History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 532,000 | +0 | 0.27% | 1,303,400 |
| 2025-10-13 | 2025-10-09 | 2.480 | 532,000 | +0 | 0.27% | 1,319,360 |
| 2025-10-10 | 2025-10-08 | 2.430 | 532,000 | +0 | 0.27% | 1,292,760 |
| 2025-10-09 | 2025-10-06 | 2.530 | 532,000 | +0 | 0.27% | 1,345,960 |
| 2025-10-08 | 2025-10-03 | 2.550 | 532,000 | +0 | 0.27% | 1,356,600 |
| 2025-10-06 | 2025-10-02 | 2.610 | 532,000 | +0 | 0.27% | 1,388,520 |
| 2025-10-03 | 2025-09-30 | 2.570 | 532,000 | +0 | 0.27% | 1,367,240 |
| 2025-10-02 | 2025-09-29 | 2.530 | 532,000 | +0 | 0.27% | 1,345,960 |
| 2025-09-30 | 2025-09-26 | 2.440 | 532,000 | +0 | 0.27% | 1,298,080 |
| 2025-09-29 | 2025-09-25 | 2.370 | 532,000 | +0 | 0.27% | 1,260,840 |
| 2025-09-26 | 2025-09-24 | 2.390 | 532,000 | +0 | 0.27% | 1,271,480 |
| 2025-09-25 | 2025-09-23 | 2.370 | 532,000 | +0 | 0.27% | 1,260,840 |
| 2025-09-24 | 2025-09-22 | 2.440 | 532,000 | +0 | 0.27% | 1,298,080 |
| 2025-09-23 | 2025-09-19 | 2.480 | 532,000 | +0 | 0.27% | 1,319,360 |
| 2025-09-22 | 2025-09-18 | 2.500 | 532,000 | +0 | 0.27% | 1,330,000 |
| 2025-09-19 | 2025-09-17 | 2.430 | 532,000 | +0 | 0.27% | 1,292,760 |
| 2025-09-18 | 2025-09-16 | 2.440 | 532,000 | +0 | 0.27% | 1,298,080 |
| 2025-09-17 | 2025-09-15 | 2.460 | 532,000 | +0 | 0.27% | 1,308,720 |
| 2025-09-16 | 2025-09-12 | 2.510 | 532,000 | +0 | 0.27% | 1,335,320 |
| 2025-09-15 | 2025-09-11 | 2.520 | 532,000 | +0 | 0.27% | 1,340,640 |
| 2025-09-12 | 2025-09-10 | 2.480 | 532,000 | +0 | 0.27% | 1,319,360 |
| 2025-09-11 | 2025-09-09 | 2.470 | 532,000 | +0 | 0.27% | 1,314,040 |
| 2025-09-10 | 2025-09-08 | 2.530 | 532,000 | +0 | 0.27% | 1,345,960 |
| 2025-09-09 | 2025-09-05 | 2.480 | 532,000 | +0 | 0.27% | 1,319,360 |
| 2025-09-08 | 2025-09-04 | 2.450 | 532,000 | +0 | 0.27% | 1,303,400 |
| 2025-09-05 | 2025-09-03 | 2.460 | 532,000 | +0 | 0.27% | 1,308,720 |
| 2025-09-04 | 2025-09-02 | 2.500 | 532,000 | +0 | 0.27% | 1,330,000 |
| 2025-09-03 | 2025-09-01 | 2.580 | 532,000 | +0 | 0.27% | 1,372,560 |
| 2025-09-02 | 2025-08-29 | 2.540 | 532,000 | +0 | 0.27% | 1,351,280 |
| 2025-09-01 | 2025-08-28 | 2.530 | 532,000 | +0 | 0.27% | 1,345,960 |
| 2025-08-29 | 2025-08-27 | 2.610 | 532,000 | +0 | 0.27% | 1,388,520 |
| 2025-08-28 | 2025-08-26 | 2.690 | 532,000 | +0 | 0.27% | 1,431,080 |
| 2025-08-27 | 2025-08-25 | 2.630 | 532,000 | +0 | 0.27% | 1,399,160 |
| 2025-08-26 | 2025-08-22 | 2.630 | 532,000 | +0 | 0.27% | 1,399,160 |
| 2025-08-25 | 2025-08-21 | 2.700 | 532,000 | +0 | 0.27% | 1,436,400 |
| 2025-08-22 | 2025-08-20 | 2.630 | 532,000 | +0 | 0.27% | 1,399,160 |
| 2025-08-21 | 2025-08-19 | 2.660 | 532,000 | +0 | 0.27% | 1,415,120 |
| 2025-08-20 | 2025-08-18 | 2.680 | 532,000 | +0 | 0.27% | 1,425,760 |
| 2025-08-19 | 2025-08-15 | 2.650 | 532,000 | +0 | 0.27% | 1,409,800 |
| 2025-08-18 | 2025-08-14 | 2.610 | 532,000 | +0 | 0.27% | 1,388,520 |
| 2025-08-15 | 2025-08-13 | 2.680 | 532,000 | +0 | 0.27% | 1,425,760 |
| 2025-08-14 | 2025-08-12 | 2.700 | 532,000 | +0 | 0.27% | 1,436,400 |
| 2025-08-13 | 2025-08-11 | 2.700 | 532,000 | +0 | 0.27% | 1,436,400 |
| 2025-08-12 | 2025-08-08 | 2.690 | 532,000 | +0 | 0.27% | 1,431,080 |
| 2025-08-11 | 2025-08-07 | 2.670 | 532,000 | +0 | 0.27% | 1,420,440 |
| 2025-08-08 | 2025-08-06 | 2.660 | 532,000 | +0 | 0.27% | 1,415,120 |
| 2025-08-07 | 2025-08-05 | 2.660 | 532,000 | +0 | 0.27% | 1,415,120 |
| 2025-08-06 | 2025-08-04 | 2.660 | 532,000 | +0 | 0.27% | 1,415,120 |
| 2025-08-05 | 2025-08-01 | 2.660 | 532,000 | +0 | 0.27% | 1,415,120 |
| 2025-08-04 | 2025-07-31 | 2.620 | 532,000 | +0 | 0.27% | 1,393,840 |
| 2025-08-01 | 2025-07-30 | 2.720 | 532,000 | +0 | 0.27% | 1,447,040 |
| 2025-07-31 | 2025-07-29 | 2.720 | 532,000 | +0 | 0.27% | 1,447,040 |
| 2025-07-30 | 2025-07-28 | 2.780 | 532,000 | +0 | 0.27% | 1,478,960 |
| 2025-07-29 | 2025-07-25 | 2.880 | 532,000 | -180,000 | 0.27% | 1,532,160 |
| 2025-07-28 | 2025-07-24 | 2.950 | 712,000 | +30,000 | 0.36% | 2,100,400 |
| 2025-07-25 | 2025-07-23 | 2.920 | 682,000 | -50,000 | 0.34% | 1,991,440 |
| 2025-07-23 | 2025-07-21 | 2.970 | 732,000 | +200,000 | 0.37% | 2,174,040 |
| 2025-07-15 | 2025-07-11 | 3.090 | 532,000 | -1,000 | 0.27% | 1,643,880 |
| 2025-07-10 | 2025-07-08 | 2.750 | 533,000 | -100 | 0.27% | 1,465,750 |
| 2025-07-07 | 2025-07-03 | 2.800 | 533,100 | -40,000 | 0.27% | 1,492,680 |
| 2025-06-19 | 2025-06-17 | 2.480 | 573,100 | -30,000 | 0.29% | 1,421,288 |
| 2025-06-18 | 2025-06-16 | 2.400 | 603,100 | -10,000 | 0.30% | 1,447,440 |
| 2025-06-17 | 2025-06-13 | 2.370 | 613,100 | +40,000 | 0.31% | 1,453,047 |
| 2025-06-10 | 2025-06-06 | 2.330 | 573,100 | +1,000 | 0.29% | 1,335,323 |
| 2025-02-25 | 2025-02-21 | 1.780 | 572,100 | -300,000 | 0.29% | 1,018,338 |
| 2025-02-20 | 2025-02-18 | 1.740 | 872,100 | -43,000 | 0.44% | 1,517,454 |
| 2024-09-23 | 2024-09-19 | 1.410 | 915,100 | -370,000 | 0.46% | 1,290,291 |
| 2024-08-14 | 2024-08-12 | 1.830 | 1,285,100 | -40,000 | 0.64% | 2,351,733 |
| 2024-04-19 | 2024-04-17 | 1.730 | 1,325,100 | -274,325 | 0.66% | 2,292,423 |
| 2024-03-19 | 2024-03-15 | 1.820 | 1,599,425 | -20,000 | 0.80% | 2,910,954 |
| 2024-03-14 | 2024-03-12 | 1.650 | 1,619,425 | -20,000 | 0.81% | 2,672,051 |
| 2024-02-28 | 2024-02-26 | 1.710 | 1,639,425 | -20,000 | 0.82% | 2,803,417 |
| 2024-02-26 | 2024-02-22 | 1.640 | 1,659,425 | -32,200 | 0.83% | 2,721,457 |
| 2024-02-20 | 2024-02-16 | 1.590 | 1,691,625 | -79,800 | 0.85% | 2,689,684 |
| 2024-02-15 | 2024-02-09 | 1.680 | 1,771,425 | -160,200 | 0.89% | 2,975,994 |
| 2024-02-08 | 2024-02-06 | 1.650 | 1,931,625 | -40,000 | 0.97% | 3,187,181 |
| 2024-02-07 | 2024-02-05 | 1.590 | 1,971,625 | -43,000 | 0.99% | 3,134,884 |
| 2024-02-06 | 2024-02-02 | 1.610 | 2,014,625 | -1,200 | 1.01% | 3,243,546 |
| 2022-09-23 | 2022-09-21 | 2.620 | 2,015,825 | -100,000 | 1.01% | 5,281,462 |
| 2022-07-26 | 2022-07-22 | 3.390 | 2,115,825 | -89,000 | 1.06% | 7,172,647 |
| 2022-07-19 | 2022-07-15 | 2.815 | 2,204,825 | +50,566 | 1.10% | 6,205,588 |
| 2022-07-12 | 2022-07-08 | 2.896 | 2,154,259 | -112,754 | 1.10% | 6,239,653 |
| 2022-07-11 | 2022-07-07 | 2.907 | 2,267,013 | -1,759 | 1.16% | 6,589,439 |
| 2022-07-07 | 2022-07-05 | 2.917 | 2,268,772 | -13,874 | 1.16% | 6,617,772 |
| 2022-04-14 | 2022-04-12 | 3.265 | 2,282,646 | +1,954 | 1.17% | 7,452,558 |
| 2022-03-17 | 2022-03-15 | 3.224 | 2,280,692 | -6,253 | 1.17% | 7,352,809 |
| 2022-01-10 | 2022-01-06 | 3.838 | 2,286,945 | -10,943 | 1.17% | 8,777,344 |
| 2022-01-04 | 2021-12-31 | 3.746 | 2,297,888 | -10,943 | 1.18% | 8,607,679 |
| 2021-09-23 | 2021-09-20 | 3.971 | 2,308,831 | -782 | 1.18% | 9,168,536 |
| 2021-09-07 | 2021-09-03 | 3.992 | 2,309,613 | -3,517 | 1.18% | 9,218,918 |
| 2021-09-02 | 2021-08-31 | 3.951 | 2,313,130 | +6,057 | 1.18% | 9,138,259 |
| 2021-08-26 | 2021-08-24 | 3.992 | 2,307,073 | -1,043,506 | 1.18% | 9,208,779 |
| 2021-08-25 | 2021-08-23 | 3.930 | 3,350,579 | -51,785 | 1.71% | 13,168,224 |
| 2021-08-24 | 2021-08-20 | 4.043 | 3,402,364 | -59,210 | 1.74% | 13,754,790 |
| 2021-08-16 | 2021-08-12 | 4.186 | 3,461,574 | +3,322 | 1.77% | 14,490,155 |
| 2021-08-02 | 2021-07-29 | 4.176 | 3,458,252 | -391 | 1.77% | 14,440,855 |
| 2021-07-26 | 2021-07-22 | 4.299 | 3,458,643 | -11,724 | 1.77% | 14,867,267 |
| 2021-07-23 | 2021-07-21 | 4.278 | 3,470,367 | -19,542 | 1.77% | 14,846,627 |
| 2021-07-22 | 2021-07-20 | 4.268 | 3,489,909 | -19,541 | 1.78% | 14,894,512 |
| 2021-07-20 | 2021-07-16 | 4.329 | 3,509,450 | +3,713 | 1.79% | 15,193,420 |
| 2021-07-12 | 2021-07-08 | 4.473 | 3,505,737 | -1,563 | 1.79% | 15,679,669 |
| 2021-07-09 | 2021-07-07 | 4.514 | 3,507,300 | -48,854 | 1.79% | 15,830,244 |
| 2021-06-30 | 2021-06-28 | 4.673 | 3,556,154 | +105,688 | 1.82% | 16,617,405 |
| 2021-06-28 | 2021-06-24 | 4.631 | 3,450,466 | -2,844 | 1.82% | 15,977,955 |
| 2021-05-25 | 2021-05-21 | 4.947 | 3,453,310 | -14,220 | 1.82% | 17,083,912 |
| 2021-05-24 | 2021-05-20 | 5.000 | 3,467,530 | -18,961 | 1.83% | 17,337,142 |
| 2021-04-22 | 2021-04-20 | 5.664 | 3,486,491 | -4,740 | 1.84% | 19,748,848 |
| 2021-03-23 | 2021-03-19 | 5.591 | 3,491,231 | +4,740 | 1.84% | 19,517,913 |
| 2021-03-17 | 2021-03-15 | 6.223 | 3,486,491 | -4,740 | 1.84% | 21,697,989 |
| 2021-02-09 | 2021-02-05 | 5.411 | 3,491,231 | -18,960 | 1.84% | 18,891,867 |
| 2021-02-04 | 2021-02-02 | 5.886 | 3,510,191 | -75,843 | 1.85% | 20,660,645 |
| 2021-02-01 | 2021-01-28 | 5.390 | 3,586,034 | +18,961 | 1.89% | 19,329,216 |
| 2021-01-07 | 2021-01-05 | 5.612 | 3,567,073 | +28,441 | 1.88% | 20,017,164 |
| 2021-01-05 | 2020-12-31 | 5.749 | 3,538,632 | -10,618 | 1.87% | 20,342,805 |
| 2020-11-25 | 2020-11-23 | 5.896 | 3,549,250 | +47,401 | 1.87% | 20,927,981 |
| 2020-10-30 | 2020-10-28 | 5.886 | 3,501,849 | -27,303 | 1.85% | 20,611,545 |
| 2020-10-28 | 2020-10-23 | 6.223 | 3,529,152 | -65,414 | 1.86% | 21,963,488 |
| 2020-10-23 | 2020-10-21 | 6.572 | 3,594,566 | -948 | 1.89% | 23,621,824 |
| 2020-10-16 | 2020-10-14 | 6.065 | 3,595,514 | -9,480 | 1.90% | 21,807,594 |
| 2020-10-09 | 2020-10-07 | 5.591 | 3,604,994 | -5,120 | 1.90% | 20,153,911 |
| 2020-10-06 | 2020-09-30 | 5.464 | 3,610,114 | -9,480 | 1.90% | 19,725,572 |
| 2020-09-21 | 2020-09-17 | 4.894 | 3,619,594 | -142 | 1.91% | 17,715,637 |
| 2020-09-07 | 2020-09-03 | 5.031 | 3,619,736 | -52,331 | 1.91% | 18,212,695 |
| 2020-08-19 | 2020-08-17 | 5.306 | 3,672,067 | -7,110 | 1.94% | 19,483,075 |
| 2020-07-22 | 2020-07-20 | 5.548 | 3,679,177 | +118,937 | 1.94% | 20,413,565 |
| 2020-07-16 | 2020-07-14 | 5.766 | 3,560,240 | -114,673 | 1.94% | 20,529,829 |
| 2020-07-15 | 2020-07-13 | 5.843 | 3,674,913 | -114,672 | 2.00% | 21,471,493 |
| 2020-06-29 | 2020-06-24 | 5.690 | 3,789,585 | -4,404 | 2.06% | 21,563,167 |
| 2020-06-22 | 2020-06-18 | 5.941 | 3,793,989 | -68 | 2.07% | 22,539,431 |
| 2020-06-18 | 2020-06-16 | 5.995 | 3,794,057 | -4,587 | 2.07% | 22,746,623 |
| 2020-06-17 | 2020-06-15 | 5.843 | 3,798,644 | -6,422 | 2.07% | 22,194,419 |
| 2020-04-23 | 2020-04-21 | 6.399 | 3,805,066 | +4,587 | 2.07% | 24,347,293 |
| 2020-04-16 | 2020-04-14 | 6.039 | 3,800,479 | +9,174 | 2.07% | 22,950,835 |
| 2020-03-13 | 2020-03-11 | 7.238 | 3,791,305 | -325,487 | 2.06% | 27,441,459 |
| 2020-03-12 | 2020-03-10 | 7.216 | 4,116,792 | -362,182 | 2.24% | 29,707,582 |
| 2020-03-11 | 2020-03-09 | 7.282 | 4,478,974 | -29,906 | 2.44% | 32,614,099 |
| 2020-03-10 | 2020-03-06 | 7.391 | 4,508,880 | -27,522 | 2.46% | 33,323,358 |
| 2020-03-06 | 2020-03-04 | 7.478 | 4,536,402 | +5,504 | 2.47% | 33,922,358 |
| 2020-03-05 | 2020-03-03 | 7.380 | 4,530,898 | -76,876 | 2.47% | 33,436,695 |
| 2020-03-03 | 2020-02-28 | 6.922 | 4,607,774 | -3,670 | 2.51% | 31,894,462 |
| 2020-03-02 | 2020-02-27 | 7.391 | 4,611,444 | +1,285 | 2.51% | 34,081,368 |
| 2020-02-25 | 2020-02-21 | 6.628 | 4,610,159 | +2,752 | 2.51% | 30,554,126 |
| 2020-02-24 | 2020-02-20 | 6.944 | 4,607,407 | +8,256 | 2.51% | 31,992,369 |
| 2020-01-17 | 2020-01-15 | 7.249 | 4,599,151 | -280,902 | 2.50% | 33,338,780 |
| 2020-01-10 | 2020-01-08 | 6.519 | 4,880,053 | -18,347 | 2.66% | 31,810,911 |
| 2019-12-23 | 2019-12-19 | 6.486 | 4,898,400 | +5,321 | 2.67% | 31,770,321 |
| 2019-12-06 | 2019-12-04 | 7.118 | 4,893,079 | +147,950 | 2.67% | 34,829,384 |
| 2019-10-31 | 2019-10-29 | 7.260 | 4,745,129 | -92 | 2.58% | 34,448,684 |
| 2019-09-19 | 2019-09-17 | 7.630 | 4,745,221 | +1,835 | 2.58% | 36,208,028 |
| 2019-09-10 | 2019-09-06 | 7.663 | 4,743,386 | -224,024 | 2.58% | 36,349,143 |
| 2019-08-01 | 2019-07-30 | 7.936 | 4,967,410 | -24,036 | 2.71% | 39,419,560 |
| 2019-07-31 | 2019-07-29 | 7.870 | 4,991,446 | -18,347 | 2.72% | 39,283,843 |
| 2019-07-29 | 2019-07-25 | 7.968 | 5,009,793 | -8,073 | 2.73% | 39,919,725 |
| 2019-07-26 | 2019-07-24 | 7.914 | 5,017,866 | -55,043 | 2.73% | 39,710,565 |
| 2019-07-24 | 2019-07-22 | 8.012 | 5,072,909 | -18,348 | 2.76% | 40,643,846 |
| 2019-07-23 | 2019-07-19 | 8.012 | 5,091,257 | -3,486 | 2.77% | 40,790,849 |
| 2019-07-02 | 2019-06-27 | 8.776 | 5,094,743 | +102,064 | 2.77% | 44,713,464 |
| 2019-06-10 | 2019-06-05 | 8.610 | 4,992,679 | +4,136 | 2.77% | 42,984,674 |
| 2019-05-21 | 2019-05-17 | 8.509 | 4,988,543 | +17,261 | 2.77% | 42,449,657 |
| 2019-05-20 | 2019-05-16 | 8.487 | 4,971,282 | +44,950 | 2.76% | 42,192,180 |
| 2019-05-16 | 2019-05-14 | 8.710 | 4,926,332 | +1,079 | 2.74% | 42,906,636 |
| 2019-05-15 | 2019-05-10 | 9.088 | 4,925,253 | +44,950 | 2.74% | 44,759,954 |
| 2019-05-02 | 2019-04-29 | 9.744 | 4,880,303 | +2,157 | 2.71% | 47,554,314 |
| 2019-04-16 | 2019-04-12 | 10.801 | 4,878,146 | -17,980 | 2.71% | 52,688,162 |
| 2019-04-12 | 2019-04-10 | 10.934 | 4,896,126 | -35,960 | 2.72% | 53,535,903 |
| 2019-04-11 | 2019-04-09 | 10.756 | 4,932,086 | -10,428 | 2.74% | 53,051,314 |
| 2019-04-10 | 2019-04-08 | 10.790 | 4,942,514 | -7,552 | 2.75% | 53,328,414 |
| 2019-04-08 | 2019-04-03 | 10.345 | 4,950,066 | +4,495 | 2.75% | 51,207,428 |
| 2019-04-04 | 2019-04-02 | 10.156 | 4,945,571 | +13,485 | 2.75% | 50,225,729 |
| 2019-03-18 | 2019-03-14 | 9.399 | 4,932,086 | +44,231 | 2.74% | 46,358,180 |
| 2019-03-11 | 2019-03-07 | 10.044 | 4,887,855 | -35,960 | 2.72% | 49,095,885 |
| 2019-03-08 | 2019-03-06 | 10.022 | 4,923,815 | -539 | 2.74% | 49,347,544 |
| 2019-02-20 | 2019-02-18 | 9.755 | 4,924,354 | -8,271 | 2.74% | 48,038,328 |
| 2019-02-11 | 2019-02-04 | 9.188 | 4,932,625 | -22,835 | 2.74% | 45,320,759 |
| 2019-02-08 | 2019-01-31 | 9.143 | 4,955,460 | -2,517 | 2.75% | 45,310,079 |
| 2019-02-01 | 2019-01-30 | 8.843 | 4,957,977 | +31,825 | 2.76% | 43,844,050 |
| 2019-01-31 | 2019-01-29 | 8.965 | 4,926,152 | +13,125 | 2.74% | 44,165,371 |
| 2019-01-29 | 2019-01-25 | 8.988 | 4,913,027 | +47,467 | 2.73% | 44,156,998 |
| 2019-01-24 | 2019-01-22 | 9.232 | 4,865,560 | +17,980 | 2.70% | 44,921,056 |
| 2018-12-14 | 2018-12-12 | 9.399 | 4,847,580 | -539 | 2.69% | 45,563,882 |
| 2018-11-30 | 2018-11-28 | 9.677 | 4,848,119 | +44,950 | 2.69% | 46,917,142 |
| 2018-11-06 | 2018-11-02 | 9.255 | 4,803,169 | +26,970 | 2.67% | 44,451,889 |
| 2018-10-23 | 2018-10-19 | 8.676 | 4,776,199 | +8,990 | 2.65% | 41,439,647 |
| 2018-10-18 | 2018-10-15 | 8.999 | 4,767,209 | +26,970 | 2.65% | 42,899,452 |
| 2018-10-15 | 2018-10-11 | 9.043 | 4,740,239 | +17,980 | 2.63% | 42,867,664 |
| 2018-10-12 | 2018-10-10 | 9.533 | 4,722,259 | +35,960 | 2.62% | 45,016,285 |
| 2018-09-28 | 2018-09-26 | 10.022 | 4,686,299 | +1,978 | 2.60% | 46,967,107 |
