008-10-28 2.337 1,891,309 -14,549 1.46% 4,419,999
2008-10-29 2008-10-27 2.337 1,905,858 +21,823 1.47% 4,454,000
2008-10-28 2008-10-24 2.914 1,884,035 +7,274 1.46% 5,490,800
2008-10-27 2008-10-23 3.203 1,876,761 +14,549 1.45% 6,011,400
2008-10-22 2008-10-20 3.506 1,862,212 -7,275 1.44% 6,527,999
2008-10-20 2008-10-16 3.134 1,869,487 +7,275 1.44% 5,859,601
2008-10-16 2008-10-14 3.437 1,862,212 -7,275 1.44% 6,399,999
2008-10-15 2008-10-13 3.231 1,869,487 +21,823 1.44% 6,039,501
2008-10-10 2008-10-08 3.478 1,847,664 -7,274 1.43% 6,426,201
2008-09-30 2008-09-26 4.014 1,854,938 -7,274 1.43% 7,446,000
2008-09-24 2008-09-22 4.124 1,862,212 -7,275 1.44% 7,679,999
2008-09-23 2008-09-19 3.835 1,869,487 -7,274 1.44% 7,170,302
2008-09-22 2008-09-18 3.162 1,876,761 +7,274 1.45% 5,934,000
2008-09-18 2008-09-16 3.437 1,869,487 +14,549 1.44% 6,425,001
2008-09-17 2008-09-12 3.849 1,854,938 +7,274 1.43% 7,140,000
2008-09-16 2008-09-11 3.918 1,847,664 +7,274 1.43% 7,239,001
2008-09-12 2008-09-10 4.042 1,840,390 -14,548 1.42% 7,438,202
2008-09-10 2008-09-08 4.193 1,854,938 +7,274 1.43% 7,777,500
2008-09-09 2008-09-05 4.262 1,847,664 +7,274 1.43% 7,874,001
2008-09-04 2008-09-02 4.619 1,840,390 +7,275 1.42% 8,500,802
2008-08-28 2008-08-26 4.413 1,833,115 +14,548 1.42% 8,089,199
2008-08-25 2008-08-20 4.523 1,818,567 +21,823 1.41% 8,225,001
2008-08-20 2008-08-18 4.674 1,796,744 +14,549 1.39% 8,398,000
2008-08-15 2008-08-13 5.018 1,782,195 +7,274 1.38% 8,942,498
2008-08-14 2008-08-12 5.224 1,774,921 +7,274 1.37% 9,271,999
2008-07-31 2008-07-29 5.691 1,767,647 +43,646 1.37% 10,060,201
2008-07-21 2008-07-17 6.461 1,724,001 -7,275 1.33% 11,138,998
2008-07-18 2008-07-16 6.461 1,731,276 -7,274 1.34% 11,186,003
2008-07-17 2008-07-15 5.733 1,738,550 -14,548 1.34% 9,966,301
2008-07-11 2008-07-09 5.774 1,753,098 -7,275 1.35% 10,121,998
2008-07-08 2008-07-04 5.513 1,760,373 +7,275 1.36% 9,704,202
2008-07-07 2008-07-03 5.568 1,753,098 -7,275 1.35% 9,760,498
2008-07-04 2008-07-02 5.911 1,760,373 +7,275 1.36% 10,406,002
2008-06-30 2008-06-26 6.049 1,753,098 -14,549 1.35% 10,603,998
2008-06-26 2008-06-24 6.186 1,767,647 +14,549 1.37% 10,935,001
2008-06-20 2008-06-18 6.351 1,753,098 -29,097 1.35% 11,134,198
2008-06-18 2008-06-16 6.530 1,782,195 +7,274 1.38% 11,637,497
2008-06-17 2008-06-13 6.461 1,774,921 +14,548 1.37% 11,467,999
2008-06-10 2008-06-05 6.764 1,760,373 -7,274 1.36% 11,906,403
2008-06-04 2008-06-02 6.805 1,767,647 -14,548 1.37% 12,028,501
2008-05-30 2008-05-28 6.874 1,782,195 -14,549 1.38% 12,249,997
2008-05-29 2008-05-27 6.874 1,796,744 -36,371 1.39% 12,350,000
2008-05-27 2008-05-23 6.846 1,833,115 -7,275 1.42% 12,549,598
2008-05-23 2008-05-21 6.805 1,840,390 +7,275 1.42% 12,523,503
2008-05-21 2008-05-19 6.764 1,833,115 -7,275 1.42% 12,398,398
2008-05-13 2008-05-08 6.819 1,840,390 -7,274 1.42% 12,548,803
2008-05-08 2008-05-06 6.777 1,847,664 +14,549 1.43% 12,522,201
2008-05-06 2008-05-02 6.681 1,833,115 +7,274 1.42% 12,247,198
2008-05-05 2008-04-30 6.874 1,825,841 +7,274 1.41% 12,550,000
2008-05-02 2008-04-29 6.929 1,818,567 +7,275 1.41% 12,600,002
2008-04-16 2008-04-14 6.695 1,811,292 +7,274 1.40% 12,126,297
2008-04-15 2008-04-11 6.695 1,804,018 +7,274 1.39% 12,077,599