| 2018-09-24 | 2018-09-20 | 10.334 | 4,684,321 | +7,372 | 2.60% | 48,406,245 |
| 2018-09-17 | 2018-09-13 | 9.911 | 4,676,949 | +22,835 | 2.60% | 46,353,162 |
| 2018-09-10 | 2018-09-06 | 10.145 | 4,654,114 | +35,960 | 2.59% | 47,214,010 |
| 2018-09-06 | 2018-09-04 | 10.845 | 4,618,154 | +32,004 | 2.57% | 50,085,505 |
| 2018-08-31 | 2018-08-29 | 11.324 | 4,586,150 | -311,594 | 2.55% | 51,932,002 |
| 2018-08-30 | 2018-08-28 | 11.012 | 4,897,744 | -156,067 | 2.72% | 53,934,953 |
| 2018-08-27 | 2018-08-23 | 11.123 | 5,053,811 | +8,990 | 2.81% | 56,215,752 |
| 2018-08-24 | 2018-08-22 | 10.968 | 5,044,821 | +17,980 | 2.80% | 55,330,132 |
| 2018-08-23 | 2018-08-21 | 11.502 | 5,026,841 | -66,166 | 2.79% | 57,816,889 |
| 2018-08-22 | 2018-08-20 | 11.390 | 5,093,007 | -159,843 | 2.83% | 58,011,388 |
| 2018-08-21 | 2018-08-17 | 11.568 | 5,252,850 | -209,827 | 2.92% | 60,766,940 |
| 2018-08-20 | 2018-08-16 | 11.902 | 5,462,677 | -19,778 | 3.04% | 65,017,210 |
| 2018-08-15 | 2018-08-13 | 12.814 | 5,482,455 | -3,956 | 3.05% | 70,253,276 |
| 2018-08-14 | 2018-08-10 | 13.148 | 5,486,411 | -7,911 | 3.05% | 72,134,802 |
| 2018-08-13 | 2018-08-09 | 13.237 | 5,494,322 | -6,293 | 3.05% | 72,727,741 |
| 2018-08-09 | 2018-08-07 | 13.281 | 5,500,615 | +18,160 | 3.06% | 73,055,784 |
| 2018-08-03 | 2018-08-01 | 13.192 | 5,482,455 | -360 | 3.05% | 72,326,724 |
| 2018-08-01 | 2018-07-30 | 13.971 | 5,482,815 | -26,970 | 3.05% | 76,600,616 |
| 2018-07-16 | 2018-07-12 | 11.257 | 5,509,785 | -26,970 | 3.06% | 62,023,203 |
| 2018-06-29 | 2018-06-27 | 10.200 | 5,536,755 | +2,697,008 | 3.08% | 56,475,966 |
| 2018-06-28 | 2018-06-26 | 11.235 | 2,839,747 | -126,220 | 1.58% | 31,903,626 |
| 2018-06-27 | 2018-06-25 | 10.690 | 2,965,967 | -79,832 | 1.65% | 31,705,071 |
| 2018-06-26 | 2018-06-22 | 13.457 | 3,045,799 | -404,011 | 1.69% | 40,986,778 |
| 2018-06-25 | 2018-06-21 | 13.638 | 3,449,810 | +56,382 | 1.92% | 47,047,663 |
| 2018-06-20 | 2018-06-15 | 13.954 | 3,393,428 | +4,421 | 1.92% | 47,353,204 |
| 2018-06-07 | 2018-06-05 | 13.525 | 3,389,007 | +2,653 | 1.91% | 45,835,210 |
| 2018-06-06 | 2018-06-04 | 13.547 | 3,386,354 | -29,005 | 1.91% | 45,875,916 |
| 2018-06-05 | 2018-06-01 | 13.276 | 3,415,359 | -2,830 | 1.93% | 45,341,933 |
| 2018-06-04 | 2018-05-31 | 13.050 | 3,418,189 | +2,830 | 1.93% | 44,606,429 |
| 2018-05-23 | 2018-05-18 | 14.203 | 3,415,359 | -160,414 | 1.93% | 48,508,917 |
| 2018-05-16 | 2018-05-14 | 13.864 | 3,575,773 | -129,817 | 2.02% | 49,574,231 |
| 2018-05-15 | 2018-05-11 | 13.502 | 3,705,590 | +751,664 | 2.09% | 50,033,083 |
| 2018-05-14 | 2018-05-10 | 13.344 | 2,953,926 | -132,647 | 1.67% | 39,416,422 |
| 2018-05-11 | 2018-05-09 | 12.824 | 3,086,573 | -37,141 | 1.74% | 39,580,856 |
| 2018-05-10 | 2018-05-08 | 12.937 | 3,123,714 | -97,274 | 1.76% | 40,410,373 |
| 2018-05-09 | 2018-05-07 | 12.914 | 3,220,988 | -78,703 | 1.82% | 41,595,925 |
| 2018-05-07 | 2018-05-03 | 12.778 | 3,299,691 | -21,401 | 1.86% | 42,164,533 |
| 2018-05-03 | 2018-04-30 | 12.575 | 3,321,092 | -1,768 | 1.88% | 41,761,998 |
| 2018-05-02 | 2018-04-27 | 12.122 | 3,322,860 | -2,653 | 1.88% | 40,281,200 |
| 2018-04-23 | 2018-04-19 | 11.580 | 3,325,513 | +1,768 | 1.88% | 38,508,285 |
| 2018-04-20 | 2018-04-18 | 11.580 | 3,323,745 | -353 | 1.88% | 38,487,813 |
| 2018-04-19 | 2018-04-17 | 11.761 | 3,324,098 | -32,897 | 1.88% | 39,093,336 |
| 2018-04-18 | 2018-04-16 | 11.761 | 3,356,995 | -27,590 | 1.90% | 39,480,224 |
| 2018-04-17 | 2018-04-13 | 11.874 | 3,384,585 | -105,764 | 1.91% | 40,187,436 |
| 2018-04-16 | 2018-04-12 | 12.032 | 3,490,349 | -146,795 | 1.97% | 41,995,819 |
| 2018-04-10 | 2018-04-06 | 12.190 | 3,637,144 | -1,945 | 2.06% | 44,337,871 |
| 2018-04-03 | 2018-03-28 | 11.964 | 3,639,089 | +1,945 | 2.06% | 43,538,546 |
| 2018-03-26 | 2018-03-22 | 12.190 | 3,637,144 | -59,249 | 2.06% | 44,337,871 |
| 2018-03-23 | 2018-03-21 | 12.213 | 3,696,393 | -11,673 | 2.09% | 45,143,733 |
| 2018-03-02 | 2018-02-28 | 12.303 | 3,708,066 | -2,122 | 2.10% | 45,621,749 |
| 2018-02-23 | 2018-02-21 | 12.190 | 3,710,188 | -531 | 2.10% | 45,228,299 |
| 2018-02-22 | 2018-02-20 | 12.213 | 3,710,719 | -3,537 | 2.10% | 45,318,695 |
| 2018-02-20 | 2018-02-13 | 11.670 | 3,714,256 | +4,422 | 2.10% | 43,345,808 |
| 2018-02-14 | 2018-02-12 | 11.421 | 3,709,834 | -28,298 | 2.10% | 42,371,265 |
| 2018-02-13 | 2018-02-09 | 11.467 | 3,738,132 | +20,339 | 2.11% | 42,863,553 |
| 2018-02-12 | 2018-02-08 | 11.648 | 3,717,793 | +3,537 | 2.10% | 43,303,002 |
| 2018-02-09 | 2018-02-07 | 11.761 | 3,714,256 | +17,863 | 2.10% | 43,681,822 |
| 2018-02-08 | 2018-02-06 | 11.942 | 3,696,393 | +6,190 | 2.09% | 44,140,539 |
| 2018-02-07 | 2018-02-05 | 12.258 | 3,690,203 | -6,190 | 2.09% | 45,235,054 |
| 2018-01-17 | 2018-01-15 | 13.208 | 3,696,393 | +24,761 | 2.09% | 48,822,111 |
| 2018-01-15 | 2018-01-11 | 13.751 | 3,671,632 | -359,737 | 2.07% | 50,488,015 |
| 2018-01-03 | 2017-12-29 | 13.841 | 4,031,369 | -71,629 | 2.28% | 55,799,402 |
| 2017-12-29 | 2017-12-27 | 13.185 | 4,102,998 | -8,843 | 2.32% | 54,099,772 |
| 2017-12-28 | 2017-12-22 | 13.321 | 4,111,841 | -4,245 | 2.32% | 54,774,343 |
| 2017-12-27 | 2017-12-21 | 12.959 | 4,116,086 | -21,400 | 2.33% | 53,341,427 |
| 2017-12-22 | 2017-12-20 | 12.484 | 4,137,486 | -127,872 | 2.34% | 51,653,670 |
| 2017-12-21 | 2017-12-19 | 12.303 | 4,265,358 | -3,537 | 2.41% | 52,478,324 |
| 2017-12-20 | 2017-12-18 | 11.987 | 4,268,895 | +2,653 | 2.41% | 51,170,176 |
| 2017-12-19 | 2017-12-15 | 11.987 | 4,266,242 | +5,306 | 2.41% | 51,138,375 |
| 2017-12-15 | 2017-12-13 | 12.394 | 4,260,936 | -24,230 | 2.41% | 52,809,389 |
| 2017-12-14 | 2017-12-12 | 12.303 | 4,285,166 | -2,653 | 2.42% | 52,722,030 |
| 2017-12-12 | 2017-12-08 | 12.326 | 4,287,819 | +29,005 | 2.42% | 52,851,646 |
| 2017-12-11 | 2017-12-07 | 12.168 | 4,258,814 | +2,653 | 2.41% | 51,819,894 |
| 2017-12-08 | 2017-12-06 | 12.303 | 4,256,161 | -11,496 | 2.40% | 52,365,170 |
| 2017-12-07 | 2017-12-05 | 12.530 | 4,267,657 | -46,868 | 2.41% | 53,471,805 |
| 2017-12-05 | 2017-12-01 | 13.004 | 4,314,525 | -53,059 | 2.44% | 56,108,209 |
| 2017-12-04 | 2017-11-30 | 12.914 | 4,367,584 | -3,007 | 2.47% | 56,403,096 |
| 2017-11-28 | 2017-11-24 | 12.937 | 4,370,591 | -194,901 | 2.47% | 56,540,776 |
| 2017-11-27 | 2017-11-23 | 12.891 | 4,565,492 | -107,179 | 2.58% | 58,855,630 |
| 2017-11-24 | 2017-11-22 | 13.118 | 4,672,671 | +2,476 | 2.64% | 61,294,113 |
| 2017-11-22 | 2017-11-20 | 12.914 | 4,670,195 | +1,769 | 2.64% | 60,311,023 |
| 2017-11-20 | 2017-11-16 | 13.457 | 4,668,426 | +3,537 | 2.64% | 62,822,182 |
| 2017-11-13 | 2017-11-09 | 13.706 | 4,664,889 | +5,129 | 2.64% | 63,935,124 |
| 2017-11-09 | 2017-11-07 | 13.434 | 4,659,760 | -18,570 | 2.63% | 62,600,178 |
| 2017-11-08 | 2017-11-06 | 13.615 | 4,678,330 | -15,034 | 2.64% | 63,696,111 |
| 2017-11-06 | 2017-11-02 | 13.660 | 4,693,364 | +4,422 | 2.65% | 64,113,096 |
| 2017-11-03 | 2017-11-01 | 13.502 | 4,688,942 | -2,653 | 2.65% | 63,310,357 |
| 2017-10-27 | 2017-10-25 | 14.203 | 4,691,595 | -4,598 | 2.65% | 66,635,511 |
| 2017-10-26 | 2017-10-24 | 13.977 | 4,696,193 | -2,653 | 2.65% | 65,638,702 |
| 2017-10-25 | 2017-10-23 | 14.271 | 4,698,846 | -7,075 | 2.65% | 67,057,312 |
| 2017-10-24 | 2017-10-20 | 14.316 | 4,705,921 | -46,691 | 2.66% | 67,371,143 |
| 2017-10-23 | 2017-10-19 | 13.728 | 4,752,612 | -41,209 | 2.69% | 65,244,908 |
| 2017-10-19 | 2017-10-17 | 14.135 | 4,793,821 | -8,843 | 2.71% | 67,762,185 |
| 2017-10-18 | 2017-10-16 | 14.361 | 4,802,664 | -75,697 | 2.71% | 68,973,379 |
| 2017-10-17 | 2017-10-13 | 14.181 | 4,878,361 | -18,571 | 2.76% | 69,177,848 |
| 2017-10-16 | 2017-10-12 | 13.819 | 4,896,932 | -39,794 | 2.77% | 67,669,171 |
| 2017-10-13 | 2017-10-11 | 13.547 | 4,936,726 | +41,209 | 2.79% | 66,879,253 |
| 2017-10-04 | 2017-09-29 | 13.140 | 4,895,517 | -1,238 | 2.77% | 64,328,032 |
| 2017-09-28 | 2017-09-26 | 12.937 | 4,896,755 | -3,360 | 2.77% | 63,347,572 |
| 2017-09-27 | 2017-09-25 | 12.801 | 4,900,115 | -8,843 | 2.77% | 62,726,098 |
| 2017-09-26 | 2017-09-22 | 13.140 | 4,908,958 | +3,537 | 2.77% | 64,504,649 |
| 2017-09-25 | 2017-09-21 | 13.299 | 4,905,421 | +3,537 | 2.77% | 65,234,777 |
| 2017-09-19 | 2017-09-15 | 12.213 | 4,901,884 | +5,306 | 2.77% | 59,866,292 |
| 2017-09-14 | 2017-09-12 | 12.100 | 4,896,578 | -26,529 | 2.77% | 59,247,773 |
| 2017-09-11 | 2017-09-07 | 12.213 | 4,923,107 | +88,431 | 2.78% | 60,125,487 |
| 2017-09-01 | 2017-08-30 | 12.236 | 4,834,676 | +55,711 | 2.73% | 59,154,830 |
| 2017-08-31 | 2017-08-29 | 12.258 | 4,778,965 | +26,530 | 2.70% | 58,581,260 |
| 2017-08-30 | 2017-08-28 | 12.258 | 4,752,435 | +49,167 | 2.69% | 58,256,051 |
| 2017-08-29 | 2017-08-25 | 12.236 | 4,703,268 | +68,623 | 2.66% | 57,546,983 |
| 2017-08-28 | 2017-08-24 | 12.236 | 4,634,645 | -19,102 | 2.62% | 56,707,344 |
| 2017-08-25 | 2017-08-22 | 12.145 | 4,653,747 | +40,148 | 2.63% | 56,520,062 |
| 2017-08-24 | 2017-08-21 | 11.874 | 4,613,599 | +88,431 | 2.61% | 54,780,339 |
| 2017-08-22 | 2017-08-18 | 12.168 | 4,525,168 | +4,422 | 2.56% | 55,060,805 |
| 2017-08-15 | 2017-08-11 | 11.648 | 4,520,746 | +8,843 | 2.55% | 52,655,399 |
| 2017-08-11 | 2017-08-09 | 12.032 | 4,511,903 | +8,843 | 2.55% | 54,287,139 |
| 2017-08-10 | 2017-08-08 | 11.874 | 4,503,060 | +56,065 | 2.54% | 53,467,836 |
| 2017-08-09 | 2017-08-07 | 11.715 | 4,446,995 | +13,618 | 2.51% | 52,098,110 |
| 2017-08-08 | 2017-08-04 | 11.874 | 4,433,377 | +3,538 | 2.50% | 52,640,443 |
| 2017-08-07 | 2017-08-03 | 12.122 | 4,429,839 | +6,720 | 2.50% | 53,700,497 |
| 2017-08-04 | 2017-08-02 | 12.371 | 4,423,119 | -11,496 | 2.50% | 54,719,424 |
| 2017-08-03 | 2017-08-01 | 12.869 | 4,434,615 | +8,844 | 2.51% | 57,068,145 |
| 2017-08-02 | 2017-07-31 | 12.688 | 4,425,771 | +10,611 | 2.50% | 56,153,570 |
| 2017-07-31 | 2017-07-27 | 12.891 | 4,415,160 | +26,530 | 2.49% | 56,917,639 |
| 2017-07-27 | 2017-07-25 | 13.004 | 4,388,630 | +3,183 | 2.48% | 57,071,907 |
| 2017-07-26 | 2017-07-24 | 13.479 | 4,385,447 | +3,184 | 2.48% | 59,113,367 |
| 2017-07-25 | 2017-07-21 | 13.027 | 4,382,263 | -5,129 | 2.48% | 57,088,219 |
| 2017-07-24 | 2017-07-20 | 13.185 | 4,387,392 | +76,050 | 2.48% | 57,849,627 |
| 2017-07-20 | 2017-07-18 | 13.436 | 4,311,342 | +109,655 | 2.44% | 57,926,170 |
| 2017-07-19 | 2017-07-17 | 13.504 | 4,201,687 | +69,044 | 2.37% | 56,741,387 |
| 2017-07-18 | 2017-07-14 | 13.916 | 4,132,643 | +13,107 | 2.36% | 57,511,635 |
| 2017-07-17 | 2017-07-13 | 13.962 | 4,119,536 | +8,738 | 2.36% | 57,517,815 |
| 2017-07-13 | 2017-07-11 | 14.306 | 4,110,798 | +15,728 | 2.35% | 58,807,186 |
| 2017-07-12 | 2017-07-10 | 14.351 | 4,095,070 | -62,738 | 2.34% | 58,769,651 |
| 2017-07-11 | 2017-07-07 | 14.214 | 4,157,808 | -21,670 | 2.38% | 59,099,019 |
| 2017-07-10 | 2017-07-06 | 13.848 | 4,179,478 | -8,738 | 2.39% | 57,876,420 |
| 2017-07-07 | 2017-07-05 | 13.894 | 4,188,216 | -34,951 | 2.39% | 58,189,149 |
| 2017-07-06 | 2017-07-04 | 13.871 | 4,223,167 | -32,680 | 2.41% | 58,578,078 |
| 2017-07-05 | 2017-07-03 | 14.122 | 4,255,847 | +1,748 | 2.43% | 60,102,898 |
| 2017-07-04 | 2017-06-30 | 14.191 | 4,254,099 | +349 | 2.43% | 60,370,326 |
| 2017-07-03 | 2017-06-29 | 14.374 | 4,253,750 | -10,485 | 2.43% | 61,144,282 |
| 2017-06-29 | 2017-06-27 | 14.740 | 4,264,235 | -16,777 | 2.44% | 62,856,651 |
| 2017-06-28 | 2017-06-26 | 14.786 | 4,281,012 | +104,855 | 2.45% | 63,299,926 |
| 2017-06-27 | 2017-06-23 | 14.718 | 4,176,157 | +167,941 | 2.39% | 61,462,756 |
| 2017-06-26 | 2017-06-22 | 14.878 | 4,008,216 | +874 | 2.29% | 59,633,282 |
| 2017-06-23 | 2017-06-21 | 14.924 | 4,007,342 | -43,689 | 2.29% | 59,803,726 |
| 2017-06-22 | 2017-06-20 | 14.992 | 4,051,031 | -14,330 | 2.32% | 60,733,891 |
| 2017-06-21 | 2017-06-19 | 14.969 | 4,065,361 | -9,612 | 2.32% | 60,855,678 |
| 2017-06-15 | 2017-06-13 | 14.534 | 4,074,973 | -61,165 | 2.33% | 59,227,405 |
| 2017-06-14 | 2017-06-12 | 14.534 | 4,136,138 | -20,097 | 2.37% | 60,116,403 |
| 2017-06-13 | 2017-06-09 | 14.786 | 4,156,235 | -34,078 | 2.38% | 61,454,948 |
| 2017-06-09 | 2017-06-07 | 14.763 | 4,190,313 | -69,903 | 2.40% | 61,862,921 |
| 2017-06-08 | 2017-06-06 | 14.763 | 4,260,216 | -1,747 | 2.44% | 62,894,921 |
| 2017-06-07 | 2017-06-05 | 14.603 | 4,261,963 | -34,952 | 2.44% | 62,237,852 |
| 2017-06-06 | 2017-06-02 | 14.603 | 4,296,915 | -10,485 | 2.46% | 62,748,259 |
| 2017-06-02 | 2017-05-31 | 14.534 | 4,307,400 | +1,747 | 2.46% | 62,605,598 |
| 2017-06-01 | 2017-05-29 | 13.894 | 4,305,653 | +34,952 | 2.46% | 59,820,764 |
| 2017-05-26 | 2017-05-24 | 13.871 | 4,270,701 | -8,738 | 2.44% | 59,237,406 |
| 2017-05-25 | 2017-05-23 | 13.871 | 4,279,439 | +38,621 | 2.45% | 59,358,608 |
| 2017-05-24 | 2017-05-22 | 14.100 | 4,240,818 | +13,981 | 2.43% | 59,793,584 |
| 2017-05-23 | 2017-05-19 | 14.237 | 4,226,837 | +38,447 | 2.42% | 60,176,944 |
| 2017-05-22 | 2017-05-18 | 14.351 | 4,188,390 | +8,737 | 2.40% | 60,108,916 |
| 2017-05-19 | 2017-05-17 | 14.603 | 4,179,653 | +3,496 | 2.39% | 61,035,871 |
| 2017-05-18 | 2017-05-16 | 14.489 | 4,176,157 | +26,213 | 2.39% | 60,506,881 |
| 2017-05-17 | 2017-05-15 | 13.916 | 4,149,944 | +12,233 | 2.37% | 57,752,403 |
| 2017-05-16 | 2017-05-12 | 13.596 | 4,137,711 | +15,728 | 2.37% | 56,256,258 |
| 2017-05-15 | 2017-05-11 | 13.916 | 4,121,983 | +25,515 | 2.36% | 57,363,285 |
| 2017-05-12 | 2017-05-10 | 13.916 | 4,096,468 | +40,718 | 2.34% | 57,008,208 |
| 2017-05-11 | 2017-05-09 | 14.031 | 4,055,750 | +48,408 | 2.32% | 56,905,716 |
| 2017-05-10 | 2017-05-08 | 13.939 | 4,007,342 | +2,622 | 2.29% | 55,859,615 |
| 2017-05-09 | 2017-05-05 | 14.145 | 4,004,720 | +10,485 | 2.29% | 56,648,038 |
| 2017-05-05 | 2017-05-02 | 14.466 | 3,994,235 | +10,486 | 2.28% | 57,779,653 |
| 2017-05-02 | 2017-04-27 | 14.695 | 3,983,749 | +3,495 | 2.28% | 58,539,800 |
| 2017-04-28 | 2017-04-26 | 14.649 | 3,980,254 | +24,640 | 2.28% | 58,306,236 |
| 2017-04-26 | 2017-04-24 | 14.557 | 3,955,614 | +11,360 | 2.26% | 57,583,129 |
| 2017-04-21 | 2017-04-19 | 14.786 | 3,944,254 | -2,272 | 2.26% | 58,320,553 |
| 2017-04-20 | 2017-04-18 | 15.084 | 3,946,526 | +13,107 | 2.26% | 59,528,457 |
| 2017-04-19 | 2017-04-13 | 15.313 | 3,933,419 | -87,729 | 2.25% | 60,231,069 |
| 2017-04-18 | 2017-04-12 | 15.450 | 4,021,148 | +50,855 | 2.30% | 62,126,669 |
| 2017-04-13 | 2017-04-11 | 15.198 | 3,970,293 | -8,738 | 2.27% | 60,341,330 |
| 2017-04-10 | 2017-04-06 | 15.267 | 3,979,031 | -74,971 | 2.28% | 60,747,358 |
| 2017-04-06 | 2017-04-03 | 15.358 | 4,054,002 | +1,748 | 2.32% | 62,263,097 |
| 2017-04-05 | 2017-03-31 | 15.381 | 4,052,254 | +873 | 2.32% | 62,329,002 |
| 2017-03-31 | 2017-03-29 | 15.221 | 4,051,381 | +18,699 | 2.32% | 61,666,454 |
| 2017-03-29 | 2017-03-27 | 15.450 | 4,032,682 | -20,970 | 2.31% | 62,304,869 |
| 2017-03-24 | 2017-03-22 | 15.656 | 4,053,652 | -6,816 | 2.32% | 63,463,907 |
| 2017-03-23 | 2017-03-21 | 16.022 | 4,060,468 | +16,252 | 2.32% | 65,057,650 |
| 2017-03-22 | 2017-03-20 | 15.450 | 4,044,216 | +3,146 | 2.31% | 62,483,070 |
| 2017-03-21 | 2017-03-17 | 15.244 | 4,041,070 | -4,019 | 2.31% | 61,602,004 |
| 2017-03-20 | 2017-03-16 | 15.564 | 4,045,089 | +5,767 | 2.31% | 62,959,495 |
| 2017-03-16 | 2017-03-14 | 15.221 | 4,039,322 | +40,194 | 2.31% | 61,482,902 |
| 2017-03-15 | 2017-03-13 | 15.633 | 3,999,128 | -3,508,256 | 2.29% | 62,518,745 |
| 2017-03-14 | 2017-03-10 | 15.221 | 7,507,384 | +24,466 | 4.29% | 114,270,602 |
| 2017-03-13 | 2017-03-09 | 15.313 | 7,482,918 | +17,475 | 4.28% | 114,583,305 |
| 2017-03-10 | 2017-03-08 | 15.564 | 7,465,443 | +52,078 | 4.27% | 116,195,347 |
| 2017-03-09 | 2017-03-07 | 15.519 | 7,413,365 | +17,476 | 4.24% | 115,045,416 |
| 2017-03-08 | 2017-03-06 | 15.702 | 7,395,889 | -8,738 | 4.23% | 116,128,480 |
| 2017-03-07 | 2017-03-03 | 15.725 | 7,404,627 | -36,349 | 4.23% | 116,435,165 |
| 2017-03-06 | 2017-03-02 | 15.725 | 7,440,976 | -73,224 | 4.25% | 117,006,741 |
| 2017-03-03 | 2017-03-01 | 15.404 | 7,514,200 | +28,660 | 4.30% | 115,750,281 |
| 2017-03-02 | 2017-02-28 | 14.946 | 7,485,540 | +4,195 | 4.28% | 111,882,087 |
| 2017-03-01 | 2017-02-27 | 14.855 | 7,481,345 | +9,611 | 4.28% | 111,134,428 |
| 2017-02-28 | 2017-02-24 | 14.809 | 7,471,734 | +25,340 | 4.27% | 110,649,619 |
| 2017-02-27 | 2017-02-23 | 14.901 | 7,446,394 | +24,466 | 4.26% | 110,956,115 |
| 2017-02-24 | 2017-02-22 | 15.038 | 7,421,928 | +12,233 | 4.24% | 111,610,833 |
| 2017-02-23 | 2017-02-21 | 15.061 | 7,409,695 | +874 | 4.24% | 111,596,472 |
| 2017-02-22 | 2017-02-20 | 15.061 | 7,408,821 | -4,369 | 4.24% | 111,583,309 |
| 2017-02-21 | 2017-02-17 | 15.175 | 7,413,190 | +4,019 | 4.24% | 112,497,508 |
| 2017-02-17 | 2017-02-15 | 15.267 | 7,409,171 | -10,485 | 4.24% | 113,114,868 |
| 2017-02-16 | 2017-02-14 | 15.404 | 7,419,656 | +1,747 | 4.24% | 114,293,906 |
| 2017-02-15 | 2017-02-13 | 15.267 | 7,417,909 | +2,622 | 4.24% | 113,248,270 |
| 2017-02-14 | 2017-02-10 | 15.290 | 7,415,287 | -7,864 | 4.24% | 113,377,968 |
| 2017-02-13 | 2017-02-09 | 15.358 | 7,423,151 | -53,301 | 4.24% | 114,007,929 |
| 2017-02-10 | 2017-02-08 | 15.358 | 7,476,452 | +699 | 4.28% | 114,826,548 |
| 2017-02-09 | 2017-02-07 | 14.740 | 7,475,753 | +1,747 | 4.27% | 110,195,803 |
| 2017-02-08 | 2017-02-06 | 14.855 | 7,474,006 | +18,350 | 4.27% | 111,025,409 |
| 2017-02-02 | 2017-01-27 | 15.107 | 7,455,656 | +78,641 | 4.26% | 112,629,988 |
| 2017-02-01 | 2017-01-25 | 14.992 | 7,377,015 | +8,738 | 4.22% | 110,597,729 |
| 2017-01-26 | 2017-01-24 | 15.267 | 7,368,277 | +42,466 | 4.21% | 112,490,545 |
| 2017-01-25 | 2017-01-23 | 15.038 | 7,325,811 | +26,213 | 4.19% | 110,165,427 |
| 2017-01-24 | 2017-01-20 | 14.603 | 7,299,598 | +52,428 | 4.17% | 106,596,725 |
| 2017-01-23 | 2017-01-19 | 14.534 | 7,247,170 | +78,640 | 4.14% | 105,333,476 |
| 2017-01-20 | 2017-01-18 | 14.420 | 7,168,530 | +38,447 | 4.10% | 103,370,091 |
| 2017-01-19 | 2017-01-17 | 14.443 | 7,130,083 | +10,485 | 4.08% | 102,978,885 |
| 2017-01-18 | 2017-01-16 | 14.512 | 7,119,598 | +24,292 | 4.07% | 103,316,330 |
| 2017-01-17 | 2017-01-13 | 14.878 | 7,095,306 | +309,495 | 4.06% | 105,562,272 |
| 2017-01-16 | 2017-01-12 | 15.221 | 6,785,811 | +358,253 | 3.88% | 103,287,471 |
| 2017-01-13 | 2017-01-11 | 15.152 | 6,427,558 | +170,389 | 3.68% | 97,393,110 |
| 2017-01-12 | 2017-01-10 | 15.519 | 6,257,169 | +1,364,855 | 3.58% | 97,102,815 |
| 2017-01-11 | 2017-01-09 | 15.313 | 4,892,314 | +361,049 | 2.80% | 74,914,292 |
| 2017-01-10 | 2017-01-06 | 15.221 | 4,531,265 | +196,603 | 2.59% | 68,970,813 |
| 2017-01-09 | 2017-01-05 | 15.015 | 4,334,662 | +93,495 | 2.48% | 65,085,361 |
| 2017-01-06 | 2017-01-04 | 14.992 | 4,241,167 | +190,835 | 2.43% | 63,584,449 |
| 2017-01-05 | 2017-01-03 | 15.084 | 4,050,332 | +33,553 | 2.32% | 61,094,242 |
| 2017-01-03 | 2016-12-29 | 14.878 | 4,016,779 | +511,166 | 2.30% | 59,760,681 |
| 2016-12-30 | 2016-12-28 | 14.649 | 3,505,613 | +456,641 | 2.00% | 51,353,280 |
| 2016-12-29 | 2016-12-23 | 14.649 | 3,048,972 | +158,855 | 1.74% | 44,664,004 |
| 2016-12-28 | 2016-12-22 | 14.534 | 2,890,117 | -24,117 | 1.65% | 42,006,200 |
| 2016-12-19 | 2016-12-15 | 14.077 | 2,914,234 | +7,864 | 1.67% | 41,022,656 |
| 2016-12-16 | 2016-12-14 | 14.328 | 2,906,370 | -30,932 | 1.66% | 41,643,716 |
| 2016-12-15 | 2016-12-13 | 14.855 | 2,937,302 | -17,126 | 1.68% | 43,633,248 |
| 2016-12-13 | 2016-12-09 | 15.175 | 2,954,428 | -17,476 | 1.69% | 44,834,381 |
| 2016-12-07 | 2016-12-05 | 15.107 | 2,971,904 | -3,495 | 1.70% | 44,895,515 |
| 2016-12-05 | 2016-12-01 | 15.679 | 2,975,399 | +25,340 | 1.70% | 46,650,900 |
| 2016-12-02 | 2016-11-30 | 15.885 | 2,950,059 | -13,981 | 1.69% | 46,861,309 |
| 2016-12-01 | 2016-11-29 | 15.816 | 2,964,040 | -17,475 | 1.69% | 46,879,865 |
| 2016-11-30 | 2016-11-28 | 15.152 | 2,981,515 | +7,864 | 1.70% | 45,177,192 |
| 2016-11-28 | 2016-11-24 | 15.313 | 2,973,651 | -11,360 | 1.70% | 45,534,477 |
| 2016-11-25 | 2016-11-23 | 15.358 | 2,985,011 | +4,369 | 1.71% | 45,845,076 |
| 2016-11-18 | 2016-11-16 | 15.336 | 2,980,642 | -13,106 | 1.70% | 45,709,752 |
| 2016-11-11 | 2016-11-09 | 14.946 | 2,993,748 | -35,651 | 1.71% | 44,745,840 |
| 2016-11-10 | 2016-11-08 | 14.901 | 3,029,399 | +353,709 | 1.73% | 45,140,016 |
| 2016-11-04 | 2016-11-02 | 13.321 | 2,675,690 | -254,621 | 1.53% | 35,643,720 |
| 2016-11-03 | 2016-11-01 | 13.619 | 2,930,311 | +34,951 | 1.68% | 39,907,537 |
| 2016-10-31 | 2016-10-27 | 13.733 | 2,895,360 | +17,476 | 1.66% | 39,762,901 |
| 2016-10-28 | 2016-10-26 | 13.756 | 2,877,884 | +349 | 1.65% | 39,588,769 |
| 2016-10-27 | 2016-10-25 | 14.145 | 2,877,535 | +13,631 | 1.65% | 40,703,648 |
| 2016-10-25 | 2016-10-20 | 14.260 | 2,863,904 | -103,281 | 1.64% | 40,838,590 |
| 2016-10-19 | 2016-10-17 | 14.534 | 2,967,185 | +1,747 | 1.70% | 43,126,339 |
| 2016-10-18 | 2016-10-14 | 14.557 | 2,965,438 | +1,748 | 1.70% | 43,168,823 |
| 2016-09-29 | 2016-09-27 | 14.580 | 2,963,690 | -13,107 | 1.69% | 43,211,212 |
| 2016-09-21 | 2016-09-19 | 14.992 | 2,976,797 | +17,476 | 1.70% | 44,628,754 |
| 2016-09-19 | 2016-09-14 | 14.718 | 2,959,321 | +4,369 | 1.69% | 43,553,924 |
| 2016-09-13 | 2016-09-09 | 15.679 | 2,954,952 | +4,369 | 1.69% | 46,330,314 |
| 2016-09-12 | 2016-09-08 | 15.633 | 2,950,583 | -5,767 | 1.69% | 46,126,742 |
| 2016-09-09 | 2016-09-07 | 15.564 | 2,956,350 | -874 | 1.69% | 46,013,896 |
| 2016-09-08 | 2016-09-06 | 15.290 | 2,957,224 | +7,864 | 1.69% | 45,215,249 |
| 2016-09-06 | 2016-09-02 | 14.718 | 2,949,360 | +1,573 | 1.69% | 43,407,323 |
| 2016-09-01 | 2016-08-30 | 14.672 | 2,947,787 | -9,612 | 1.69% | 43,249,229 |
| 2016-08-30 | 2016-08-26 | 14.878 | 2,957,399 | -43,689 | 1.69% | 43,999,478 |
| 2016-08-23 | 2016-08-19 | 15.702 | 3,001,088 | -3,146 | 1.72% | 47,122,366 |
| 2016-08-19 | 2016-08-17 | 15.404 | 3,004,234 | +1,398 | 1.72% | 46,277,838 |
| 2016-08-18 | 2016-08-16 | 15.427 | 3,002,836 | +1,923 | 1.72% | 46,325,035 |
| 2016-08-17 | 2016-08-15 | 15.015 | 3,000,913 | -1,748 | 1.72% | 45,058,993 |
| 2016-08-16 | 2016-08-12 | 14.878 | 3,002,661 | +1,748 | 1.72% | 44,672,875 |
| 2016-08-03 | 2016-07-29 | 14.740 | 3,000,913 | -7,165 | 1.72% | 44,234,744 |
| 2016-07-29 | 2016-07-27 | 14.306 | 3,008,078 | -6,816 | 1.72% | 43,032,180 |
| 2016-07-28 | 2016-07-26 | 14.512 | 3,014,894 | +2,097 | 1.72% | 43,750,754 |
| 2016-07-26 | 2016-07-22 | 13.985 | 3,012,797 | +2,621 | 1.72% | 42,134,255 |
| 2016-07-21 | 2016-07-19 | 13.894 | 3,010,176 | +175 | 1.72% | 41,822,002 |
| 2016-07-20 | 2016-07-18 | 14.443 | 3,010,001 | +4,194 | 1.72% | 43,473,063 |
| 2016-07-19 | 2016-07-15 | 15.793 | 3,005,807 | +47,884 | 1.72% | 47,471,661 |
| 2016-07-18 | 2016-07-14 | 16.022 | 2,957,923 | +6,990 | 1.69% | 47,392,448 |
| 2016-07-15 | 2016-07-13 | 15.404 | 2,950,933 | +8,738 | 1.69% | 45,456,779 |
| 2016-07-14 | 2016-07-12 | 15.313 | 2,942,195 | +1,398 | 1.68% | 45,052,803 |
| 2016-07-13 | 2016-07-11 | 15.267 | 2,940,797 | -9,437 | 1.68% | 44,896,772 |
| 2016-07-12 | 2016-07-08 | 15.015 | 2,950,234 | -1,048 | 1.69% | 44,298,043 |
| 2016-07-06 | 2016-07-04 | 15.107 | 2,951,282 | +22,543 | 1.69% | 44,583,985 |
| 2016-07-05 | 2016-06-30 | 15.198 | 2,928,739 | -17,475 | 1.67% | 44,511,578 |
| 2016-07-04 | 2016-06-29 | 15.221 | 2,946,214 | -3,496 | 1.68% | 44,844,602 |
| 2016-06-30 | 2016-06-28 | 14.557 | 2,949,710 | +3,496 | 1.69% | 42,939,865 |
| 2016-06-28 | 2016-06-24 | 14.763 | 2,946,214 | -6,117 | 1.68% | 43,495,892 |
| 2016-06-27 | 2016-06-23 | 14.878 | 2,952,331 | +9,612 | 1.69% | 43,924,077 |
| 2016-06-24 | 2016-06-22 | 14.397 | 2,942,719 | +3,495 | 1.68% | 42,366,607 |
| 2016-06-23 | 2016-06-21 | 14.626 | 2,939,224 | -11,709 | 1.68% | 42,989,044 |
| 2016-06-22 | 2016-06-20 | 14.740 | 2,950,933 | +12,233 | 1.69% | 43,498,017 |
| 2016-06-21 | 2016-06-17 | 14.557 | 2,938,700 | +74,447 | 1.68% | 42,779,589 |
| 2016-06-20 | 2016-06-16 | 14.168 | 2,864,253 | +242,389 | 1.64% | 40,581,329 |
| 2016-06-10 | 2016-06-07 | 14.437 | 2,621,864 | -874 | 1.50% | 37,852,525 |
| 2016-06-08 | 2016-06-06 | 14.576 | 2,622,738 | +19,770 | 1.50% | 38,228,068 |
| 2016-06-07 | 2016-06-03 | 14.553 | 2,602,968 | -1,734 | 1.50% | 37,879,876 |
| 2016-06-01 | 2016-05-30 | 14.460 | 2,604,702 | +8,325 | 1.50% | 37,664,824 |
| 2016-05-31 | 2016-05-27 | 14.207 | 2,596,377 | -5,377 | 1.50% | 36,885,768 |
| 2016-05-23 | 2016-05-19 | 12.915 | 2,601,754 | -89,322 | 1.50% | 33,601,961 |
| 2016-05-17 | 2016-05-13 | 12.754 | 2,691,076 | -6,937 | 1.55% | 34,321,120 |
| 2016-05-16 | 2016-05-12 | 12.731 | 2,698,013 | +3,642 | 1.55% | 34,347,369 |
| 2016-05-11 | 2016-05-09 | 12.546 | 2,694,371 | -28,618 | 1.55% | 33,803,888 |
| 2016-05-10 | 2016-05-06 | 13.215 | 2,722,989 | -8,672 | 1.57% | 35,984,119 |
| 2016-05-04 | 2016-04-29 | 12.984 | 2,731,661 | -173 | 1.57% | 35,468,724 |
| 2016-05-03 | 2016-04-28 | 12.800 | 2,731,834 | -3,295 | 1.57% | 34,966,942 |
| 2016-04-29 | 2016-04-27 | 13.100 | 2,735,129 | +1,387 | 1.58% | 35,829,151 |
| 2016-04-28 | 2016-04-26 | 12.915 | 2,733,742 | -434,294 | 1.58% | 35,306,601 |
| 2016-04-27 | 2016-04-25 | 12.569 | 3,168,036 | -190,784 | 1.83% | 39,819,607 |
| 2016-04-26 | 2016-04-22 | 12.684 | 3,358,820 | -531,941 | 1.94% | 42,604,923 |
| 2016-04-25 | 2016-04-21 | 12.546 | 3,890,761 | -48,563 | 2.24% | 48,813,935 |
| 2016-04-22 | 2016-04-20 | 12.569 | 3,939,324 | +80,649 | 2.27% | 49,514,063 |
| 2016-04-21 | 2016-04-19 | 12.777 | 3,858,675 | +8,672 | 2.22% | 49,301,295 |
| 2016-04-20 | 2016-04-18 | 12.661 | 3,850,003 | -4,336 | 2.22% | 48,746,538 |
| 2016-04-18 | 2016-04-14 | 12.915 | 3,854,339 | +112,736 | 2.22% | 49,779,244 |
| 2016-04-15 | 2016-04-13 | 12.800 | 3,741,603 | +9,366 | 2.16% | 47,891,788 |
| 2016-04-05 | 2016-03-31 | 12.684 | 3,732,237 | +10,407 | 2.15% | 47,341,527 |
| 2016-03-30 | 2016-03-24 | 12.339 | 3,721,830 | -62,265 | 2.14% | 45,921,988 |
| 2016-03-29 | 2016-03-23 | 12.039 | 3,784,095 | -2,602 | 2.18% | 45,555,718 |
| 2016-03-24 | 2016-03-22 | 12.523 | 3,786,697 | +4,336 | 2.18% | 47,421,004 |
| 2016-03-23 | 2016-03-21 | 12.362 | 3,782,361 | -8,325 | 2.18% | 46,756,084 |
| 2016-03-11 | 2016-03-09 | 11.716 | 3,790,686 | +160,952 | 2.18% | 44,411,136 |
| 2016-03-10 | 2016-03-08 | 12.131 | 3,629,734 | +104,064 | 2.09% | 44,032,253 |
| 2016-03-09 | 2016-03-07 | 12.362 | 3,525,670 | +348,095 | 2.03% | 43,582,969 |
| 2016-03-04 | 2016-03-02 | 11.531 | 3,177,575 | +6,244 | 1.83% | 36,641,747 |
| 2016-02-26 | 2016-02-24 | 11.831 | 3,171,331 | -2,949 | 1.83% | 37,520,559 |
| 2016-02-25 | 2016-02-23 | 12.085 | 3,174,280 | -4,856 | 1.83% | 38,360,732 |
| 2016-02-24 | 2016-02-22 | 11.946 | 3,179,136 | -10,060 | 1.83% | 37,979,499 |
| 2016-02-23 | 2016-02-19 | 11.854 | 3,189,196 | +98,167 | 1.84% | 37,805,474 |
| 2016-02-22 | 2016-02-18 | 11.520 | 3,091,029 | -21,680 | 1.78% | 35,608,111 |
| 2016-02-18 | 2016-02-16 | 11.059 | 3,112,709 | +4,857 | 1.79% | 34,422,111 |
| 2016-02-17 | 2016-02-15 | 10.517 | 3,107,852 | -8,672 | 1.79% | 32,684,025 |
| 2016-02-12 | 2016-02-05 | 11.289 | 3,116,524 | +3,469 | 1.80% | 35,183,054 |
| 2016-02-05 | 2016-02-03 | 11.162 | 3,113,055 | +9,539 | 1.79% | 34,749,017 |
| 2016-02-04 | 2016-02-02 | 11.116 | 3,103,516 | +8,672 | 1.79% | 34,499,388 |
| 2016-02-02 | 2016-01-29 | 11.070 | 3,094,844 | -1,388 | 1.78% | 34,260,237 |
| 2016-02-01 | 2016-01-28 | 10.597 | 3,096,232 | +8,672 | 1.78% | 32,811,748 |
| 2016-01-29 | 2016-01-27 | 10.667 | 3,087,560 | +8,672 | 1.78% | 32,933,471 |
| 2016-01-28 | 2016-01-26 | 10.955 | 3,078,888 | +3,816 | 1.77% | 33,728,565 |
| 2016-01-25 | 2016-01-21 | 11.854 | 3,075,072 | +4,856 | 1.77% | 36,452,622 |
| 2016-01-19 | 2016-01-15 | 12.800 | 3,070,216 | -134,416 | 1.77% | 39,298,165 |
| 2016-01-14 | 2016-01-12 | 13.077 | 3,204,632 | +1,561 | 1.85% | 41,905,554 |
| 2016-01-13 | 2016-01-11 | 13.607 | 3,203,071 | -3,816 | 1.85% | 43,584,186 |
| 2016-01-12 | 2016-01-08 | 13.745 | 3,206,887 | +15,610 | 1.85% | 44,079,867 |
| 2016-01-11 | 2016-01-07 | 13.192 | 3,191,277 | +867 | 1.84% | 42,098,914 |
| 2016-01-05 | 2015-12-31 | 15.152 | 3,190,410 | -8,672 | 1.84% | 48,341,735 |
| 2015-12-29 | 2015-12-24 | 15.291 | 3,199,082 | -173 | 1.84% | 48,915,812 |
| 2015-12-23 | 2015-12-21 | 14.230 | 3,199,255 | -867 | 1.84% | 45,524,416 |
| 2015-12-21 | 2015-12-17 | 13.838 | 3,200,122 | +206,567 | 1.84% | 44,282,094 |
| 2015-12-16 | 2015-12-14 | 13.077 | 2,993,555 | -325 | 1.72% | 39,145,393 |
| 2015-12-14 | 2015-12-10 | 13.538 | 2,993,880 | -347 | 1.72% | 40,530,583 |
| 2015-12-11 | 2015-12-09 | 13.699 | 2,994,227 | -19,946 | 1.73% | 41,018,666 |
| 2015-12-10 | 2015-12-08 | 14.207 | 3,014,173 | +8,672 | 1.74% | 42,821,241 |
| 2015-12-07 | 2015-12-03 | 14.691 | 3,005,501 | -10,580 | 1.73% | 44,153,656 |
| 2015-12-04 | 2015-12-02 | 14.783 | 3,016,081 | +172,747 | 1.74% | 44,587,322 |