2008-04-10 2008-04-08 6.860 1,796,744 +7,274 1.39% 12,325,300
2008-03-27 2008-03-25 6.874 1,789,470 +7,275 1.38% 12,300,002
2008-03-20 2008-03-18 6.200 1,782,195 +21,822 1.38% 11,049,498
2008-03-19 2008-03-17 6.667 1,760,373 +7,275 1.36% 11,737,003
2008-03-14 2008-03-12 7.080 1,753,098 +58,194 1.35% 12,411,498
2008-03-13 2008-03-11 7.011 1,694,904 -14,549 1.31% 11,882,999
2008-03-07 2008-03-05 7.423 1,709,453 +7,275 1.32% 12,690,002
2008-03-04 2008-02-29 7.808 1,702,178 +29,097 1.32% 13,291,196
2008-03-03 2008-02-28 7.960 1,673,081 -21,823 1.29% 13,316,997
2008-02-29 2008-02-27 7.960 1,694,904 +7,274 1.31% 13,490,698
2008-02-28 2008-02-26 7.891 1,687,630 -7,274 1.30% 13,316,801
2008-02-25 2008-02-21 6.846 1,694,904 +7,274 1.31% 11,603,399
2008-02-12 2008-02-06 6.626 1,687,630 +21,823 1.30% 11,182,400
2008-01-30 2008-01-28 6.777 1,665,807 -7,274 1.29% 11,289,699
2008-01-29 2008-01-25 6.461 1,673,081 +7,274 1.29% 10,809,997
2008-01-28 2008-01-24 6.104 1,665,807 -7,274 1.29% 10,167,599
2008-01-25 2008-01-23 6.186 1,673,081 -29,097 1.29% 10,349,998
2008-01-14 2008-01-10 6.887 1,702,178 +29,097 1.32% 11,723,397
2008-01-03 2007-12-31 6.736 1,673,081 +7,274 1.29% 11,269,997
2007-12-11 2007-12-07 7.231 1,665,807 +14,548 1.29% 12,045,399
2007-12-04 2007-11-30 6.874 1,651,259 +7,275 1.28% 11,350,003
2007-12-03 2007-11-29 6.956 1,643,984 +7,274 1.27% 11,435,598
2007-11-27 2007-11-23 6.736 1,636,710 +7,274 1.26% 11,025,000
2007-11-21 2007-11-19 6.832 1,629,436 +7,274 1.26% 11,132,801
2007-11-20 2007-11-16 7.080 1,622,162 +7,275 1.25% 11,484,503
2007-10-30 2007-10-26 7.423 1,614,887 +29,097 1.25% 11,987,998
2007-10-25 2007-10-23 7.327 1,585,790 +50,920 1.23% 11,619,399
2007-10-22 2007-10-17 7.712 1,534,870 -7,275 1.19% 11,837,098
2007-09-28 2007-09-25 7.300 1,542,145 -7,274 1.19% 11,257,203
2007-09-25 2007-09-21 7.698 1,549,419 -7,274 1.20% 11,928,001
2007-09-12 2007-09-10 6.736 1,556,693 +7,274 1.20% 10,485,999
2007-09-05 2007-09-03 6.681 1,549,419 +7,274 1.20% 10,351,801
2007-08-30 2007-08-28 6.681 1,542,145 -7,274 1.19% 10,303,203
2007-08-29 2007-08-27 7.039 1,549,419 +14,549 1.20% 10,905,601
2007-08-23 2007-08-21 6.819 1,534,870 +7,274 1.19% 10,465,598
2007-08-22 2007-08-20 6.736 1,527,596 +7,274 1.18% 10,290,000
2007-08-21 2007-08-17 6.076 1,520,322 -7,274 1.17% 9,237,801
2007-08-20 2007-08-16 6.654 1,527,596 -7,274 1.18% 10,164,000
2007-08-17 2007-08-15 7.258 1,534,870 -7,275 1.19% 11,140,798
2007-08-16 2007-08-14 7.355 1,542,145 -72,742 1.19% 11,342,003
2007-08-08 2007-08-06 6.736 1,614,887 -7,275 1.25% 10,877,998
2007-08-03 2007-08-01 7.121 1,622,162 +7,275 1.25% 11,551,403
2007-08-01 2007-07-30 7.190 1,614,887 -14,549 1.25% 11,610,598
2007-07-19 2007-07-17 7.080 1,629,436 +21,823 1.26% 11,536,001
2007-07-16 2007-07-12 7.286 1,607,613 -94,565 1.24% 11,713,000
2007-07-11 2007-07-09 7.561 1,702,178 +7,274 1.32% 12,869,997
2007-07-06 2007-07-04 5.870 1,694,904 +7,274 1.31% 9,949,099
2007-07-05 2007-07-03 5.623 1,687,630 -14,548 1.30% 9,488,800
2007-06-27 2007-06-25 5.430 1,702,178 -36,372 1.32% 9,242,997
2007-06-26 2007-06-22 5.485 1,738,550 1.34% 9,536,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top