| 2015-12-03 | 2015-12-01 | 15.037 | 2,843,334 | +68,335 | 1.64% | 42,754,894 |
| 2015-12-02 | 2015-11-30 | 14.945 | 2,774,999 | +380,354 | 1.60% | 41,471,352 |
| 2015-12-01 | 2015-11-27 | 14.991 | 2,394,645 | +325,894 | 1.38% | 35,897,554 |
| 2015-11-30 | 2015-11-26 | 14.991 | 2,068,751 | +6,721 | 1.19% | 31,012,155 |
| 2015-11-27 | 2015-11-25 | 14.783 | 2,062,030 | +69,376 | 1.19% | 30,483,398 |
| 2015-11-25 | 2015-11-23 | 14.899 | 1,992,654 | +19,079 | 1.15% | 29,687,579 |
| 2015-11-24 | 2015-11-20 | 14.530 | 1,973,575 | -2,082 | 1.14% | 28,675,074 |
| 2015-11-23 | 2015-11-19 | 14.506 | 1,975,657 | -38,850 | 1.14% | 28,659,760 |
| 2015-11-19 | 2015-11-17 | 14.968 | 2,014,507 | -694 | 1.16% | 30,152,536 |
| 2015-11-18 | 2015-11-16 | 14.276 | 2,015,201 | -109,267 | 1.16% | 28,768,643 |
| 2015-10-28 | 2015-10-26 | 17.251 | 2,124,468 | -6,938 | 1.22% | 36,649,002 |
| 2015-10-27 | 2015-10-23 | 17.182 | 2,131,406 | -78,286 | 1.23% | 36,621,221 |
| 2015-10-20 | 2015-10-16 | 17.389 | 2,209,692 | -1,388 | 1.27% | 38,424,962 |
| 2015-10-19 | 2015-10-15 | 17.297 | 2,211,080 | -18,211 | 1.27% | 38,245,125 |
| 2015-10-16 | 2015-10-14 | 16.859 | 2,229,291 | -3,469 | 1.28% | 37,583,265 |
| 2015-10-14 | 2015-10-12 | 16.467 | 2,232,760 | +2,255 | 1.29% | 36,766,358 |
| 2015-10-13 | 2015-10-09 | 16.029 | 2,230,505 | -30,005 | 1.29% | 35,751,838 |
| 2015-10-12 | 2015-10-08 | 15.429 | 2,260,510 | +346 | 1.30% | 34,877,304 |
| 2015-09-25 | 2015-09-23 | 13.492 | 2,260,164 | -6,417 | 1.30% | 30,493,423 |
| 2015-09-24 | 2015-09-22 | 13.976 | 2,266,581 | -26,016 | 1.31% | 31,677,743 |
| 2015-09-23 | 2015-09-21 | 13.722 | 2,292,597 | -26,016 | 1.32% | 31,459,734 |
| 2015-09-22 | 2015-09-18 | 13.838 | 2,318,613 | -34,688 | 1.34% | 32,084,101 |
| 2015-09-21 | 2015-09-17 | 13.284 | 2,353,301 | -34,688 | 1.36% | 31,261,537 |
| 2015-09-18 | 2015-09-16 | 13.469 | 2,387,989 | -34,688 | 1.38% | 32,162,925 |
| 2015-09-17 | 2015-09-15 | 12.938 | 2,422,677 | -34,688 | 1.40% | 31,345,034 |
| 2015-09-16 | 2015-09-14 | 13.284 | 2,457,365 | -34,688 | 1.42% | 32,643,936 |
| 2015-09-15 | 2015-09-11 | 13.630 | 2,492,053 | -34,688 | 1.44% | 33,966,838 |
| 2015-09-14 | 2015-09-10 | 13.561 | 2,526,741 | -18,211 | 1.46% | 34,264,817 |
| 2015-09-11 | 2015-09-09 | 14.114 | 2,544,952 | -52,032 | 1.47% | 35,920,418 |
| 2015-09-10 | 2015-09-08 | 13.515 | 2,596,984 | -43,360 | 1.50% | 35,097,586 |
| 2015-09-09 | 2015-09-07 | 12.892 | 2,640,344 | -26,016 | 1.52% | 34,039,462 |
| 2015-09-08 | 2015-09-04 | 12.454 | 2,666,360 | -52,032 | 1.54% | 33,206,485 |
| 2015-09-07 | 2015-09-02 | 12.615 | 2,718,392 | -52,032 | 1.57% | 34,293,339 |
| 2015-09-04 | 2015-09-01 | 12.754 | 2,770,424 | -52,033 | 1.60% | 35,333,099 |
| 2015-09-02 | 2015-08-31 | 13.376 | 2,822,457 | -52,032 | 1.63% | 37,754,236 |
| 2015-09-01 | 2015-08-28 | 14.091 | 2,874,489 | -73,712 | 1.66% | 40,505,335 |
| 2015-08-31 | 2015-08-27 | 13.999 | 2,948,201 | -52,032 | 1.70% | 41,272,060 |
| 2015-08-28 | 2015-08-26 | 13.053 | 3,000,233 | -56,021 | 1.73% | 39,163,525 |
| 2015-08-27 | 2015-08-25 | 12.777 | 3,056,254 | -50,644 | 1.76% | 39,048,969 |
| 2015-08-26 | 2015-08-24 | 12.777 | 3,106,898 | -35,382 | 1.79% | 39,696,034 |
| 2015-08-25 | 2015-08-21 | 13.446 | 3,142,280 | -17,344 | 1.81% | 42,249,716 |
| 2015-08-24 | 2015-08-20 | 14.714 | 3,159,624 | -17,344 | 1.82% | 46,490,739 |
| 2015-08-21 | 2015-08-19 | 15.544 | 3,176,968 | -12,141 | 1.83% | 49,383,640 |
| 2015-08-20 | 2015-08-18 | 15.913 | 3,189,109 | -17,344 | 1.84% | 50,749,155 |
| 2015-08-17 | 2015-08-13 | 16.767 | 3,206,453 | +8,672 | 1.85% | 53,761,286 |
| 2015-08-14 | 2015-08-12 | 16.213 | 3,197,781 | +2,428 | 1.84% | 51,845,898 |
| 2015-08-13 | 2015-08-11 | 16.605 | 3,195,353 | -2,601 | 1.84% | 53,059,323 |
| 2015-08-12 | 2015-08-10 | 16.697 | 3,197,954 | -188,356 | 1.84% | 53,397,527 |
| 2015-08-11 | 2015-08-07 | 14.852 | 3,386,310 | -90,883 | 1.95% | 50,294,783 |
| 2015-08-10 | 2015-08-06 | 14.368 | 3,477,193 | -43,360 | 2.00% | 49,960,549 |
| 2015-08-07 | 2015-08-05 | 14.437 | 3,520,553 | -34,688 | 2.03% | 50,827,129 |
| 2015-08-06 | 2015-08-04 | 14.414 | 3,555,241 | -43,360 | 2.05% | 51,245,935 |
| 2015-08-05 | 2015-08-03 | 14.530 | 3,598,601 | -43,360 | 2.07% | 52,285,902 |
| 2015-08-04 | 2015-07-31 | 14.968 | 3,641,961 | -58,970 | 2.10% | 54,511,778 |
| 2015-08-03 | 2015-07-30 | 14.852 | 3,700,931 | -86,720 | 2.13% | 54,967,656 |
| 2015-07-31 | 2015-07-29 | 14.875 | 3,787,651 | -1,734 | 2.18% | 56,343,008 |
| 2015-07-30 | 2015-07-28 | 14.829 | 3,789,385 | -5,897 | 2.18% | 56,194,015 |
| 2015-07-29 | 2015-07-27 | 15.152 | 3,795,282 | -5,030 | 2.19% | 57,506,877 |
| 2015-07-28 | 2015-07-24 | 16.582 | 3,800,312 | +2,948 | 2.19% | 63,017,113 |
| 2015-07-27 | 2015-07-23 | 16.259 | 3,797,364 | -36,769 | 2.19% | 61,742,144 |
| 2015-07-24 | 2015-07-22 | 16.375 | 3,834,133 | +6,938 | 2.21% | 62,782,107 |
| 2015-07-16 | 2015-07-14 | 17.113 | 3,827,195 | +8,672 | 2.21% | 65,492,996 |
| 2015-07-15 | 2015-07-13 | 17.182 | 3,818,523 | -52,986 | 2.20% | 65,608,793 |
| 2015-07-14 | 2015-07-10 | 17.482 | 3,871,509 | +10,406 | 2.23% | 67,679,921 |
| 2015-07-09 | 2015-07-07 | 13.584 | 3,861,103 | +867 | 2.22% | 52,448,980 |
| 2015-07-08 | 2015-07-06 | 14.899 | 3,860,236 | -9,409 | 2.22% | 57,511,770 |
| 2015-07-07 | 2015-07-03 | 18.104 | 3,869,645 | -2,948 | 2.23% | 70,056,937 |
| 2015-07-03 | 2015-06-30 | 19.257 | 3,872,593 | +4,336 | 2.23% | 74,575,933 |
| 2015-06-30 | 2015-06-26 | 20.664 | 3,868,257 | -12,271 | 2.23% | 79,934,395 |
| 2015-06-29 | 2015-06-25 | 21.264 | 3,880,528 | -43,707 | 2.24% | 82,514,848 |
| 2015-06-26 | 2015-06-24 | 20.987 | 3,924,235 | +2,369,561 | 2.26% | 82,358,184 |
| 2015-06-25 | 2015-06-23 | 21.010 | 1,554,674 | -72,151 | 2.24% | 32,663,903 |
| 2015-06-24 | 2015-06-22 | 20.226 | 1,626,825 | +6,070 | 2.34% | 32,904,159 |
| 2015-06-23 | 2015-06-19 | 20.687 | 1,620,755 | -53,940 | 2.33% | 33,528,967 |
| 2015-06-22 | 2015-06-18 | 20.526 | 1,674,695 | +37,290 | 2.41% | 34,374,476 |
| 2015-06-18 | 2015-06-16 | 121.477 | 1,637,405 | +984,744 | 2.36% | 198,907,243 |
| 2015-06-17 | 2015-06-15 | 123.794 | 652,661 | -2,694 | 2.36% | 80,795,338 |
| 2015-06-16 | 2015-06-12 | 124.083 | 655,355 | +346 | 2.37% | 81,318,613 |
| 2015-06-12 | 2015-06-10 | 125.821 | 655,009 | +138 | 2.37% | 82,413,730 |
| 2015-06-10 | 2015-06-08 | 134.942 | 654,871 | -346 | 2.37% | 88,369,866 |
| 2015-06-09 | 2015-06-05 | 136.825 | 655,217 | +1,036 | 2.37% | 89,649,834 |
| 2015-06-08 | 2015-06-04 | 138.273 | 654,181 | -5,318 | 2.37% | 90,455,259 |
| 2015-06-05 | 2015-06-03 | 139.431 | 659,499 | +276 | 2.39% | 91,954,493 |
| 2015-06-04 | 2015-06-02 | 139.141 | 659,223 | -397 | 2.38% | 91,725,115 |
| 2015-06-03 | 2015-06-01 | 138.707 | 659,620 | -6,354 | 2.39% | 91,493,839 |
| 2015-06-02 | 2015-05-29 | 134.653 | 665,974 | +898 | 2.41% | 89,675,281 |
| 2015-06-01 | 2015-05-28 | 124.518 | 665,076 | -328 | 2.41% | 82,813,712 |
| 2015-05-29 | 2015-05-27 | 130.888 | 665,404 | -2,141 | 2.41% | 87,093,624 |
| 2015-05-28 | 2015-05-26 | 132.481 | 667,545 | -881 | 2.41% | 88,437,034 |
| 2015-05-27 | 2015-05-22 | 123.649 | 668,426 | +484 | 2.42% | 82,650,166 |
| 2015-05-26 | 2015-05-21 | 125.966 | 667,942 | -2,072 | 2.42% | 84,137,680 |
| 2015-05-22 | 2015-05-20 | 123.215 | 670,014 | +11,741 | 2.42% | 82,555,491 |
| 2015-05-21 | 2015-05-19 | 115.975 | 658,273 | +2,072 | 2.38% | 76,343,327 |
| 2015-05-20 | 2015-05-18 | 118.292 | 656,201 | +2,556 | 2.37% | 77,623,187 |
| 2015-05-19 | 2015-05-15 | 120.174 | 653,645 | -1,382 | 2.36% | 78,551,152 |
| 2015-05-18 | 2015-05-14 | 117.857 | 655,027 | +1,382 | 2.37% | 77,199,792 |
| 2015-05-15 | 2015-05-13 | 120.319 | 653,645 | +138 | 2.36% | 78,645,792 |
| 2015-05-14 | 2015-05-12 | 121.622 | 653,507 | +13,675 | 2.36% | 79,480,768 |
| 2015-05-13 | 2015-05-11 | 121.767 | 639,832 | +691 | 2.31% | 77,910,228 |
| 2015-05-12 | 2015-05-08 | 121.622 | 639,141 | +345 | 2.31% | 77,733,548 |
| 2015-05-11 | 2015-05-07 | 123.939 | 638,796 | -138 | 2.31% | 79,171,428 |
| 2015-05-07 | 2015-05-05 | 126.834 | 638,934 | +2,003 | 2.31% | 81,038,731 |
| 2015-05-05 | 2015-04-30 | 121.767 | 636,931 | -25,762 | 2.30% | 77,556,983 |
| 2015-05-04 | 2015-04-29 | 130.309 | 662,693 | +2,003 | 2.40% | 86,354,986 |
| 2015-04-30 | 2015-04-28 | 130.309 | 660,690 | +10,636 | 2.39% | 86,093,977 |
| 2015-04-29 | 2015-04-27 | 134.508 | 650,054 | +4,558 | 2.35% | 87,437,488 |
| 2015-03-26 | 2015-03-24 | 88.031 | 645,496 | +1,727 | 2.33% | 56,823,720 |
| 2015-03-25 | 2015-03-23 | 85.425 | 643,769 | +4,420 | 2.33% | 54,993,910 |
| 2015-03-24 | 2015-03-20 | 83.398 | 639,349 | -6,423 | 2.31% | 53,320,351 |
| 2015-03-23 | 2015-03-19 | 82.529 | 645,772 | -6,147 | 2.34% | 53,295,015 |
| 2015-03-19 | 2015-03-17 | 82.529 | 651,919 | -2,072 | 2.36% | 53,802,322 |
| 2015-03-18 | 2015-03-16 | 81.805 | 653,991 | -22,515 | 2.37% | 53,499,872 |
| 2015-03-16 | 2015-03-12 | 81.081 | 676,506 | -1,451 | 2.45% | 54,851,967 |
| 2015-03-12 | 2015-03-10 | 83.832 | 677,957 | -1,243 | 2.45% | 56,834,656 |
| 2015-03-11 | 2015-03-09 | 85.714 | 679,200 | -16,023 | 2.46% | 58,217,280 |
| 2015-03-09 | 2015-03-05 | 86.294 | 695,223 | +17,128 | 2.51% | 59,993,323 |
| 2015-03-06 | 2015-03-04 | 83.977 | 678,095 | +138 | 2.45% | 56,944,405 |
| 2015-03-05 | 2015-03-03 | 85.135 | 677,957 | +6,907 | 2.45% | 57,718,097 |
| 2015-03-04 | 2015-03-02 | 84.556 | 671,050 | +10,912 | 2.43% | 56,741,427 |
| 2015-02-27 | 2015-02-25 | 77.896 | 660,138 | +1,865 | 2.39% | 51,422,068 |
| 2015-02-26 | 2015-02-24 | 72.684 | 658,273 | +415 | 2.38% | 47,845,631 |
| 2015-02-13 | 2015-02-11 | 72.394 | 657,858 | +3,453 | 2.38% | 47,624,967 |
| 2015-02-12 | 2015-02-10 | 71.670 | 654,405 | +5,456 | 2.37% | 46,901,241 |
| 2015-02-11 | 2015-02-09 | 72.828 | 648,949 | +1,934 | 2.35% | 47,261,889 |
| 2015-02-10 | 2015-02-06 | 72.394 | 647,015 | +4,144 | 2.34% | 46,839,999 |
| 2015-02-06 | 2015-02-04 | 75.869 | 642,871 | +1,865 | 2.33% | 48,773,918 |
| 2015-01-30 | 2015-01-28 | 77.462 | 641,006 | -5,733 | 2.32% | 49,653,333 |
| 2015-01-29 | 2015-01-27 | 76.158 | 646,739 | -36,605 | 2.34% | 49,254,659 |
| 2015-01-28 | 2015-01-26 | 77.317 | 683,344 | -82,949 | 2.47% | 52,833,961 |
| 2015-01-27 | 2015-01-23 | 77.896 | 766,293 | -60,226 | 2.77% | 59,691,111 |
| 2015-01-26 | 2015-01-22 | 78.620 | 826,519 | -43,235 | 2.99% | 64,980,821 |
| 2015-01-23 | 2015-01-21 | 79.923 | 869,754 | -56,428 | 3.15% | 69,513,321 |
| 2015-01-22 | 2015-01-20 | 78.041 | 926,182 | -26,176 | 3.35% | 72,279,914 |
| 2015-01-19 | 2015-01-15 | 79.054 | 952,358 | +2,625 | 3.44% | 75,287,938 |
| 2015-01-16 | 2015-01-14 | 81.371 | 949,733 | +1,243 | 3.44% | 77,280,579 |
| 2015-01-15 | 2015-01-13 | 86.004 | 948,490 | -2,901 | 3.43% | 81,573,994 |
| 2015-01-13 | 2015-01-09 | 84.701 | 951,391 | +414 | 3.44% | 80,583,742 |
| 2015-01-07 | 2015-01-05 | 78.330 | 950,977 | +28,594 | 3.44% | 74,490,314 |
| 2014-12-30 | 2014-12-24 | 71.091 | 922,383 | +14,711 | 3.34% | 65,573,038 |
| 2014-12-23 | 2014-12-19 | 80.647 | 907,672 | -3,574 | 3.28% | 73,200,940 |
| 2014-12-19 | 2014-12-17 | 79.054 | 911,246 | +829 | 3.30% | 72,037,860 |
| 2014-12-15 | 2014-12-11 | 82.819 | 910,417 | +207 | 3.29% | 75,399,578 |
| 2014-12-12 | 2014-12-10 | 82.384 | 910,210 | +34,602 | 3.29% | 74,987,072 |
| 2014-12-02 | 2014-11-28 | 86.728 | 875,608 | +2,003 | 3.17% | 75,939,734 |
| 2014-12-01 | 2014-11-27 | 87.886 | 873,605 | -3,453 | 3.16% | 76,777,917 |
| 2014-11-21 | 2014-11-19 | 88.610 | 877,058 | +345 | 3.17% | 77,716,326 |
| 2014-11-20 | 2014-11-18 | 87.452 | 876,713 | +3,177 | 3.17% | 76,670,255 |
| 2014-11-18 | 2014-11-14 | 93.243 | 873,536 | -691 | 3.16% | 81,451,521 |
| 2014-11-17 | 2014-11-13 | 92.954 | 874,227 | -4,489 | 3.16% | 81,262,797 |
| 2014-11-14 | 2014-11-12 | 93.388 | 878,716 | -621 | 3.18% | 82,061,750 |
| 2014-11-13 | 2014-11-11 | 93.533 | 879,337 | -173 | 3.18% | 82,247,062 |
| 2014-11-12 | 2014-11-10 | 94.836 | 879,510 | -1,727 | 3.18% | 83,409,325 |
| 2014-11-05 | 2014-11-03 | 88.610 | 881,237 | +622 | 3.19% | 78,086,628 |
| 2014-11-03 | 2014-10-30 | 85.714 | 880,615 | +690 | 3.19% | 75,481,463 |
| 2014-10-31 | 2014-10-29 | 86.294 | 879,925 | -1,036 | 3.18% | 75,931,931 |
| 2014-10-30 | 2014-10-28 | 86.149 | 880,961 | +1,727 | 3.19% | 75,893,778 |
| 2014-10-29 | 2014-10-27 | 83.398 | 879,234 | +1,727 | 3.18% | 73,326,251 |
| 2014-10-24 | 2014-10-22 | 90.348 | 877,507 | -207 | 3.17% | 79,280,742 |
| 2014-10-23 | 2014-10-21 | 88.610 | 877,714 | +2,762 | 3.17% | 77,774,454 |
| 2014-10-21 | 2014-10-17 | 89.769 | 874,952 | +138 | 3.16% | 78,543,173 |
| 2014-10-17 | 2014-10-15 | 92.520 | 874,814 | -690 | 3.16% | 80,937,374 |
| 2014-10-15 | 2014-10-13 | 94.402 | 875,504 | -3,108 | 3.17% | 82,649,124 |
| 2014-10-14 | 2014-10-10 | 96.284 | 878,612 | -1,727 | 3.18% | 84,596,287 |
| 2014-10-09 | 2014-10-07 | 96.718 | 880,339 | -414 | 3.18% | 85,144,957 |
| 2014-10-06 | 2014-09-30 | 91.216 | 880,753 | -346 | 3.19% | 80,339,145 |
| 2014-10-03 | 2014-09-29 | 92.954 | 881,099 | +2,763 | 3.19% | 81,901,577 |
| 2014-09-30 | 2014-09-26 | 96.139 | 878,336 | -34,533 | 3.18% | 84,442,540 |
| 2014-09-24 | 2014-09-22 | 95.270 | 912,869 | -41,233 | 3.30% | 86,969,481 |
| 2014-09-23 | 2014-09-19 | 91.796 | 954,102 | -64,335 | 3.45% | 87,582,349 |
| 2014-09-22 | 2014-09-18 | 89.913 | 1,018,437 | -6,009 | 3.68% | 91,571,071 |
| 2014-09-19 | 2014-09-17 | 92.664 | 1,024,446 | -1,382 | 3.71% | 94,929,582 |
| 2014-09-18 | 2014-09-16 | 92.085 | 1,025,828 | -11,948 | 3.71% | 94,463,534 |
| 2014-09-17 | 2014-09-15 | 93.243 | 1,037,776 | -41,095 | 3.75% | 96,765,828 |
| 2014-09-16 | 2014-09-12 | 96.718 | 1,078,871 | -2,072 | 3.90% | 104,346,649 |
| 2014-09-12 | 2014-09-10 | 95.415 | 1,080,943 | -1,726 | 3.91% | 103,138,482 |
| 2014-09-11 | 2014-09-08 | 91.940 | 1,082,669 | +1,450 | 3.92% | 99,540,989 |
| 2014-09-08 | 2014-09-04 | 94.547 | 1,081,219 | -6,907 | 3.91% | 102,225,531 |
| 2014-09-05 | 2014-09-03 | 92.954 | 1,088,126 | -3,867 | 3.94% | 101,145,541 |
| 2014-09-03 | 2014-09-01 | 92.520 | 1,091,993 | -2,728 | 3.95% | 101,030,671 |
| 2014-09-02 | 2014-08-29 | 87.452 | 1,094,721 | -415 | 3.96% | 95,735,479 |
| 2014-08-29 | 2014-08-27 | 87.742 | 1,095,136 | -42,130 | 3.96% | 96,088,896 |
| 2014-08-28 | 2014-08-26 | 88.755 | 1,137,266 | -12,432 | 4.11% | 100,938,084 |
| 2014-08-27 | 2014-08-25 | 92.375 | 1,149,698 | -691 | 4.16% | 106,203,048 |
| 2014-08-26 | 2014-08-22 | 93.243 | 1,150,389 | -32,807 | 4.16% | 107,266,254 |
| 2014-08-22 | 2014-08-20 | 89.189 | 1,183,196 | -3,660 | 4.28% | 105,528,540 |
| 2014-08-21 | 2014-08-19 | 87.886 | 1,186,856 | +6,768 | 4.29% | 104,308,391 |
| 2014-08-20 | 2014-08-18 | 87.307 | 1,180,088 | -1,312 | 4.27% | 103,030,126 |
| 2014-08-19 | 2014-08-15 | 88.755 | 1,181,400 | -690 | 4.27% | 104,855,198 |
| 2014-08-18 | 2014-08-14 | 87.162 | 1,182,090 | -1,106 | 4.28% | 103,033,763 |
| 2014-08-15 | 2014-08-13 | 88.031 | 1,183,196 | -2,072 | 4.28% | 104,158,040 |
| 2014-08-14 | 2014-08-12 | 88.176 | 1,185,268 | -38,694 | 4.29% | 104,512,053 |
| 2014-08-13 | 2014-08-11 | 85.570 | 1,223,962 | -8,288 | 4.43% | 104,734,060 |
| 2014-08-12 | 2014-08-08 | 84.267 | 1,232,250 | +33,704 | 4.46% | 103,837,527 |
| 2014-08-11 | 2014-08-07 | 85.280 | 1,198,546 | -3,108 | 4.34% | 102,212,151 |
| 2014-08-08 | 2014-08-06 | 86.294 | 1,201,654 | -51,575 | 4.35% | 103,695,097 |
| 2014-08-06 | 2014-08-04 | 84.846 | 1,253,229 | +40,749 | 4.53% | 106,331,166 |
| 2014-08-05 | 2014-08-01 | 84.122 | 1,212,480 | -21,479 | 4.39% | 101,996,024 |
| 2014-08-04 | 2014-07-31 | 83.832 | 1,233,959 | -8,496 | 4.46% | 103,445,551 |
| 2014-08-01 | 2014-07-30 | 81.516 | 1,242,455 | -2,210 | 4.49% | 101,279,509 |
| 2014-07-31 | 2014-07-29 | 79.778 | 1,244,665 | -1,865 | 4.50% | 99,297,108 |
| 2014-07-30 | 2014-07-28 | 76.593 | 1,246,530 | +8,634 | 4.51% | 95,475,278 |
| 2014-07-29 | 2014-07-25 | 74.855 | 1,237,896 | +1,381 | 4.48% | 92,663,186 |
| 2014-07-28 | 2014-07-24 | 74.276 | 1,236,515 | -2,555 | 4.47% | 91,843,681 |
| 2014-07-25 | 2014-07-23 | 73.987 | 1,239,070 | -12,709 | 4.48% | 91,674,652 |
| 2014-07-24 | 2014-07-22 | 74.421 | 1,251,779 | -138 | 4.53% | 93,158,676 |
| 2014-07-23 | 2014-07-21 | 70.367 | 1,251,917 | +16,024 | 4.53% | 88,093,595 |
| 2014-07-21 | 2014-07-17 | 71.380 | 1,235,893 | +345 | 4.47% | 88,218,632 |
| 2014-07-17 | 2014-07-15 | 71.815 | 1,235,548 | +1,381 | 4.47% | 88,730,683 |
| 2014-07-16 | 2014-07-14 | 72.828 | 1,234,167 | +2,763 | 4.46% | 89,882,354 |
| 2014-07-15 | 2014-07-11 | 74.276 | 1,231,404 | -553 | 4.45% | 91,464,055 |
| 2014-07-11 | 2014-07-09 | 73.263 | 1,231,957 | +7,183 | 4.46% | 90,256,522 |
| 2014-07-10 | 2014-07-08 | 75.145 | 1,224,774 | +8,634 | 4.43% | 92,035,599 |
| 2014-07-09 | 2014-07-07 | 74.855 | 1,216,140 | +1,036 | 4.40% | 91,034,632 |
| 2014-07-08 | 2014-07-04 | 74.855 | 1,215,104 | +3,798 | 4.40% | 90,957,082 |
| 2014-07-04 | 2014-07-02 | 75.290 | 1,211,306 | -1,036 | 4.38% | 91,198,929 |
| 2014-07-02 | 2014-06-27 | 73.842 | 1,212,342 | +346 | 4.39% | 89,521,603 |
| 2014-06-30 | 2014-06-26 | 73.263 | 1,211,996 | +2,072 | 4.38% | 88,794,124 |
| 2014-06-27 | 2014-06-25 | 75.290 | 1,209,924 | +1,036 | 4.38% | 91,094,878 |
| 2014-06-26 | 2014-06-24 | 75.145 | 1,208,888 | +2,762 | 4.37% | 90,841,846 |
| 2014-06-25 | 2014-06-23 | 75.290 | 1,206,126 | +403,608 | 4.36% | 90,808,928 |
| 2014-06-23 | 2014-06-19 | 74.566 | 802,518 | -1,036 | 4.35% | 59,840,407 |
| 2014-06-20 | 2014-06-18 | 72.394 | 803,554 | +1,036 | 4.36% | 58,172,482 |
| 2014-06-19 | 2014-06-17 | 70.512 | 802,518 | -11,051 | 4.35% | 56,586,948 |
| 2014-06-18 | 2014-06-16 | 74.131 | 813,569 | +484 | 4.41% | 60,311,048 |
| 2014-06-17 | 2014-06-13 | 73.552 | 813,085 | +6,906 | 4.41% | 59,804,269 |
| 2014-06-16 | 2014-06-12 | 69.064 | 806,179 | -1,036 | 4.37% | 55,677,841 |
| 2014-06-12 | 2014-06-10 | 146.906 | 807,215 | +274,292 | 4.38% | 118,585,026 |
| 2014-06-11 | 2014-06-09 | 147.346 | 532,923 | -455 | 4.39% | 78,523,834 |
| 2014-06-10 | 2014-06-06 | 144.052 | 533,378 | -410 | 4.39% | 76,834,001 |
| 2014-06-09 | 2014-06-05 | 141.856 | 533,788 | +456 | 4.39% | 75,720,912 |
| 2014-06-06 | 2014-06-04 | 134.829 | 533,332 | -456 | 4.39% | 71,908,549 |
| 2014-06-05 | 2014-06-03 | 137.903 | 533,788 | +592 | 4.39% | 73,611,041 |
| 2014-06-04 | 2014-05-30 | 138.342 | 533,196 | +12,523 | 4.39% | 73,763,573 |
| 2014-06-03 | 2014-05-29 | 134.609 | 520,673 | +7,970 | 4.28% | 70,087,415 |
| 2014-05-30 | 2014-05-28 | 136.146 | 512,703 | +13,980 | 4.22% | 69,802,674 |
| 2014-05-29 | 2014-05-27 | 134.829 | 498,723 | +3,735 | 4.10% | 67,242,256 |
| 2014-05-28 | 2014-05-26 | 133.951 | 494,988 | +12,523 | 4.07% | 66,303,891 |
| 2014-05-27 | 2014-05-23 | 129.120 | 482,465 | +455 | 3.97% | 62,295,640 |
| 2014-05-26 | 2014-05-22 | 130.876 | 482,010 | -455 | 3.97% | 63,083,651 |
| 2014-05-23 | 2014-05-21 | 127.802 | 482,465 | +683 | 3.97% | 61,659,970 |
| 2014-05-21 | 2014-05-19 | 125.606 | 481,782 | +137 | 3.96% | 60,514,731 |
| 2014-05-20 | 2014-05-16 | 125.606 | 481,645 | +7,650 | 3.96% | 60,497,523 |
| 2014-05-19 | 2014-05-15 | 129.120 | 473,995 | +28,918 | 3.90% | 61,201,998 |
| 2014-05-16 | 2014-05-14 | 127.802 | 445,077 | +21,858 | 3.66% | 56,881,710 |
| 2014-05-13 | 2014-05-09 | 122.312 | 423,219 | +2,277 | 3.48% | 51,764,838 |
| 2014-05-02 | 2014-04-29 | 121.653 | 420,942 | -637 | 3.46% | 51,209,028 |
| 2014-04-25 | 2014-04-23 | 121.214 | 421,579 | +2,869 | 3.47% | 51,101,372 |
| 2014-04-24 | 2014-04-22 | 124.508 | 418,710 | +12,523 | 3.45% | 52,132,782 |
| 2014-04-23 | 2014-04-17 | 124.288 | 406,187 | +46 | 3.34% | 50,484,372 |
| 2014-04-22 | 2014-04-16 | 124.947 | 406,141 | +227 | 3.34% | 50,746,210 |
| 2014-04-17 | 2014-04-15 | 125.167 | 405,914 | +1,184 | 3.34% | 50,806,982 |
| 2014-04-15 | 2014-04-11 | 128.241 | 404,730 | -27,004 | 3.33% | 51,903,035 |
| 2014-04-14 | 2014-04-10 | 132.853 | 431,734 | -6,376 | 3.55% | 57,356,962 |
| 2014-04-11 | 2014-04-09 | 117.481 | 438,110 | +273 | 3.61% | 51,469,679 |
| 2014-04-09 | 2014-04-07 | 119.677 | 437,837 | +4,645 | 3.60% | 52,399,057 |
| 2014-04-08 | 2014-04-04 | 120.555 | 433,192 | +5,920 | 3.56% | 52,223,657 |
| 2014-04-04 | 2014-04-02 | 121.434 | 427,272 | +1,002 | 3.52% | 51,885,269 |
| 2014-04-01 | 2014-03-28 | 114.626 | 426,270 | +456 | 3.51% | 48,861,836 |
| 2014-03-31 | 2014-03-27 | 114.626 | 425,814 | +409 | 3.50% | 48,809,566 |
| 2014-03-26 | 2014-03-24 | 120.995 | 425,405 | +1,139 | 3.50% | 51,471,722 |
| 2014-03-25 | 2014-03-21 | 117.920 | 424,266 | +683 | 3.49% | 50,029,599 |
| 2014-03-24 | 2014-03-20 | 116.603 | 423,583 | +1,139 | 3.49% | 49,390,970 |
| 2014-03-21 | 2014-03-19 | 118.360 | 422,444 | +227 | 3.48% | 50,000,278 |
| 2014-03-20 | 2014-03-18 | 121.434 | 422,217 | +456 | 3.47% | 51,271,421 |
| 2014-03-18 | 2014-03-14 | 118.140 | 421,761 | +3,051 | 3.47% | 49,826,824 |
| 2014-03-17 | 2014-03-13 | 121.653 | 418,710 | -46 | 3.45% | 50,937,498 |
| 2014-03-14 | 2014-03-12 | 125.606 | 418,756 | -637 | 3.45% | 52,598,285 |
| 2014-03-13 | 2014-03-11 | 131.315 | 419,393 | -911 | 3.45% | 55,072,764 |
| 2014-03-12 | 2014-03-10 | 128.680 | 420,304 | +1,457 | 3.46% | 54,084,852 |
| 2014-03-11 | 2014-03-07 | 137.464 | 418,847 | -820 | 3.45% | 57,576,366 |
| 2014-03-10 | 2014-03-06 | 134.390 | 419,667 | +456 | 3.45% | 56,398,915 |
| 2014-03-07 | 2014-03-05 | 133.951 | 419,211 | -91 | 3.45% | 56,153,524 |
| 2014-03-03 | 2014-02-27 | 125.606 | 419,302 | -4,554 | 3.45% | 52,666,866 |
| 2014-02-26 | 2014-02-24 | 121.653 | 423,856 | +91 | 3.49% | 51,563,526 |
| 2014-02-25 | 2014-02-21 | 124.069 | 423,765 | -2,459 | 3.49% | 52,576,061 |
| 2014-02-24 | 2014-02-20 | 124.288 | 426,224 | -4,372 | 3.51% | 52,974,741 |
| 2014-02-21 | 2014-02-19 | 126.265 | 430,596 | -2,960 | 3.54% | 54,369,125 |
| 2014-02-20 | 2014-02-18 | 126.045 | 433,556 | -12,205 | 3.57% | 54,647,664 |
| 2014-02-19 | 2014-02-17 | 126.484 | 445,761 | -8,789 | 3.67% | 56,381,816 |
| 2014-02-18 | 2014-02-14 | 119.018 | 454,550 | -5,783 | 3.74% | 54,099,775 |
| 2014-02-17 | 2014-02-13 | 120.555 | 460,333 | -137 | 3.79% | 55,495,653 |
| 2014-02-14 | 2014-02-12 | 118.360 | 460,470 | +16,394 | 3.79% | 54,501,018 |
| 2014-02-13 | 2014-02-11 | 111.333 | 444,076 | -1,366 | 3.65% | 49,440,149 |
| 2014-02-12 | 2014-02-10 | 108.258 | 445,442 | -319 | 3.67% | 48,222,819 |
| 2014-02-10 | 2014-02-06 | 102.329 | 445,761 | +775 | 3.67% | 45,614,456 |
| 2014-02-05 | 2014-01-30 | 107.160 | 444,986 | +910 | 3.66% | 47,684,878 |
| 2014-02-04 | 2014-01-28 | 100.792 | 444,076 | +274 | 3.65% | 44,759,425 |
| 2014-01-29 | 2014-01-27 | 103.208 | 443,802 | +1,138 | 3.65% | 45,803,812 |
| 2014-01-27 | 2014-01-23 | 108.258 | 442,664 | +865 | 3.64% | 47,922,077 |
| 2014-01-22 | 2014-01-20 | 111.991 | 441,799 | -4,554 | 3.64% | 49,477,690 |
| 2014-01-21 | 2014-01-17 | 111.333 | 446,353 | -16,849 | 3.67% | 49,693,654 |
| 2014-01-20 | 2014-01-16 | 116.603 | 463,202 | +4,098 | 3.81% | 54,010,657 |
| 2014-01-16 | 2014-01-14 | 109.137 | 459,104 | +501 | 3.78% | 50,105,105 |
| 2014-01-15 | 2014-01-13 | 112.650 | 458,603 | +12,068 | 3.77% | 51,661,709 |
| 2014-01-13 | 2014-01-09 | 115.944 | 446,535 | +774 | 3.67% | 51,773,072 |
| 2014-01-09 | 2014-01-07 | 121.214 | 445,761 | -683 | 3.67% | 54,032,574 |
| 2014-01-08 | 2014-01-06 | 120.995 | 446,444 | -956 | 3.67% | 54,017,328 |
| 2014-01-07 | 2014-01-03 | 125.606 | 447,400 | -592 | 3.68% | 56,196,144 |
| 2014-01-06 | 2014-01-02 | 124.069 | 447,992 | +6,968 | 3.69% | 55,581,878 |
| 2014-01-03 | 2013-12-31 | 113.089 | 441,024 | +91,078 | 3.63% | 49,875,121 |
| 2014-01-02 | 2013-12-27 | 111.772 | 349,946 | +136,891 | 2.88% | 39,114,099 |
| 2013-12-30 | 2013-12-24 | 109.576 | 213,055 | -8,516 | 1.75% | 23,345,694 |
| 2013-11-27 | 2013-11-25 | 95.742 | 221,571 | -546 | 1.82% | 21,213,578 |
| 2013-11-26 | 2013-11-22 | 96.620 | 222,117 | +4,144 | 1.83% | 21,460,952 |
| 2013-11-22 | 2013-11-20 | 94.424 | 217,973 | +501 | 1.79% | 20,581,910 |
| 2013-11-20 | 2013-11-18 | 95.742 | 217,472 | -593 | 1.79% | 20,821,133 |
| 2013-11-18 | 2013-11-14 | 91.569 | 218,065 | -546 | 1.79% | 19,968,090 |
| 2013-11-07 | 2013-11-05 | 95.083 | 218,611 | -4,144 | 1.80% | 20,786,167 |
| 2013-11-06 | 2013-11-04 | 96.620 | 222,755 | -547 | 1.83% | 21,522,596 |
| 2013-11-05 | 2013-11-01 | 96.400 | 223,302 | +4,919 | 1.84% | 21,526,412 |
| 2013-11-04 | 2013-10-31 | 95.742 | 218,383 | -6,831 | 1.80% | 20,908,353 |
| 2013-10-31 | 2013-10-29 | 95.522 | 225,214 | +1,457 | 1.85% | 21,512,910 |
| 2013-10-30 | 2013-10-28 | 107.600 | 223,757 | +14,049 | 1.84% | 24,076,160 |
| 2013-10-28 | 2013-10-24 | 108.917 | 209,708 | -501 | 1.73% | 22,840,793 |
| 2013-10-24 | 2013-10-22 | 111.113 | 210,209 | +2,049 | 1.73% | 23,356,961 |
| 2013-10-23 | 2013-10-21 | 110.454 | 208,160 | -1,024 | 1.71% | 22,992,160 |
| 2013-10-21 | 2013-10-17 | 104.086 | 209,184 | +1,184 | 1.72% | 21,773,153 |
| 2013-10-18 | 2013-10-16 | 102.329 | 208,000 | -4,144 | 1.71% | 21,284,515 |
| 2013-10-17 | 2013-10-15 | 106.062 | 212,144 | -456 | 1.75% | 22,500,512 |
| 2013-10-15 | 2013-10-10 | 97.279 | 212,600 | +2,596 | 1.75% | 20,681,474 |
| 2013-10-10 | 2013-10-08 | 100.133 | 210,004 | -410 | 1.73% | 21,028,433 |
| 2013-10-08 | 2013-10-04 | 95.302 | 210,414 | +1,002 | 1.73% | 20,052,978 |
| 2013-10-02 | 2013-09-27 | 105.404 | 209,412 | +5,510 | 1.72% | 22,072,794 |
| 2013-09-23 | 2013-09-18 | 108.039 | 203,902 | -4,554 | 1.68% | 22,029,320 |
| 2013-09-18 | 2013-09-16 | 111.113 | 208,456 | -3,688 | 1.72% | 23,162,180 |
| 2013-09-17 | 2013-09-13 | 111.991 | 212,144 | -5,420 | 1.75% | 23,758,304 |
| 2013-09-13 | 2013-09-11 | 112.431 | 217,564 | -910 | 1.79% | 24,460,848 |
| 2013-09-12 | 2013-09-10 | 115.944 | 218,474 | -91 | 1.80% | 25,330,758 |
| 2013-09-11 | 2013-09-09 | 114.846 | 218,565 | -1,139 | 1.80% | 25,101,335 |
| 2013-09-05 | 2013-09-03 | 117.920 | 219,704 | -501 | 1.81% | 25,907,575 |
| 2013-09-04 | 2013-09-02 | 113.968 | 220,205 | +91 | 1.81% | 25,096,262 |
| 2013-08-30 | 2013-08-28 | 114.187 | 220,114 | +592 | 1.81% | 25,134,226 |
| 2013-08-29 | 2013-08-27 | 117.262 | 219,522 | +456 | 1.81% | 25,741,498 |
| 2013-08-27 | 2013-08-23 | 117.701 | 219,066 | +1,366 | 1.80% | 25,784,237 |
| 2013-08-26 | 2013-08-22 | 119.897 | 217,700 | +501 | 1.79% | 26,101,507 |
| 2013-08-23 | 2013-08-21 | 120.555 | 217,199 | -13,981 | 1.79% | 26,184,524 |
| 2013-08-19 | 2013-08-15 | 123.849 | 231,180 | -410 | 1.90% | 28,631,485 |
| 2013-08-16 | 2013-08-13 | 126.045 | 231,590 | -1,002 | 1.91% | 29,190,814 |
| 2013-08-15 | 2013-08-12 | 122.971 | 232,592 | -910 | 1.91% | 28,602,060 |
| 2013-08-13 | 2013-08-09 | 117.262 | 233,502 | +501 | 1.92% | 27,380,815 |
| 2013-08-09 | 2013-08-07 | 120.555 | 233,001 | -547 | 1.92% | 28,089,541 |
| 2013-08-08 | 2013-08-06 | 121.653 | 233,548 | +501 | 1.92% | 28,411,910 |
| 2013-08-05 | 2013-08-01 | 123.630 | 233,047 | -592 | 1.92% | 28,811,537 |
| 2013-08-02 | 2013-07-31 | 118.799 | 233,639 | -1,138 | 1.92% | 27,756,015 |
| 2013-08-01 | 2013-07-30 | 117.920 | 234,777 | +91 | 1.93% | 27,684,988 |
| 2013-07-30 | 2013-07-26 | 123.630 | 234,686 | +410 | 1.93% | 29,014,166 |
| 2013-07-29 | 2013-07-25 | 124.288 | 234,276 | +409 | 1.93% | 29,117,812 |
| 2013-07-26 | 2013-07-24 | 129.778 | 233,867 | -4,053 | 1.92% | 30,350,855 |
| 2013-07-25 | 2013-07-23 | 123.849 | 237,920 | -2,869 | 1.96% | 29,466,229 |
| 2013-07-24 | 2013-07-22 | 122.971 | 240,789 | +456 | 1.98% | 29,610,053 |
| 2013-07-23 | 2013-07-19 | 114.187 | 240,333 | +1,366 | 1.98% | 27,442,980 |
| 2013-07-19 | 2013-07-17 | 118.579 | 238,967 | -46 | 1.97% | 28,336,500 |
| 2013-07-17 | 2013-07-15 | 116.164 | 239,013 | -1,047 | 1.97% | 27,764,618 |
| 2013-07-15 | 2013-07-11 | 113.748 | 240,060 | -592 | 1.98% | 27,306,376 |
| 2013-07-10 | 2013-07-08 | 111.552 | 240,652 | +774 | 1.98% | 26,845,265 |
| 2013-07-09 | 2013-07-05 | 117.042 | 239,878 | +456 | 1.97% | 28,075,800 |
| 2013-07-05 | 2013-07-03 | 118.140 | 239,422 | +728 | 1.97% | 28,285,303 |
| 2013-07-03 | 2013-06-28 | 122.971 | 238,694 | -1,093 | 1.96% | 29,352,429 |
| 2013-07-02 | 2013-06-27 | 120.775 | 239,787 | -774 | 1.97% | 28,960,285 |
| 2013-06-27 | 2013-06-25 | 114.187 | 240,561 | +82,449 | 1.98% | 27,469,014 |
| 2013-06-26 | 2013-06-24 | 116.383 | 158,112 | +728 | 1.95% | 18,401,584 |
| 2013-06-25 | 2013-06-21 | 121.653 | 157,384 | +137 | 1.94% | 19,146,300 |
| 2013-06-24 | 2013-06-20 | 122.971 | 157,247 | +1,457 | 1.94% | 19,336,813 |
| 2013-06-21 | 2013-06-19 | 125.606 | 155,790 | +501 | 1.92% | 19,568,166 |
| 2013-06-20 | 2013-06-18 | 128.680 | 155,289 | -45 | 1.92% | 19,982,638 |
| 2013-06-19 | 2013-06-17 | 294.865 | 155,334 | -820 | 1.92% | 45,802,554 |
| 2013-06-18 | 2013-06-14 | 288.201 | 156,154 | +53,027 | 1.93% | 45,003,793 |
| 2013-06-17 | 2013-06-13 | 277.540 | 103,127 | +30 | 1.93% | 28,621,823 |
| 2013-06-11 | 2013-06-07 | 286.535 | 103,097 | +1,290 | 1.93% | 29,540,945 |
| 2013-06-10 | 2013-06-06 | 282.204 | 101,807 | +901 | 1.91% | 28,730,352 |
| 2013-06-07 | 2013-06-05 | 284.536 | 100,906 | -270 | 1.89% | 28,711,426 |
| 2013-06-06 | 2013-06-04 | 288.868 | 101,176 | +150 | 1.89% | 29,226,479 |
| 2013-06-05 | 2013-06-03 | 289.867 | 101,026 | +30 | 1.89% | 29,284,129 |
| 2013-06-04 | 2013-05-31 | 298.530 | 100,996 | -1,501 | 1.89% | 30,150,331 |
| 2013-06-03 | 2013-05-30 | 298.530 | 102,497 | -240 | 1.92% | 30,598,424 |
| 2013-05-31 | 2013-05-29 | 276.207 | 102,737 | -660 | 1.92% | 28,376,662 |
| 2013-05-30 | 2013-05-28 | 279.872 | 103,397 | -1,171 | 1.94% | 28,937,908 |
| 2013-05-29 | 2013-05-27 | 259.881 | 104,568 | -180 | 1.96% | 27,175,235 |
| 2013-05-28 | 2013-05-24 | 249.219 | 104,748 | +810 | 1.96% | 26,105,213 |
| 2013-05-27 | 2013-05-23 | 245.221 | 103,938 | -1,230 | 1.95% | 25,487,784 |
| 2013-05-24 | 2013-05-22 | 241.889 | 105,168 | +180 | 1.97% | 25,439,006 |
| 2013-05-22 | 2013-05-20 | 253.217 | 104,988 | +300 | 1.97% | 26,584,785 |
| 2013-05-21 | 2013-05-16 | 238.557 | 104,688 | +270 | 1.96% | 24,974,099 |
| 2013-05-15 | 2013-05-13 | 253.551 | 104,418 | -390 | 1.96% | 26,475,241 |
| 2013-05-14 | 2013-05-10 | 258.881 | 104,808 | +600 | 1.96% | 27,132,846 |
| 2013-05-09 | 2013-05-07 | 263.879 | 104,208 | +5,913 | 1.95% | 27,498,319 |
| 2013-05-08 | 2013-05-06 | 251.885 | 98,295 | -210 | 1.84% | 24,759,001 |
| 2013-05-07 | 2013-05-03 | 239.890 | 98,505 | +1,381 | 1.84% | 23,630,378 |
| 2013-05-06 | 2013-05-02 | 234.892 | 97,124 | +420 | 1.82% | 22,813,692 |
| 2013-05-03 | 2013-04-30 | 240.557 | 96,704 | +210 | 1.81% | 23,262,776 |
| 2013-05-02 | 2013-04-29 | 238.891 | 96,494 | +450 | 1.81% | 23,051,509 |
| 2013-04-29 | 2013-04-25 | 244.221 | 96,044 | +660 | 1.80% | 23,456,009 |
| 2013-04-26 | 2013-04-24 | 241.223 | 95,384 | -1,230 | 1.79% | 23,008,802 |
| 2013-04-24 | 2013-04-22 | 254.550 | 96,614 | +210 | 1.81% | 24,593,103 |
| 2013-04-23 | 2013-04-19 | 263.213 | 96,404 | -2,101 | 1.81% | 25,374,766 |
| 2013-04-22 | 2013-04-18 | 256.549 | 98,505 | +540 | 1.84% | 25,271,377 |
| 2013-04-19 | 2013-04-17 | 259.881 | 97,965 | +901 | 1.83% | 25,459,241 |
| 2013-04-18 | 2013-04-16 | 264.546 | 97,064 | +480 | 1.82% | 25,677,846 |
| 2013-04-17 | 2013-04-15 | 269.543 | 96,584 | +210 | 1.81% | 26,033,563 |
| 2013-04-16 | 2013-04-12 | 279.872 | 96,374 | -450 | 1.80% | 26,972,368 |
| 2013-04-15 | 2013-04-11 | 283.870 | 96,824 | +90 | 1.81% | 27,485,429 |
| 2013-04-12 | 2013-04-10 | 286.202 | 96,734 | -2,401 | 1.81% | 27,685,490 |
| 2013-04-10 | 2013-04-08 | 273.208 | 99,135 | +600 | 1.86% | 27,084,496 |
| 2013-04-08 | 2013-04-03 | 280.205 | 98,535 | -690 | 1.85% | 27,610,001 |
| 2013-04-05 | 2013-04-02 | 281.871 | 99,225 | -1,141 | 1.86% | 27,968,641 |
| 2013-04-03 | 2013-03-28 | 284.870 | 100,366 | -90 | 1.88% | 28,591,216 |
| 2013-04-02 | 2013-03-27 | 294.199 | 100,456 | +900 | 1.88% | 29,554,015 |
| 2013-03-28 | 2013-03-26 | 288.868 | 99,556 | -30 | 1.86% | 28,758,514 |
| 2013-03-27 | 2013-03-25 | 293.199 | 99,586 | -180 | 1.87% | 29,198,522 |
| 2013-03-26 | 2013-03-22 | 302.861 | 99,766 | -180 | 1.87% | 30,215,261 |
| 2013-03-22 | 2013-03-20 | 292.866 | 99,946 | +571 | 1.87% | 29,270,773 |
| 2013-03-21 | 2013-03-19 | 281.205 | 99,375 | +750 | 1.86% | 27,944,702 |
| 2013-03-19 | 2013-03-15 | 296.198 | 98,625 | -180 | 1.85% | 29,212,497 |
| 2013-03-18 | 2013-03-14 | 292.200 | 98,805 | -1,801 | 1.85% | 28,870,773 |
| 2013-03-15 | 2013-03-13 | 288.201 | 100,606 | -180 | 1.88% | 28,994,785 |
| 2013-03-13 | 2013-03-11 | 307.859 | 100,786 | -60 | 1.89% | 31,027,878 |
| 2013-03-11 | 2013-03-07 | 313.190 | 100,846 | +510 | 1.89% | 31,583,949 |
| 2013-03-08 | 2013-03-06 | 321.853 | 100,336 | -330 | 1.88% | 32,293,403 |
| 2013-03-07 | 2013-03-05 | 324.185 | 100,666 | -210 | 1.89% | 32,634,394 |
| 2013-03-06 | 2013-03-04 | 322.519 | 100,876 | -781 | 1.89% | 32,534,423 |
| 2013-03-05 | 2013-03-01 | 316.522 | 101,657 | -150 | 1.90% | 32,176,648 |
| 2013-03-04 | 2013-02-28 | 309.858 | 101,807 | -990 | 1.91% | 31,545,723 |
| 2013-03-01 | 2013-02-27 | 282.870 | 102,797 | -3,812 | 1.93% | 29,078,234 |
| 2013-02-28 | 2013-02-26 | 271.542 | 106,609 | -600 | 2.00% | 28,948,854 |
| 2013-02-27 | 2013-02-25 | 283.204 | 107,209 | +600 | 2.01% | 30,361,979 |
| 2013-02-26 | 2013-02-22 | 271.542 | 106,609 | +1,981 | 2.00% | 28,948,854 |
| 2013-02-25 | 2013-02-21 | 276.873 | 104,628 | -10,175 | 1.96% | 28,968,690 |
| 2013-02-22 | 2013-02-20 | 269.876 | 114,803 | -1,650 | 2.15% | 30,982,621 |
| 2013-02-21 | 2013-02-19 | 253.217 | 116,453 | -300 | 2.18% | 29,487,922 |
| 2013-02-20 | 2013-02-18 | 254.883 | 116,753 | +660 | 2.19% | 29,758,387 |
| 2013-02-18 | 2013-02-14 | 247.886 | 116,093 | +720 | 2.17% | 28,777,885 |
| 2013-02-14 | 2013-02-07 | 252.218 | 115,373 | -420 | 2.16% | 29,099,127 |
| 2013-02-08 | 2013-02-06 | 240.890 | 115,793 | -150 | 2.17% | 27,893,339 |
| 2013-02-06 | 2013-02-04 | 240.890 | 115,943 | +630 | 2.17% | 27,929,472 |
| 2013-02-01 | 2013-01-30 | 247.553 | 115,313 | +240 | 2.16% | 28,546,113 |
| 2013-01-31 | 2013-01-29 | 247.553 | 115,073 | +451 | 2.16% | 28,486,701 |
| 2013-01-30 | 2013-01-28 | 252.551 | 114,622 | +30 | 2.15% | 28,947,902 |
| 2013-01-29 | 2013-01-25 | 249.219 | 114,592 | -451 | 2.15% | 28,558,527 |
| 2013-01-28 | 2013-01-24 | 246.887 | 115,043 | -1,110 | 2.15% | 28,402,614 |
| 2013-01-25 | 2013-01-23 | 247.886 | 116,153 | +300 | 2.18% | 28,792,758 |
| 2013-01-23 | 2013-01-21 | 252.884 | 115,853 | -1,141 | 2.17% | 29,297,392 |
| 2013-01-22 | 2013-01-18 | 253.217 | 116,994 | +151 | 2.19% | 29,624,913 |
| 2013-01-21 | 2013-01-17 | 253.884 | 116,843 | -601 | 2.19% | 29,664,537 |
| 2013-01-18 | 2013-01-16 | 253.884 | 117,444 | -720 | 2.20% | 29,817,121 |
| 2013-01-17 | 2013-01-15 | 249.219 | 118,164 | -2,101 | 2.21% | 29,448,738 |
| 2013-01-16 | 2013-01-14 | 245.554 | 120,265 | -450 | 2.25% | 29,531,577 |
| 2013-01-09 | 2013-01-07 | 230.228 | 120,715 | -30 | 2.26% | 27,791,961 |
| 2013-01-08 | 2013-01-04 | 217.567 | 120,745 | -6,363 | 2.26% | 26,270,131 |
| 2013-01-07 | 2013-01-03 | 219.899 | 127,108 | -120 | 2.38% | 27,950,960 |
| 2013-01-03 | 2012-12-31 | 212.569 | 127,228 | +450 | 2.38% | 27,044,769 |
| 2013-01-02 | 2012-12-27 | 209.904 | 126,778 | -780 | 2.37% | 26,611,193 |
| 2012-12-28 | 2012-12-24 | 203.573 | 127,558 | -150 | 2.39% | 25,967,421 |
| 2012-12-27 | 2012-12-20 | 206.572 | 127,708 | +1,020 | 2.39% | 26,380,905 |
| 2012-12-21 | 2012-12-19 | 202.574 | 126,688 | +2,251 | 2.37% | 25,663,682 |
| 2012-12-18 | 2012-12-14 | 199.908 | 124,437 | -660 | 2.33% | 24,876,008 |
| 2012-12-17 | 2012-12-13 | 197.909 | 125,097 | +180 | 2.34% | 24,757,868 |
| 2012-12-14 | 2012-12-12 | 196.910 | 124,917 | +300 | 2.34% | 24,597,384 |
| 2012-12-04 | 2012-11-30 | 201.908 | 124,617 | -780 | 2.33% | 25,161,111 |
| 2012-11-23 | 2012-11-21 | 198.576 | 125,397 | -90 | 2.35% | 24,900,800 |
| 2012-11-22 | 2012-11-20 | 198.576 | 125,487 | -931 | 2.35% | 24,918,672 |
| 2012-11-21 | 2012-11-19 | 199.575 | 126,418 | +300 | 2.37% | 25,229,906 |
| 2012-11-20 | 2012-11-16 | 198.909 | 126,118 | -1,500 | 2.36% | 25,085,994 |
| 2012-11-19 | 2012-11-15 | 199.908 | 127,618 | -481 | 2.39% | 25,511,917 |
| 2012-11-16 | 2012-11-14 | 201.908 | 128,099 | +451 | 2.40% | 25,864,153 |
| 2012-11-15 | 2012-11-13 | 204.573 | 127,648 | -481 | 2.39% | 26,113,332 |
| 2012-11-13 | 2012-11-09 | 204.240 | 128,129 | -570 | 2.40% | 26,169,041 |
| 2012-11-12 | 2012-11-08 | 205.906 | 128,699 | +901 | 2.41% | 26,499,858 |
| 2012-11-08 | 2012-11-06 | 202.574 | 127,798 | +30 | 2.39% | 25,888,539 |
| 2012-11-07 | 2012-11-05 | 203.240 | 127,768 | +750 | 2.39% | 25,967,601 |
| 2012-11-06 | 2012-11-02 | 206.239 | 127,018 | -270 | 2.38% | 26,196,051 |
| 2012-11-02 | 2012-10-31 | 206.572 | 127,288 | -300 | 2.38% | 26,294,145 |
| 2012-10-31 | 2012-10-29 | 198.243 | 127,588 | -421 | 2.39% | 25,293,370 |
| 2012-10-30 | 2012-10-26 | 196.577 | 128,009 | +391 | 2.40% | 25,163,579 |
| 2012-10-26 | 2012-10-24 | 200.242 | 127,618 | +2,401 | 2.39% | 25,554,436 |
| 2012-10-25 | 2012-10-22 | 199.242 | 125,217 | -751 | 2.35% | 24,948,497 |
| 2012-10-19 | 2012-10-17 | 193.245 | 125,968 | +901 | 2.36% | 24,342,665 |
| 2012-10-16 | 2012-10-12 | 199.908 | 125,067 | +600 | 2.34% | 25,001,950 |
| 2012-10-12 | 2012-10-10 | 199.908 | 124,467 | -4,862 | 2.33% | 24,882,005 |
| 2012-09-28 | 2012-09-26 | 203.738 | 129,329 | -300 | 2.42% | 26,349,203 |
| 2012-09-27 | 2012-09-25 | 199.316 | 129,629 | +2,648 | 2.43% | 25,837,145 |
| 2012-09-24 | 2012-09-20 | 204.758 | 126,981 | -294 | 2.43% | 26,000,397 |
| 2012-09-14 | 2012-09-12 | 207.139 | 127,275 | -88 | 2.43% | 26,363,626 |
| 2012-08-30 | 2012-08-28 | 197.275 | 127,363 | +735 | 2.44% | 25,125,575 |
| 2012-08-24 | 2012-08-22 | 216.323 | 126,628 | +88 | 2.42% | 27,392,496 |
| 2012-08-15 | 2012-08-13 | 214.622 | 126,540 | +441 | 2.42% | 27,158,259 |
| 2012-08-14 | 2012-08-10 | 214.962 | 126,099 | -1,617 | 2.41% | 27,106,501 |
| 2012-08-13 | 2012-08-09 | 219.384 | 127,716 | -294 | 2.44% | 28,018,815 |
| 2012-08-10 | 2012-08-08 | 217.683 | 128,010 | +59 | 2.45% | 27,865,614 |
| 2012-08-08 | 2012-08-06 | 219.044 | 127,951 | -500 | 2.45% | 28,026,850 |
| 2012-08-02 | 2012-07-31 | 221.084 | 128,451 | +470 | 2.46% | 28,398,512 |
| 2012-08-01 | 2012-07-30 | 221.084 | 127,981 | +236 | 2.45% | 28,294,603 |
| 2012-07-31 | 2012-07-27 | 223.465 | 127,745 | +411 | 2.44% | 28,546,576 |
| 2012-07-25 | 2012-07-23 | 230.608 | 127,334 | +59 | 2.43% | 29,364,244 |
| 2012-07-24 | 2012-07-20 | 227.887 | 127,275 | -735 | 2.43% | 29,004,318 |
| 2012-07-18 | 2012-07-16 | 224.146 | 128,010 | +441 | 2.45% | 28,692,874 |
| 2012-07-17 | 2012-07-13 | 229.928 | 127,569 | -588 | 2.44% | 29,331,657 |
| 2012-07-16 | 2012-07-12 | 224.146 | 128,157 | +735 | 2.45% | 28,725,824 |
| 2012-07-13 | 2012-07-11 | 224.486 | 127,422 | -970 | 2.44% | 28,604,417 |
| 2012-07-11 | 2012-07-09 | 225.846 | 128,392 | +29 | 2.45% | 28,996,848 |
| 2012-07-10 | 2012-07-06 | 230.948 | 128,363 | -117 | 2.45% | 29,645,199 |
| 2012-07-09 | 2012-07-05 | 226.186 | 128,480 | +1,440 | 2.46% | 29,060,422 |
| 2012-07-06 | 2012-07-04 | 227.547 | 127,040 | -117 | 2.43% | 28,907,554 |
| 2012-07-05 | 2012-07-03 | 227.207 | 127,157 | +7,761 | 2.43% | 28,890,927 |
| 2012-07-03 | 2012-06-28 | 221.084 | 119,396 | -176 | 2.28% | 26,396,593 |
| 2012-06-27 | 2012-06-25 | 223.805 | 119,572 | +147 | 2.29% | 26,760,864 |
| 2012-06-22 | 2012-06-20 | 231.288 | 119,425 | -559 | 2.28% | 27,621,605 |
| 2012-06-21 | 2012-06-19 | 236.050 | 119,984 | -58 | 2.29% | 28,322,237 |
| 2012-06-20 | 2012-06-18 | 235.370 | 120,042 | -294 | 2.30% | 28,254,268 |
| 2012-06-18 | 2012-06-14 | 220.744 | 120,336 | +2,646 | 2.30% | 26,563,483 |
| 2012-06-15 | 2012-06-13 | 211.561 | 117,690 | +4,116 | 2.25% | 24,898,586 |
| 2012-06-14 | 2012-06-12 | 211.901 | 113,574 | +1,323 | 2.17% | 24,066,432 |
| 2012-06-13 | 2012-06-11 | 213.942 | 112,251 | +294 | 2.15% | 24,015,167 |
| 2012-06-12 | 2012-06-08 | 207.479 | 111,957 | -735 | 2.14% | 23,228,750 |
| 2012-06-11 | 2012-06-07 | 207.479 | 112,692 | +470 | 2.15% | 23,381,247 |
| 2012-06-07 | 2012-06-05 | 207.479 | 112,222 | -294 | 2.15% | 23,283,732 |
| 2012-06-06 | 2012-06-04 | 205.438 | 112,516 | -1,823 | 2.15% | 23,115,110 |
| 2012-06-05 | 2012-06-01 | 205.438 | 114,339 | +647 | 2.19% | 23,489,624 |
| 2012-06-04 | 2012-05-31 | 214.282 | 113,692 | -176 | 2.17% | 24,362,127 |
| 2012-06-01 | 2012-05-30 | 204.758 | 113,868 | -59 | 2.18% | 23,315,403 |
| 2012-05-31 | 2012-05-29 | 204.418 | 113,927 | +1,264 | 2.18% | 23,288,734 |
| 2012-05-30 | 2012-05-28 | 206.119 | 112,663 | +59 | 2.15% | 23,221,950 |
| 2012-05-29 | 2012-05-25 | 205.438 | 112,604 | +1,294 | 2.15% | 23,133,189 |
| 2012-05-24 | 2012-05-22 | 209.520 | 111,310 | -3,675 | 2.13% | 23,321,670 |
| 2012-05-23 | 2012-05-21 | 204.758 | 114,985 | -2,941 | 2.20% | 23,544,118 |
| 2012-05-22 | 2012-05-18 | 207.139 | 117,926 | +1,206 | 2.25% | 24,427,083 |
| 2012-05-21 | 2012-05-17 | 207.479 | 116,720 | -441 | 2.23% | 24,216,973 |
| 2012-05-18 | 2012-05-16 | 204.078 | 117,161 | +1,029 | 2.24% | 23,909,972 |
| 2012-05-17 | 2012-05-15 | 212.241 | 116,132 | +2,558 | 2.22% | 24,647,975 |
| 2012-05-15 | 2012-05-11 | 210.881 | 113,574 | +176 | 2.17% | 23,950,542 |
| 2012-05-11 | 2012-05-09 | 212.921 | 113,398 | +294 | 2.17% | 24,144,848 |
| 2012-05-10 | 2012-05-08 | 219.724 | 113,104 | -29 | 2.16% | 24,851,650 |
| 2012-05-09 | 2012-05-07 | 219.044 | 113,133 | -823 | 2.16% | 24,781,062 |
| 2012-05-08 | 2012-05-04 | 208.159 | 113,956 | +1,470 | 2.18% | 23,721,020 |
| 2012-05-07 | 2012-05-03 | 205.438 | 112,486 | +147 | 2.15% | 23,108,947 |
| 2012-05-02 | 2012-04-27 | 204.078 | 112,339 | +2,058 | 2.15% | 22,925,908 |
| 2012-04-27 | 2012-04-25 | 207.479 | 110,281 | +294 | 2.11% | 22,881,014 |
| 2012-04-25 | 2012-04-23 | 206.119 | 109,987 | -588 | 2.10% | 22,670,376 |
| 2012-04-20 | 2012-04-18 | 212.241 | 110,575 | +940 | 2.11% | 23,468,551 |
| 2012-04-19 | 2012-04-17 | 213.942 | 109,635 | -88 | 2.10% | 23,455,495 |
| 2012-04-17 | 2012-04-13 | 220.744 | 109,723 | -441 | 2.10% | 24,220,724 |
| 2012-04-16 | 2012-04-12 | 223.805 | 110,164 | -558 | 2.11% | 24,655,302 |
| 2012-04-13 | 2012-04-11 | 213.261 | 110,722 | -1,470 | 2.12% | 23,612,730 |
| 2012-04-12 | 2012-04-10 | 214.282 | 112,192 | +176 | 2.15% | 24,040,704 |
| 2012-04-11 | 2012-04-05 | 205.779 | 112,016 | -735 | 2.14% | 23,050,491 |
| 2012-03-30 | 2012-03-28 | 205.779 | 112,751 | +235 | 2.16% | 23,201,738 |
| 2012-03-27 | 2012-03-23 | 207.479 | 112,516 | +1,852 | 2.15% | 23,344,730 |
| 2012-03-26 | 2012-03-22 | 214.622 | 110,664 | +1,118 | 2.12% | 23,750,922 |
| 2012-03-23 | 2012-03-21 | 209.860 | 109,546 | +147 | 2.09% | 22,989,336 |
| 2012-03-21 | 2012-03-19 | 227.207 | 109,399 | +1,323 | 2.09% | 24,856,190 |
| 2012-03-19 | 2012-03-15 | 228.567 | 108,076 | -324 | 2.07% | 24,702,635 |
| 2012-03-16 | 2012-03-14 | 221.084 | 108,400 | -323 | 2.07% | 23,965,549 |
| 2012-03-14 | 2012-03-12 | 227.887 | 108,723 | -882 | 2.08% | 24,776,558 |
| 2012-03-13 | 2012-03-09 | 231.288 | 109,605 | +3,028 | 2.10% | 25,350,354 |
| 2012-03-12 | 2012-03-08 | 218.363 | 106,577 | +2,823 | 2.04% | 23,272,512 |
| 2012-03-09 | 2012-03-07 | 209.520 | 103,754 | +1,499 | 1.98% | 21,738,537 |
| 2012-03-08 | 2012-03-06 | 194.894 | 102,255 | -176 | 1.96% | 19,928,927 |
| 2012-03-02 | 2012-02-29 | 193.534 | 102,431 | +441 | 1.96% | 19,823,869 |
| 2012-03-01 | 2012-02-28 | 193.534 | 101,990 | +323 | 1.95% | 19,738,521 |
| 2012-02-29 | 2012-02-27 | 193.874 | 101,667 | -29 | 1.94% | 19,710,589 |
| 2012-02-22 | 2012-02-20 | 193.874 | 101,696 | +1,176 | 1.94% | 19,716,212 |
| 2012-02-21 | 2012-02-17 | 193.874 | 100,520 | -177 | 1.92% | 19,488,216 |
| 2012-02-16 | 2012-02-14 | 192.513 | 100,697 | +147 | 1.93% | 19,385,531 |
| 2012-02-15 | 2012-02-13 | 192.513 | 100,550 | +294 | 1.92% | 19,357,232 |
| 2012-02-14 | 2012-02-10 | 194.554 | 100,256 | -588 | 1.92% | 19,505,233 |
| 2012-02-13 | 2012-02-09 | 187.412 | 100,844 | -3,587 | 1.93% | 18,899,330 |
| 2012-02-10 | 2012-02-08 | 176.527 | 104,431 | -470 | 2.00% | 18,434,932 |
| 2012-02-08 | 2012-02-06 | 170.065 | 104,901 | +1,294 | 2.01% | 17,839,981 |
| 2012-02-06 | 2012-02-02 | 169.385 | 103,607 | +735 | 1.98% | 17,549,437 |
| 2012-02-03 | 2012-02-01 | 169.385 | 102,872 | +117 | 1.97% | 17,424,939 |
| 2012-02-02 | 2012-01-31 | 169.725 | 102,755 | -147 | 1.96% | 17,440,071 |
| 2012-01-26 | 2012-01-19 | 166.664 | 102,902 | +529 | 1.97% | 17,150,020 |
| 2012-01-20 | 2012-01-18 | 165.983 | 102,373 | +147 | 1.96% | 16,992,215 |
| 2012-01-13 | 2012-01-11 | 168.704 | 102,226 | -117 | 1.95% | 17,245,976 |
| 2012-01-12 | 2012-01-10 | 163.262 | 102,343 | +117 | 1.96% | 16,708,756 |
| 2012-01-09 | 2012-01-05 | 164.623 | 102,226 | +118 | 1.95% | 16,828,735 |
| 2012-01-04 | 2011-12-30 | 168.704 | 102,108 | +118 | 1.95% | 17,226,069 |
| 2012-01-03 | 2011-12-29 | 166.664 | 101,990 | +882 | 1.95% | 16,998,023 |
| 2011-12-30 | 2011-12-28 | 171.425 | 101,108 | -1,000 | 1.93% | 17,332,484 |
| 2011-12-28 | 2011-12-22 | 166.323 | 102,108 | +265 | 1.95% | 16,982,959 |
| 2011-12-21 | 2011-12-19 | 170.065 | 101,843 | +58 | 1.95% | 17,319,922 |
| 2011-12-20 | 2011-12-16 | 168.704 | 101,785 | +1,323 | 1.95% | 17,171,578 |
| 2011-12-19 | 2011-12-15 | 168.704 | 100,462 | +824 | 1.92% | 16,948,382 |
| 2011-12-16 | 2011-12-14 | 170.065 | 99,638 | +4,968 | 1.90% | 16,944,929 |
| 2011-12-15 | 2011-12-13 | 169.725 | 94,670 | -147 | 1.81% | 16,067,846 |
| 2011-12-14 | 2011-12-12 | 170.065 | 94,817 | +823 | 1.81% | 16,125,046 |
| 2011-12-12 | 2011-12-08 | 163.262 | 93,994 | +588 | 1.80% | 15,345,679 |
| 2011-12-09 | 2011-12-07 | 163.262 | 93,406 | +147 | 1.79% | 15,249,681 |
| 2011-12-05 | 2011-12-01 | 170.065 | 93,259 | -147 | 1.78% | 15,860,085 |
| 2011-12-02 | 2011-11-30 | 163.262 | 93,406 | -147 | 1.79% | 15,249,681 |
| 2011-11-23 | 2011-11-21 | 164.623 | 93,553 | +147 | 1.79% | 15,400,961 |
| 2011-11-22 | 2011-11-18 | 173.466 | 93,406 | +59 | 1.79% | 16,202,786 |
| 2011-11-16 | 2011-11-14 | 175.507 | 93,347 | +177 | 1.78% | 16,383,052 |
| 2011-11-11 | 2011-11-09 | 175.167 | 93,170 | -294 | 1.78% | 16,320,297 |
| 2011-10-26 | 2011-10-24 | 168.704 | 93,464 | -324 | 1.79% | 15,767,788 |
| 2011-10-25 | 2011-10-21 | 163.262 | 93,788 | -529 | 1.79% | 15,312,047 |
| 2011-10-20 | 2011-10-18 | 173.466 | 94,317 | -1,176 | 1.80% | 16,360,814 |
| 2011-10-12 | 2011-10-10 | 155.439 | 95,493 | -2,764 | 1.83% | 14,843,369 |
| 2011-10-11 | 2011-10-07 | 152.378 | 98,257 | -2,205 | 1.88% | 14,972,222 |
| 2011-09-19 | 2011-09-15 | 173.806 | 100,462 | -5,880 | 1.92% | 17,460,934 |
| 2011-09-14 | 2011-09-09 | 179.248 | 106,342 | -735 | 2.03% | 19,061,636 |
| 2011-09-09 | 2011-09-07 | 170.065 | 107,077 | -676 | 2.05% | 18,210,042 |
| 2011-09-07 | 2011-09-05 | 171.766 | 107,753 | +235 | 2.06% | 18,508,256 |
| 2011-09-06 | 2011-09-02 | 176.868 | 107,518 | +147 | 2.06% | 19,016,442 |
| 2011-09-05 | 2011-09-01 | 175.507 | 107,371 | -441 | 2.05% | 18,844,362 |
| 2011-08-30 | 2011-08-26 | 173.126 | 107,812 | -441 | 2.06% | 18,665,070 |
| 2011-08-29 | 2011-08-25 | 175.507 | 108,253 | +59 | 2.07% | 18,999,159 |
| 2011-08-26 | 2011-08-24 | 176.868 | 108,194 | +88 | 2.07% | 19,136,005 |
| 2011-08-24 | 2011-08-22 | 172.106 | 108,106 | -117 | 2.07% | 18,605,659 |
| 2011-08-23 | 2011-08-19 | 176.868 | 108,223 | +117 | 2.07% | 19,141,134 |
| 2011-08-18 | 2011-08-16 | 188.432 | 108,106 | -1,470 | 2.07% | 20,370,623 |
| 2011-08-17 | 2011-08-15 | 179.929 | 109,576 | +1,470 | 2.10% | 19,715,866 |
| 2011-08-12 | 2011-08-10 | 179.248 | 108,106 | -1,470 | 2.07% | 19,377,831 |
| 2011-08-11 | 2011-08-09 | 176.868 | 109,576 | +294 | 2.10% | 19,380,435 |
| 2011-08-10 | 2011-08-08 | 185.711 | 109,282 | +147 | 2.09% | 20,294,858 |
| 2011-08-09 | 2011-08-05 | 195.915 | 109,135 | +1,323 | 2.09% | 21,381,161 |
| 2011-07-27 | 2011-07-25 | 204.078 | 107,812 | -2,587 | 2.06% | 22,002,047 |
| 2011-07-26 | 2011-07-22 | 207.479 | 110,399 | -1,470 | 2.11% | 22,905,497 |
| 2011-07-25 | 2011-07-21 | 204.418 | 111,869 | -294 | 2.14% | 22,868,042 |
| 2011-07-22 | 2011-07-20 | 202.717 | 112,163 | +2,940 | 2.14% | 22,737,390 |
| 2011-07-18 | 2011-07-14 | 201.697 | 109,223 | +1,764 | 2.09% | 22,029,951 |
| 2011-07-15 | 2011-07-13 | 204.078 | 107,459 | +2,911 | 2.05% | 21,930,008 |
| 2011-07-14 | 2011-07-12 | 203.738 | 104,548 | +1,764 | 2.00% | 21,300,377 |
| 2011-07-13 | 2011-07-11 | 202.377 | 102,784 | +735 | 1.97% | 20,801,144 |
| 2011-07-12 | 2011-07-08 | 202.377 | 102,049 | +1,470 | 1.95% | 20,652,397 |
| 2011-07-11 | 2011-07-07 | 197.275 | 100,579 | +5,057 | 1.92% | 19,841,754 |
| 2011-07-05 | 2011-06-30 | 202.377 | 95,522 | +235 | 1.83% | 19,331,481 |
| 2011-06-30 | 2011-06-28 | 206.799 | 95,287 | -1,353 | 1.82% | 19,705,251 |
| 2011-06-29 | 2011-06-27 | 193.874 | 96,640 | +1,470 | 1.85% | 18,735,985 |
| 2011-06-28 | 2011-06-24 | 182.310 | 95,170 | +2,264 | 1.82% | 17,350,404 |
| 2011-06-27 | 2011-06-23 | 173.806 | 92,906 | +1,147 | 1.78% | 16,147,653 |
| 2011-06-24 | 2011-06-22 | 170.065 | 91,759 | +382 | 1.75% | 15,604,987 |
| 2011-06-15 | 2011-06-13 | 175.507 | 91,377 | +118 | 1.75% | 16,037,303 |
| 2011-06-08 | 2011-06-03 | 201.357 | 91,259 | -588 | 1.74% | 18,375,627 |
| 2011-06-02 | 2011-05-31 | 202.717 | 91,847 | -1,176 | 1.76% | 18,618,984 |
| 2011-05-30 | 2011-05-26 | 169.045 | 93,023 | +29 | 1.78% | 15,725,030 |
| 2011-05-23 | 2011-05-19 | 175.167 | 92,994 | +588 | 1.78% | 16,289,468 |
| 2011-05-03 | 2011-04-28 | 177.548 | 92,406 | -1,911 | 1.77% | 16,406,480 |
| 2011-04-29 | 2011-04-27 | 177.208 | 94,317 | +617 | 1.80% | 16,713,694 |
| 2011-04-28 | 2011-04-26 | 174.827 | 93,700 | +236 | 1.79% | 16,381,266 |
| 2011-04-26 | 2011-04-20 | 172.446 | 93,464 | +294 | 1.79% | 16,117,477 |
| 2011-04-12 | 2011-04-08 | 182.310 | 93,170 | -177 | 1.78% | 16,985,785 |
| 2011-04-11 | 2011-04-07 | 182.990 | 93,347 | -823 | 1.78% | 17,081,554 |
| 2011-04-06 | 2011-04-01 | 173.466 | 94,170 | +1,470 | 1.80% | 16,335,314 |
| 2011-03-31 | 2011-03-29 | 170.065 | 92,700 | +735 | 1.77% | 15,765,018 |
| 2011-03-30 | 2011-03-28 | 176.527 | 91,965 | +147 | 1.76% | 16,234,341 |
| 2011-03-29 | 2011-03-25 | 176.868 | 91,818 | +588 | 1.76% | 16,239,622 |
| 2011-03-23 | 2011-03-21 | 183.670 | 91,230 | -176 | 1.74% | 16,756,225 |
| 2011-03-18 | 2011-03-16 | 177.888 | 91,406 | -559 | 1.75% | 16,260,022 |
| 2011-03-17 | 2011-03-15 | 179.589 | 91,965 | -2,675 | 1.76% | 16,515,862 |
| 2011-03-16 | 2011-03-14 | 180.269 | 94,640 | +29 | 1.81% | 17,060,641 |
| 2011-03-01 | 2011-02-25 | 178.908 | 94,611 | -235 | 1.81% | 16,926,693 |
| 2011-02-24 | 2011-02-22 | 181.629 | 94,846 | -2,705 | 1.81% | 17,226,816 |
| 2011-02-23 | 2011-02-21 | 183.670 | 97,551 | +176 | 1.87% | 17,917,204 |
| 2011-02-21 | 2011-02-17 | 179.589 | 97,375 | -323 | 1.86% | 17,487,436 |
| 2011-02-18 | 2011-02-16 | 180.269 | 97,698 | -588 | 1.87% | 17,611,903 |
| 2011-02-17 | 2011-02-15 | 183.670 | 98,286 | -1,764 | 1.88% | 18,052,201 |
| 2011-02-14 | 2011-02-10 | 187.752 | 100,050 | -882 | 1.91% | 18,784,555 |
| 2011-02-11 | 2011-02-09 | 187.071 | 100,932 | +118 | 1.93% | 18,881,492 |
| 2011-02-10 | 2011-02-08 | 192.173 | 100,814 | +323 | 1.93% | 19,373,765 |
| 2011-02-08 | 2011-02-02 | 197.275 | 100,491 | -892,365 | 1.92% | 19,824,393 |
| 2011-01-21 | 2011-01-19 | 4.395 | 992,856 | +893,570 | 18.98% | 4,363,980 |
| 2011-01-20 | 2011-01-18 | 4.351 | 99,286 | -4,378,183 | 1.90% | 432,021 |
| 2011-01-19 | 2011-01-17 | 4.454 | 4,477,469 | +142,854 | 1.85% | 19,943,459 |
| 2011-01-18 | 2011-01-14 | 4.484 | 4,334,615 | +155,099 | 1.79% | 19,434,601 |
| 2011-01-17 | 2011-01-13 | 4.484 | 4,179,516 | +122,447 | 1.73% | 18,739,202 |
| 2011-01-14 | 2011-01-12 | 4.528 | 4,057,069 | -1,360 | 1.68% | 18,369,121 |
| 2011-01-13 | 2011-01-11 | 4.601 | 4,058,429 | -27,211 | 1.68% | 18,673,578 |
| 2011-01-11 | 2011-01-07 | 4.469 | 4,085,640 | +27,211 | 1.69% | 18,258,241 |
| 2010-12-29 | 2010-12-24 | 4.160 | 4,058,429 | +68,026 | 1.68% | 16,883,779 |
| 2010-12-21 | 2010-12-17 | 4.337 | 3,990,403 | +42,176 | 1.65% | 17,304,698 |
| 2010-12-20 | 2010-12-16 | 4.351 | 3,948,227 | +19,047 | 1.63% | 17,179,839 |
| 2010-12-16 | 2010-12-14 | 4.454 | 3,929,180 | +68,026 | 1.62% | 17,501,280 |
| 2010-12-10 | 2010-12-08 | 4.410 | 3,861,154 | +1,360 | 1.60% | 17,028,000 |
| 2010-12-08 | 2010-12-06 | 4.395 | 3,859,794 | +74,829 | 1.59% | 16,965,262 |
| 2010-11-30 | 2010-11-26 | 4.337 | 3,784,965 | +39,455 | 1.56% | 16,413,800 |
| 2010-11-26 | 2010-11-24 | 4.248 | 3,745,510 | -19,047 | 1.55% | 15,912,341 |
| 2010-11-25 | 2010-11-23 | 4.190 | 3,764,557 | +51,700 | 1.56% | 15,771,899 |
| 2010-11-24 | 2010-11-22 | 4.204 | 3,712,857 | +54,420 | 1.53% | 15,609,878 |
| 2010-11-23 | 2010-11-19 | 4.307 | 3,658,437 | +28,571 | 1.51% | 15,757,542 |
| 2010-11-22 | 2010-11-18 | 4.322 | 3,629,866 | -19,047 | 1.50% | 15,687,841 |
| 2010-11-19 | 2010-11-17 | 4.175 | 3,648,913 | -20,408 | 1.51% | 15,233,760 |
| 2010-11-18 | 2010-11-16 | 4.307 | 3,669,321 | -2,721 | 1.52% | 15,804,421 |
| 2010-11-17 | 2010-11-15 | 4.337 | 3,672,042 | +68,026 | 1.52% | 15,924,101 |
| 2010-11-15 | 2010-11-11 | 4.498 | 3,604,016 | +29,932 | 1.49% | 16,211,881 |
| 2010-11-11 | 2010-11-09 | 4.557 | 3,574,084 | -27,211 | 1.48% | 16,287,398 |
| 2010-11-10 | 2010-11-08 | 4.616 | 3,601,295 | +47,618 | 1.49% | 16,623,161 |
| 2010-11-05 | 2010-11-03 | 4.616 | 3,553,677 | +14,966 | 1.47% | 16,403,362 |
| 2010-11-04 | 2010-11-02 | 4.557 | 3,538,711 | -111,563 | 1.46% | 16,126,200 |
| 2010-11-02 | 2010-10-29 | 4.395 | 3,650,274 | +20,408 | 1.51% | 16,044,342 |
| 2010-11-01 | 2010-10-28 | 4.484 | 3,629,866 | +61,224 | 1.50% | 16,274,801 |
| 2010-10-29 | 2010-10-27 | 4.484 | 3,568,642 | +13,605 | 1.47% | 16,000,298 |
| 2010-10-28 | 2010-10-26 | 4.645 | 3,555,037 | +16,326 | 1.47% | 16,514,159 |
| 2010-10-27 | 2010-10-25 | 4.689 | 3,538,711 | +4,082 | 1.46% | 16,594,380 |
| 2010-10-25 | 2010-10-21 | 4.748 | 3,534,629 | +93,875 | 1.46% | 16,783,078 |
| 2010-10-22 | 2010-10-20 | 4.836 | 3,440,754 | +133,331 | 1.42% | 16,640,822 |
| 2010-10-21 | 2010-10-19 | 4.895 | 3,307,423 | +6,803 | 1.37% | 16,190,462 |
| 2010-10-20 | 2010-10-18 | 4.836 | 3,300,620 | -13,605 | 1.36% | 15,963,080 |
| 2010-10-15 | 2010-10-13 | 4.822 | 3,314,225 | +6,802 | 1.37% | 15,980,159 |
| 2010-10-13 | 2010-10-11 | 4.733 | 3,307,423 | +21,769 | 1.37% | 15,655,642 |
| 2010-10-12 | 2010-10-08 | 4.425 | 3,285,654 | +57,141 | 1.36% | 14,538,299 |
| 2010-10-11 | 2010-10-07 | 4.410 | 3,228,513 | +148,297 | 1.33% | 14,238,002 |
| 2010-10-08 | 2010-10-06 | 4.586 | 3,080,216 | +68,026 | 1.27% | 14,127,360 |
| 2010-10-07 | 2010-10-05 | 4.792 | 3,012,190 | -5,442 | 1.24% | 14,435,280 |
| 2010-10-06 | 2010-10-04 | 4.836 | 3,017,632 | -68,026 | 1.25% | 14,594,440 |
| 2010-10-05 | 2010-09-30 | 4.925 | 3,085,658 | -20,408 | 1.27% | 15,195,600 |
| 2010-10-04 | 2010-09-29 | 4.925 | 3,106,066 | +6,803 | 1.28% | 15,296,101 |
| 2010-09-29 | 2010-09-27 | 5.116 | 3,099,263 | -8,163 | 1.28% | 15,854,879 |
| 2010-09-24 | 2010-09-21 | 5.321 | 3,107,426 | +34,013 | 1.28% | 16,536,158 |
| 2010-09-22 | 2010-09-20 | 5.292 | 3,073,413 | +13,605 | 1.27% | 16,264,798 |
| 2010-09-21 | 2010-09-17 | 5.072 | 3,059,808 | +27,210 | 1.26% | 15,518,099 |
| 2010-09-20 | 2010-09-16 | 4.939 | 3,032,598 | -137,412 | 1.25% | 14,978,881 |
| 2010-09-17 | 2010-09-15 | 4.851 | 3,170,010 | -76,189 | 1.31% | 15,377,999 |
| 2010-09-14 | 2010-09-10 | 4.880 | 3,246,199 | -13,605 | 1.34% | 15,843,039 |
| 2010-09-13 | 2010-09-09 | 4.969 | 3,259,804 | -27,211 | 1.35% | 16,196,958 |
| 2010-09-10 | 2010-09-08 | 5.057 | 3,287,015 | -6,802 | 1.36% | 16,622,081 |
| 2010-09-08 | 2010-09-06 | 4.704 | 3,293,817 | +9,523 | 1.36% | 15,494,398 |
| 2010-09-06 | 2010-09-02 | 4.851 | 3,284,294 | -40,815 | 1.36% | 15,932,401 |
| 2010-09-03 | 2010-09-01 | 4.528 | 3,325,109 | +40,815 | 1.37% | 15,055,038 |
| 2010-08-31 | 2010-08-27 | 4.160 | 3,284,294 | -4,081 | 1.36% | 13,663,241 |
| 2010-08-30 | 2010-08-26 | 4.234 | 3,288,375 | -2,721 | 1.36% | 13,921,918 |
| 2010-08-27 | 2010-08-25 | 4.116 | 3,291,096 | -92,516 | 1.36% | 13,546,398 |
| 2010-08-25 | 2010-08-23 | 4.160 | 3,383,612 | +20,408 | 1.40% | 14,076,421 |
| 2010-08-20 | 2010-08-18 | 3.837 | 3,363,204 | -34,013 | 1.39% | 12,903,840 |
| 2010-08-18 | 2010-08-16 | 3.969 | 3,397,217 | +122,447 | 1.40% | 13,483,800 |
| 2010-08-16 | 2010-08-12 | 3.646 | 3,274,770 | +20,408 | 1.35% | 11,938,719 |
| 2010-08-12 | 2010-08-10 | 3.631 | 3,254,362 | -115,645 | 1.34% | 11,816,479 |
| 2010-08-02 | 2010-07-29 | 3.543 | 3,370,007 | -2,721 | 1.39% | 11,939,142 |
| 2010-07-30 | 2010-07-28 | 3.572 | 3,372,728 | -4,081 | 1.39% | 12,047,942 |
| 2010-07-29 | 2010-07-27 | 3.528 | 3,376,809 | +19,047 | 1.40% | 11,913,600 |
| 2010-07-28 | 2010-07-26 | 3.528 | 3,357,762 | +6,803 | 1.39% | 11,846,401 |
| 2010-07-27 | 2010-07-23 | 3.469 | 3,350,959 | +65,305 | 1.38% | 11,625,359 |
| 2010-07-26 | 2010-07-22 | 3.572 | 3,285,654 | +205,438 | 1.36% | 11,736,899 |
| 2010-07-23 | 2010-07-21 | 3.543 | 3,080,216 | +144,215 | 1.27% | 10,912,480 |
| 2010-07-22 | 2010-07-20 | 3.513 | 2,936,001 | +34,013 | 1.21% | 10,315,241 |
| 2010-07-16 | 2010-07-14 | 3.572 | 2,901,988 | -16,326 | 1.20% | 10,366,381 |
| 2010-07-07 | 2010-07-05 | 3.513 | 2,918,314 | -4,082 | 1.21% | 10,253,100 |
| 2010-06-30 | 2010-06-28 | 3.410 | 2,922,396 | -27,210 | 1.21% | 9,966,721 |
| 2010-06-28 | 2010-06-24 | 3.469 | 2,949,606 | +17,687 | 1.22% | 10,232,960 |
| 2010-06-25 | 2010-06-23 | 3.572 | 2,931,919 | +47,618 | 1.21% | 10,473,299 |
| 2010-06-21 | 2010-06-17 | 3.528 | 2,884,301 | +20,408 | 1.19% | 10,176,000 |
| 2010-06-15 | 2010-06-11 | 3.484 | 2,863,893 | -272,104 | 1.18% | 9,977,699 |
| 2010-06-11 | 2010-06-09 | 3.602 | 3,135,997 | +34,013 | 1.30% | 11,294,499 |
| 2010-06-10 | 2010-06-08 | 3.602 | 3,101,984 | +1,693,846 | 1.28% | 11,171,999 |
| 2010-06-07 | 2010-06-03 | 3.587 | 1,408,138 | -27,210 | 1.16% | 5,050,802 |
| 2010-05-28 | 2010-05-26 | 3.352 | 1,435,348 | +47,618 | 1.19% | 4,810,800 |
| 2010-05-27 | 2010-05-25 | 3.455 | 1,387,730 | +20,408 | 1.15% | 4,794,001 |
| 2010-05-25 | 2010-05-20 | 3.587 | 1,367,322 | -136,052 | 1.13% | 4,904,400 |
| 2010-05-13 | 2010-05-11 | 4.043 | 1,503,374 | -136,052 | 1.24% | 6,077,500 |
| 2010-05-07 | 2010-05-05 | 4.087 | 1,639,426 | +6,803 | 1.35% | 6,699,801 |
| 2010-04-30 | 2010-04-28 | 4.307 | 1,632,623 | -61,224 | 1.35% | 7,031,999 |
| 2010-04-29 | 2010-04-27 | 7.602 | 1,693,847 | +6,803 | 1.40% | 12,876,863 |
| 2010-04-28 | 2010-04-26 | 7.547 | 1,687,044 | -109,700 | 1.39% | 12,732,378 |
| 2010-04-26 | 2010-04-22 | 7.217 | 1,796,744 | +7,274 | 1.39% | 12,967,500 |
| 2010-04-23 | 2010-04-21 | 7.203 | 1,789,470 | +14,549 | 1.38% | 12,890,402 |
| 2010-04-22 | 2010-04-20 | 7.162 | 1,774,921 | +72,743 | 1.37% | 12,712,399 |
| 2010-04-12 | 2010-04-08 | 7.506 | 1,702,178 | -7,275 | 1.32% | 12,776,397 |
| 2010-03-31 | 2010-03-29 | 7.767 | 1,709,453 | -7,274 | 1.32% | 13,277,502 |
| 2010-03-26 | 2010-03-24 | 7.011 | 1,716,727 | -7,274 | 1.33% | 12,036,000 |
| 2010-03-24 | 2010-03-22 | 6.942 | 1,724,001 | -7,275 | 1.33% | 11,968,498 |
| 2010-03-23 | 2010-03-19 | 6.874 | 1,731,276 | -43,645 | 1.34% | 11,900,003 |
| 2010-03-22 | 2010-03-18 | 6.667 | 1,774,921 | -7,274 | 1.37% | 11,833,999 |
| 2010-03-11 | 2010-03-09 | 6.530 | 1,782,195 | -14,549 | 1.38% | 11,637,497 |
| 2010-03-09 | 2010-03-05 | 5.843 | 1,796,744 | +7,274 | 1.39% | 10,497,500 |
| 2010-03-05 | 2010-03-03 | 5.609 | 1,789,470 | +14,549 | 1.38% | 10,036,802 |
| 2010-02-11 | 2010-02-09 | 4.756 | 1,774,921 | -21,823 | 1.37% | 8,442,399 |
| 2010-02-01 | 2010-01-28 | 5.086 | 1,796,744 | -21,823 | 1.39% | 9,139,000 |
| 2010-01-26 | 2010-01-22 | 5.114 | 1,818,567 | +14,549 | 1.41% | 9,300,001 |
| 2010-01-25 | 2010-01-21 | 5.499 | 1,804,018 | +7,274 | 1.39% | 9,919,999 |
| 2010-01-22 | 2010-01-20 | 5.499 | 1,796,744 | -36,371 | 1.39% | 9,880,000 |
| 2010-01-21 | 2010-01-19 | 5.678 | 1,833,115 | -101,840 | 1.42% | 10,407,598 |
| 2010-01-14 | 2010-01-12 | 5.719 | 1,934,955 | +14,549 | 1.50% | 11,065,600 |
| 2010-01-13 | 2010-01-11 | 5.705 | 1,920,406 | -7,275 | 1.48% | 10,955,997 |
| 2010-01-12 | 2010-01-08 | 5.705 | 1,927,681 | -7,274 | 1.49% | 10,997,502 |
| 2010-01-06 | 2010-01-04 | 5.774 | 1,934,955 | -36,371 | 1.50% | 11,172,000 |
| 2010-01-05 | 2009-12-31 | 5.774 | 1,971,326 | -36,372 | 1.52% | 11,381,998 |
| 2009-12-30 | 2009-12-28 | 5.224 | 2,007,698 | -7,274 | 1.55% | 10,488,002 |
| 2009-12-22 | 2009-12-18 | 4.908 | 2,014,972 | -7,274 | 1.56% | 9,888,900 |
| 2009-12-16 | 2009-12-14 | 4.949 | 2,022,246 | -7,274 | 1.56% | 10,007,999 |
| 2009-12-15 | 2009-12-11 | 5.031 | 2,029,520 | -7,275 | 1.57% | 10,211,398 |
| 2009-12-04 | 2009-12-02 | 4.949 | 2,036,795 | +21,823 | 1.57% | 10,080,001 |
| 2009-12-02 | 2009-11-30 | 4.674 | 2,014,972 | +58,194 | 1.56% | 9,418,000 |
| 2009-12-01 | 2009-11-27 | 4.427 | 1,956,778 | +320,068 | 1.51% | 8,661,801 |
| 2009-11-26 | 2009-11-24 | 4.523 | 1,636,710 | +14,548 | 1.26% | 7,402,500 |
| 2009-11-24 | 2009-11-20 | 4.537 | 1,622,162 | +21,823 | 1.25% | 7,359,002 |
| 2009-11-23 | 2009-11-19 | 4.578 | 1,600,339 | +50,920 | 1.24% | 7,326,001 |
| 2009-11-20 | 2009-11-18 | 4.647 | 1,549,419 | -7,274 | 1.20% | 7,199,401 |
| 2009-11-17 | 2009-11-13 | 4.949 | 1,556,693 | -283,697 | 1.20% | 7,703,999 |
| 2009-11-16 | 2009-11-12 | 4.592 | 1,840,390 | +14,549 | 1.42% | 8,450,202 |
| 2009-11-13 | 2009-11-11 | 4.275 | 1,825,841 | -7,274 | 1.41% | 7,806,100 |
| 2009-11-10 | 2009-11-06 | 3.849 | 1,833,115 | +14,548 | 1.42% | 7,055,999 |
| 2009-11-06 | 2009-11-04 | 3.849 | 1,818,567 | +7,275 | 1.41% | 7,000,001 |
| 2009-10-27 | 2009-10-22 | 3.780 | 1,811,292 | +36,371 | 1.40% | 6,847,498 |
| 2009-10-22 | 2009-10-20 | 3.780 | 1,774,921 | +65,468 | 1.37% | 6,710,000 |
| 2009-10-21 | 2009-10-19 | 3.780 | 1,709,453 | +29,097 | 1.32% | 6,462,501 |
| 2009-10-20 | 2009-10-16 | 3.918 | 1,680,356 | +218,228 | 1.30% | 6,583,501 |
| 2009-10-19 | 2009-10-15 | 3.987 | 1,462,128 | +116,389 | 1.13% | 5,829,001 |
| 2009-10-16 | 2009-10-14 | 3.409 | 1,345,739 | -14,549 | 1.04% | 4,587,999 |
| 2009-09-25 | 2009-09-23 | 3.272 | 1,360,288 | -14,548 | 1.05% | 4,450,600 |
| 2009-09-21 | 2009-09-17 | 3.052 | 1,374,836 | +36,371 | 1.06% | 4,195,799 |
| 2009-09-14 | 2009-09-10 | 3.079 | 1,338,465 | +43,645 | 1.03% | 4,121,600 |
| 2009-09-08 | 2009-09-04 | 3.107 | 1,294,820 | +7,275 | 1.00% | 4,022,802 |
| 2009-08-28 | 2009-08-26 | 3.024 | 1,287,545 | +29,097 | 0.99% | 3,893,999 |
| 2009-08-19 | 2009-08-17 | 3.093 | 1,258,448 | -7,274 | 0.97% | 3,892,499 |
| 2009-08-18 | 2009-08-14 | 3.189 | 1,265,722 | -36,372 | 0.98% | 4,036,799 |
| 2009-08-17 | 2009-08-13 | 3.203 | 1,302,094 | -29,097 | 1.01% | 4,170,701 |
| 2009-08-14 | 2009-08-12 | 3.093 | 1,331,191 | -87,291 | 1.03% | 4,117,500 |
| 2009-07-31 | 2009-07-29 | 3.024 | 1,418,482 | -7,274 | 1.10% | 4,290,000 |
| 2009-07-30 | 2009-07-28 | 3.134 | 1,425,756 | +21,822 | 1.10% | 4,468,799 |
| 2009-07-24 | 2009-07-22 | 3.011 | 1,403,934 | +43,646 | 1.08% | 4,226,701 |
| 2009-07-23 | 2009-07-21 | 2.969 | 1,360,288 | +36,371 | 1.05% | 4,039,200 |
| 2009-07-16 | 2009-07-14 | 2.832 | 1,323,917 | -21,822 | 1.02% | 3,749,201 |
| 2009-07-10 | 2009-07-08 | 2.681 | 1,345,739 | +21,822 | 1.04% | 3,607,499 |
| 2009-07-09 | 2009-07-07 | 2.832 | 1,323,917 | +7,275 | 1.02% | 3,749,201 |
| 2009-07-03 | 2009-06-30 | 2.956 | 1,316,642 | -538,296 | 1.02% | 3,891,499 |
| 2009-06-24 | 2009-06-22 | 2.956 | 1,854,938 | +14,548 | 1.43% | 5,482,500 |
| 2009-06-23 | 2009-06-19 | 2.942 | 1,840,390 | +36,372 | 1.42% | 5,414,201 |
| 2009-06-22 | 2009-06-18 | 3.024 | 1,804,018 | +36,371 | 1.39% | 5,455,999 |
| 2009-06-17 | 2009-06-15 | 3.093 | 1,767,647 | +21,823 | 1.37% | 5,467,500 |
| 2009-06-16 | 2009-06-12 | 3.148 | 1,745,824 | +21,823 | 1.35% | 5,496,000 |
| 2009-06-15 | 2009-06-11 | 3.231 | 1,724,001 | +14,548 | 1.33% | 5,569,499 |
| 2009-06-11 | 2009-06-09 | 3.299 | 1,709,453 | -116,388 | 1.32% | 5,640,001 |
| 2009-06-10 | 2009-06-08 | 3.506 | 1,825,841 | -58,194 | 1.41% | 6,400,500 |
| 2009-06-09 | 2009-06-05 | 3.437 | 1,884,035 | -14,549 | 1.46% | 6,475,000 |
| 2009-06-08 | 2009-06-04 | 3.478 | 1,898,584 | -152,759 | 1.47% | 6,603,301 |
| 2009-06-05 | 2009-06-03 | 3.437 | 2,051,343 | +14,548 | 1.59% | 7,049,999 |
| 2009-06-04 | 2009-06-02 | 3.258 | 2,036,795 | +29,097 | 1.57% | 6,636,001 |
| 2009-06-03 | 2009-06-01 | 3.079 | 2,007,698 | +29,097 | 1.55% | 6,182,401 |
| 2009-06-01 | 2009-05-27 | 3.093 | 1,978,601 | -29,097 | 1.53% | 6,120,001 |
| 2009-05-21 | 2009-05-19 | 2.694 | 2,007,698 | -43,645 | 1.55% | 5,409,601 |
| 2009-05-15 | 2009-05-13 | 2.598 | 2,051,343 | -14,549 | 1.59% | 5,329,799 |
| 2009-05-14 | 2009-05-12 | 2.571 | 2,065,892 | +14,549 | 1.60% | 5,310,800 |
| 2009-05-13 | 2009-05-11 | 2.763 | 2,051,343 | +50,920 | 1.59% | 5,668,199 |
| 2009-05-12 | 2009-05-08 | 2.639 | 2,000,423 | +50,919 | 1.55% | 5,279,999 |
| 2009-05-11 | 2009-05-07 | 2.653 | 1,949,504 | +36,372 | 1.51% | 5,172,401 |
| 2009-05-08 | 2009-05-06 | 2.653 | 1,913,132 | -254,600 | 1.48% | 5,075,899 |
| 2009-05-07 | 2009-05-05 | 2.612 | 2,167,732 | +254,600 | 1.68% | 5,662,001 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,913,132 | +14,548 | 1.48% | 4,970,699 |
| 2009-04-30 | 2009-04-28 | 2.502 | 1,898,584 | +21,823 | 1.47% | 4,750,201 |
| 2009-04-20 | 2009-04-16 | 2.639 | 1,876,761 | -21,823 | 1.45% | 4,953,600 |
| 2009-04-16 | 2009-04-14 | 2.543 | 1,898,584 | +29,097 | 1.47% | 4,828,501 |
| 2009-04-15 | 2009-04-09 | 2.406 | 1,869,487 | +21,823 | 1.44% | 4,497,501 |
| 2009-04-09 | 2009-04-07 | 2.516 | 1,847,664 | +29,097 | 1.43% | 4,648,201 |
| 2009-04-08 | 2009-04-06 | 2.474 | 1,818,567 | +14,549 | 1.41% | 4,500,001 |
| 2009-04-02 | 2009-03-31 | 2.529 | 1,804,018 | +29,097 | 1.39% | 4,563,199 |
| 2009-03-31 | 2009-03-27 | 2.708 | 1,774,921 | +145,485 | 1.37% | 4,806,800 |
| 2009-03-30 | 2009-03-26 | 2.791 | 1,629,436 | +65,469 | 1.26% | 4,547,201 |
| 2009-03-27 | 2009-03-25 | 2.763 | 1,563,967 | +50,919 | 1.21% | 4,321,499 |
| 2009-03-26 | 2009-03-24 | 2.832 | 1,513,048 | -43,645 | 1.17% | 4,284,801 |
| 2009-03-11 | 2009-03-09 | 2.749 | 1,556,693 | +65,468 | 1.20% | 4,280,000 |
| 2009-03-06 | 2009-03-04 | 2.694 | 1,491,225 | +14,549 | 1.15% | 4,018,001 |
| 2009-02-18 | 2009-02-16 | 3.162 | 1,476,676 | +7,274 | 1.14% | 4,668,999 |
| 2009-01-22 | 2009-01-20 | 2.887 | 1,469,402 | +7,274 | 1.14% | 4,242,000 |
| 2008-11-07 | 2008-11-05 | 2.914 | 1,462,128 | -14,548 | 1.13% | 4,261,201 |
| 2008-11-06 | 2008-11-04 | 2.763 | 1,476,676 | -14,549 | 1.14% | 4,080,299 |
| 2008-11-05 | 2008-11-03 | 2.749 | 1,491,225 | -14,548 | 1.15% | 4,100,001 |
| 2008-11-04 | 2008-10-31 | 2.653 | 1,505,773 | -14,549 | 1.16% | 3,995,099 |
| 2008-10-29 | 2008-10-27 | 2.337 | 1,520,322 | -94,565 | 1.17% | 3,553,000 |
| 2008-10-28 | 2008-10-24 | 2.914 | 1,614,887 | -29,097 | 1.25% | 4,706,399 |
| 2008-10-16 | 2008-10-14 | 3.437 | 1,643,984 | -80,017 | 1.27% | 5,649,999 |
| 2008-10-15 | 2008-10-13 | 3.231 | 1,724,001 | -65,469 | 1.33% | 5,569,499 |
| 2008-10-14 | 2008-10-10 | 3.244 | 1,789,470 | -218,228 | 1.38% | 5,805,601 |
| 2008-10-08 | 2008-10-03 | 3.918 | 2,007,698 | -14,548 | 1.55% | 7,866,001 |
| 2008-10-06 | 2008-10-02 | 3.987 | 2,022,246 | -65,469 | 1.56% | 8,061,999 |
| 2008-09-22 | 2008-09-18 | 3.162 | 2,087,715 | +123,663 | 1.61% | 6,601,001 |
| 2008-09-18 | 2008-09-16 | 3.437 | 1,964,052 | +109,114 | 1.52% | 6,750,000 |
| 2008-09-16 | 2008-09-11 | 3.918 | 1,854,938 | +58,194 | 1.43% | 7,267,500 |
| 2008-09-12 | 2008-09-10 | 4.042 | 1,796,744 | +123,663 | 1.39% | 7,261,800 |
| 2008-08-12 | 2008-08-08 | 5.581 | 1,673,081 | +21,822 | 1.29% | 9,337,998 |
| 2008-08-04 | 2008-07-31 | 5.829 | 1,651,259 | -21,822 | 1.28% | 9,624,802 |
| 2008-07-29 | 2008-07-25 | 5.774 | 1,673,081 | +7,274 | 1.29% | 9,659,998 |
| 2008-07-21 | 2008-07-17 | 6.461 | 1,665,807 | -58,194 | 1.29% | 10,762,999 |
| 2008-07-08 | 2008-07-04 | 5.513 | 1,724,001 | +14,548 | 1.33% | 9,503,699 |
| 2008-06-12 | 2008-06-10 | 6.736 | 1,709,453 | +14,549 | 1.32% | 11,515,002 |
| 2008-05-28 | 2008-05-26 | 6.874 | 1,694,904 | -14,549 | 1.31% | 11,649,999 |
| 2008-05-26 | 2008-05-22 | 6.777 | 1,709,453 | +7,275 | 1.32% | 11,585,502 |
| 2008-05-23 | 2008-05-21 | 6.805 | 1,702,178 | -29,098 | 1.32% | 11,582,997 |
| 2008-05-13 | 2008-05-08 | 6.819 | 1,731,276 | -14,548 | 1.34% | 11,804,803 |
| 2008-04-22 | 2008-04-18 | 6.516 | 1,745,824 | +14,548 | 1.35% | 11,376,000 |
| 2008-04-07 | 2008-04-02 | 6.695 | 1,731,276 | +7,275 | 1.34% | 11,590,603 |
| 2008-03-20 | 2008-03-18 | 6.200 | 1,724,001 | -14,549 | 1.33% | 10,688,698 |
| 2008-02-12 | 2008-02-06 | 6.626 | 1,738,550 | +14,549 | 1.34% | 11,519,801 |
| 2008-02-04 | 2008-01-31 | 6.887 | 1,724,001 | -29,097 | 1.33% | 11,873,698 |
| 2008-01-30 | 2008-01-28 | 6.777 | 1,753,098 | -14,549 | 1.35% | 11,881,298 |
| 2008-01-08 | 2008-01-04 | 6.805 | 1,767,647 | +7,274 | 1.37% | 12,028,501 |
| 2007-12-20 | 2007-12-18 | 6.750 | 1,760,373 | +7,275 | 1.36% | 11,882,203 |
| 2007-12-14 | 2007-12-12 | 7.148 | 1,753,098 | -43,646 | 1.35% | 12,531,998 |
| 2007-12-13 | 2007-12-11 | 7.327 | 1,796,744 | +7,274 | 1.39% | 13,165,100 |
| 2007-12-12 | 2007-12-10 | 7.286 | 1,789,470 | +36,372 | 1.38% | 13,038,002 |
| 2007-11-14 | 2007-11-12 | 7.396 | 1,753,098 | +14,548 | 1.35% | 12,965,798 |
| 2007-11-08 | 2007-11-06 | 7.355 | 1,738,550 | -14,548 | 1.34% | 12,786,501 |
| 2007-11-06 | 2007-11-02 | 7.231 | 1,753,098 | +7,274 | 1.35% | 12,676,598 |
| 2007-11-02 | 2007-10-31 | 7.245 | 1,745,824 | +14,548 | 1.35% | 12,648,000 |
| 2007-10-30 | 2007-10-26 | 7.423 | 1,731,276 | +21,823 | 1.34% | 12,852,003 |
| 2007-10-29 | 2007-10-25 | 7.506 | 1,709,453 | +14,549 | 1.32% | 12,831,002 |
| 2007-10-25 | 2007-10-23 | 7.327 | 1,694,904 | +21,823 | 1.31% | 12,418,899 |
| 2007-10-24 | 2007-10-22 | 7.217 | 1,673,081 | -58,195 | 1.29% | 12,074,997 |
| 2007-10-09 | 2007-10-05 | 8.152 | 1,731,276 | -36,371 | 1.34% | 14,113,404 |
| 2007-10-04 | 2007-10-02 | 8.111 | 1,767,647 | -65,468 | 1.37% | 14,337,001 |
| 2007-10-03 | 2007-09-28 | 7.973 | 1,833,115 | +7,274 | 1.42% | 14,615,998 |
| 2007-09-27 | 2007-09-24 | 7.547 | 1,825,841 | -14,549 | 1.41% | 13,779,900 |
| 2007-09-18 | 2007-09-14 | 6.805 | 1,840,390 | +7,275 | 1.42% | 12,523,503 |
| 2007-09-14 | 2007-09-12 | 6.901 | 1,833,115 | +7,274 | 1.42% | 12,650,398 |
| 2007-09-07 | 2007-09-05 | 6.805 | 1,825,841 | +14,549 | 1.41% | 12,424,500 |
| 2007-08-20 | 2007-08-16 | 6.654 | 1,811,292 | -21,823 | 1.40% | 12,051,597 |
| 2007-08-17 | 2007-08-15 | 7.258 | 1,833,115 | -36,372 | 1.42% | 13,305,598 |
| 2007-08-15 | 2007-08-13 | 7.011 | 1,869,487 | +36,372 | 1.44% | 13,107,003 |
| 2007-08-06 | 2007-08-02 | 7.011 | 1,833,115 | -203,680 | 1.42% | 12,851,998 |
| 2007-08-03 | 2007-08-01 | 7.121 | 2,036,795 | -72,742 | 1.57% | 14,504,002 |
| 2007-08-01 | 2007-07-30 | 7.190 | 2,109,537 | -43,646 | 1.63% | 15,166,997 |
| 2007-07-26 | 2007-07-24 | 7.148 | 2,153,183 | -218,228 | 1.66% | 15,392,000 |
| 2007-07-18 | 2007-07-16 | 7.148 | 2,371,411 | +14,549 | 1.83% | 16,952,000 |
| 2007-07-17 | 2007-07-13 | 7.341 | 2,356,862 | -7,275 | 1.82% | 17,301,596 |
| 2007-07-16 | 2007-07-12 | 7.286 | 2,364,137 | +58,194 | 1.83% | 17,225,002 |
| 2007-07-12 | 2007-07-10 | 7.148 | 2,305,943 | -36,371 | 1.78% | 16,484,003 |
| 2007-07-11 | 2007-07-09 | 7.561 | 2,342,314 | -130,937 | 1.81% | 17,710,000 |
| 2007-07-09 | 2007-07-05 | 6.049 | 2,473,251 | -152,759 | 1.91% | 14,960,001 |
| 2007-07-06 | 2007-07-04 | 5.870 | 2,626,010 | -7,275 | 2.03% | 15,414,698 |
| 2007-07-04 | 2007-06-29 | 5.513 | 2,633,285 | -7,274 | 2.03% | 14,516,202 |
| 2007-06-26 | 2007-06-22 | 5.485 | 2,640,559 | 2.04% | 14,483,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy