History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 100,000 +0 0.05% 245,000
2025-10-13 2025-10-09 2.480 100,000 +0 0.05% 248,000
2025-10-10 2025-10-08 2.430 100,000 +0 0.05% 243,000
2025-10-09 2025-10-06 2.530 100,000 +0 0.05% 253,000
2025-10-08 2025-10-03 2.550 100,000 +0 0.05% 255,000
2025-10-06 2025-10-02 2.610 100,000 -6,800 0.05% 261,000
2025-10-03 2025-09-30 2.570 106,800 +6,800 0.05% 274,476
2025-09-30 2025-09-26 2.440 100,000 -8,000 0.05% 244,000
2025-09-22 2025-09-18 2.500 108,000 -9,000 0.05% 270,000
2025-09-19 2025-09-17 2.430 117,000 -2,800 0.06% 284,310
2025-09-18 2025-09-16 2.440 119,800 +2,800 0.06% 292,312
2025-08-29 2025-08-27 2.610 117,000 +17,000 0.06% 305,370
2025-08-28 2025-08-26 2.690 100,000 -17,000 0.05% 269,000
2025-08-22 2025-08-20 2.630 117,000 -3,000 0.06% 307,710
2025-08-21 2025-08-19 2.660 120,000 -5,000 0.06% 319,200
2025-08-08 2025-08-06 2.660 125,000 +20,000 0.06% 332,500
2025-08-05 2025-08-01 2.660 105,000 -33,400 0.05% 279,300
2025-07-29 2025-07-25 2.880 138,400 +18,400 0.07% 398,592
2025-07-18 2025-07-16 2.800 120,000 -20,000 0.06% 336,000
2025-07-17 2025-07-15 2.770 140,000 +1,800 0.07% 387,800
2025-07-16 2025-07-14 3.070 138,200 +27,200 0.07% 424,274
2025-07-15 2025-07-11 3.090 111,000 -10,000 0.06% 342,990
2025-07-04 2025-07-02 2.690 121,000 -20,000 0.06% 325,490
2025-07-03 2025-06-30 2.570 141,000 -7,400 0.07% 362,370
2025-07-02 2025-06-27 2.470 148,400 -2,600 0.07% 366,548
2025-06-27 2025-06-25 2.450 151,000 -6,000 0.08% 369,950
2025-06-26 2025-06-24 2.450 157,000 +6,000 0.08% 384,650
2025-06-23 2025-06-19 2.310 151,000 -124,600 0.08% 348,810
2025-06-20 2025-06-18 2.400 275,600 -21,200 0.14% 661,440
2025-06-19 2025-06-17 2.480 296,800 +11,800 0.15% 736,064
2025-06-18 2025-06-16 2.400 285,000 +185,000 0.14% 684,000
2025-06-17 2025-06-13 2.370 100,000 -37,000 0.05% 237,000
2025-06-09 2025-06-05 2.340 137,000 +9,000 0.07% 320,580
2025-06-06 2025-06-04 2.360 128,000 -9,000 0.06% 302,080
2025-06-03 2025-05-30 2.250 137,000 +13,000 0.07% 308,250
2025-06-02 2025-05-29 2.250 124,000 +8,000 0.06% 279,000
2025-05-29 2025-05-27 2.160 116,000 +16,000 0.06% 250,560
2025-05-28 2025-05-26 2.190 100,000 -41,400 0.05% 219,000
2025-05-26 2025-05-22 2.060 141,400 +17,400 0.07% 291,284
2025-05-21 2025-05-19 2.210 124,000 +18,000 0.06% 274,040
2025-05-20 2025-05-16 2.150 106,000 -32,000 0.05% 227,900
2025-05-19 2025-05-15 2.070 138,000 -8,000 0.07% 285,660
2025-05-16 2025-05-14 2.020 146,000 +8,000 0.07% 294,920
2025-05-09 2025-05-07 1.970 138,000 +20,000 0.07% 271,860
2025-05-08 2025-05-06 2.070 118,000 -39,000 0.06% 244,260
2025-05-02 2025-04-29 1.780 157,000 +17,000 0.08% 279,460
2025-04-24 2025-04-22 2.070 140,000 -17,600 0.07% 289,800
2025-04-01 2025-03-28 1.860 157,600 +37,600 0.08% 293,136
2025-03-20 2025-03-18 2.010 120,000 +20,000 0.06% 241,200
2024-05-30 2024-05-28 1.760 100,000 +11,800 0.05% 176,000
2022-11-16 2022-11-14 2.410 88,200 -116,200 0.04% 212,562
2022-11-15 2022-11-11 2.380 204,400 +116,200 0.10% 486,472
2022-07-19 2022-07-15 2.815 88,200 +2,023 0.04% 248,243
2021-06-30 2021-06-28 4.673 86,177 +2,561 0.04% 402,693
2021-04-16 2021-04-14 5.685 83,616 +17,254 0.04% 475,398
2021-02-22 2021-02-18 6.002 66,362 +14,220 0.03% 398,300
2021-01-25 2021-01-21 6.076 52,142 -76,790 0.03% 316,803
2021-01-21 2021-01-19 5.538 128,932 +18,961 0.07% 714,001
2020-10-21 2020-10-19 6.339 109,971 -18,961 0.06% 697,159
2020-10-12 2020-10-08 5.875 128,932 +18,961 0.07% 757,521
2020-08-20 2020-08-18 5.327 109,971 -191,881 0.06% 585,799
2020-08-19 2020-08-17 5.306 301,852 -527,293 0.16% 1,601,552
2020-08-18 2020-08-14 5.274 829,145 -655,656 0.44% 4,372,999
2020-07-22 2020-07-20 5.548 1,484,801 +47,999 0.78% 8,238,278
2020-04-24 2020-04-22 6.257 1,436,802 -13,760 0.78% 8,989,990
2019-10-14 2019-10-10 7.718 1,450,562 -28,439 0.79% 11,194,893
2019-09-16 2019-09-12 7.303 1,479,001 -918 0.81% 10,801,738
2019-09-05 2019-09-03 7.456 1,479,919 +18,348 0.81% 11,034,291
2019-08-27 2019-08-23 7.183 1,461,571 +11,009 0.80% 10,499,188
2019-08-20 2019-08-16 6.889 1,450,562 +16,512 0.79% 9,993,181
2019-08-19 2019-08-15 6.976 1,434,050 +18,348 0.78% 10,004,483
2019-07-16 2019-07-12 8.230 1,415,702 -82,564 0.77% 11,651,161
2019-07-12 2019-07-10 8.393 1,498,266 -86,417 0.82% 12,575,638
2019-07-11 2019-07-09 8.448 1,584,683 +37,245 0.86% 13,387,346
2019-07-09 2019-07-05 8.655 1,547,438 +82,564 0.84% 13,393,194
2019-07-04 2019-07-02 8.535 1,464,874 -5,871 0.80% 12,502,948
2019-07-02 2019-06-27 8.776 1,470,745 +29,464 0.80% 12,907,835
2019-04-11 2019-04-09 10.756 1,441,281 +53,940 0.80% 15,502,943
2018-10-10 2018-10-08 9.700 1,387,341 -95,294 0.77% 13,456,705
2018-10-09 2018-10-05 9.833 1,482,635 +95,294 0.82% 14,578,926
2018-09-24 2018-09-20 10.334 1,387,341 -39,556 0.77% 14,336,329
2018-09-21 2018-09-19 10.567 1,426,897 +12,586 0.79% 15,078,400
2018-09-20 2018-09-18 10.211 1,414,311 +26,970 0.79% 14,441,976
2018-09-17 2018-09-13 9.911 1,387,341 -44,950 0.77% 13,749,913
2018-09-14 2018-09-12 9.766 1,432,291 +44,950 0.80% 13,988,296
2018-09-12 2018-09-10 10.156 1,387,341 -36,140 0.77% 14,089,417
2018-09-11 2018-09-07 10.489 1,423,481 +17,980 0.79% 14,931,464
2018-09-06 2018-09-04 10.845 1,405,501 +7,192 0.78% 15,243,153
2018-09-03 2018-08-30 11.168 1,398,309 -85,405 0.78% 15,616,219
2018-08-31 2018-08-29 11.324 1,483,714 +85,405 0.82% 16,801,072
2018-08-27 2018-08-23 11.123 1,398,309 +10,968 0.78% 15,554,003
2018-08-17 2018-08-15 12.503 1,387,341 -4,495 0.77% 17,345,569
2018-08-16 2018-08-14 12.792 1,391,836 +4,495 0.77% 17,804,301
2018-08-14 2018-08-10 13.148 1,387,341 -89,900 0.77% 18,240,625
2018-08-13 2018-08-09 13.237 1,477,241 +89,900 0.82% 19,554,078
2018-08-08 2018-08-06 12.836 1,387,341 -17,980 0.77% 17,808,529
2018-08-07 2018-08-03 13.215 1,405,321 +17,980 0.78% 18,570,817
2018-08-06 2018-08-02 13.882 1,387,341 -25,352 0.77% 19,259,138
2018-08-03 2018-08-01 13.192 1,412,693 -12,406 0.79% 18,636,807
2018-08-02 2018-07-31 13.059 1,425,099 +37,039 0.79% 18,610,248
2018-08-01 2018-07-30 13.971 1,388,060 -44,950 0.77% 19,392,639
2018-07-31 2018-07-27 13.059 1,433,010 +24,273 0.80% 18,713,557
2018-07-26 2018-07-24 12.636 1,408,737 -26,251 0.78% 17,801,118
2018-07-25 2018-07-23 12.436 1,434,988 +44,950 0.80% 17,845,516
2018-07-06 2018-07-04 10.734 1,390,038 -92,597 0.77% 14,920,831
2018-07-05 2018-07-03 11.023 1,482,635 +89,900 0.82% 16,343,570
2018-06-28 2018-06-26 11.235 1,392,735 +359,601 0.77% 15,646,921
2018-06-27 2018-06-25 10.690 1,033,134 -89,900 0.57% 11,043,814
2018-06-26 2018-06-22 13.457 1,123,034 +89,900 0.62% 15,112,470
2018-06-25 2018-06-21 13.638 1,033,134 +16,885 0.57% 14,089,628
2018-06-21 2018-06-19 13.344 1,016,249 +353,724 0.57% 13,560,563
2018-06-20 2018-06-15 13.954 662,525 +44,216 0.37% 9,245,130
2018-06-19 2018-06-14 13.954 618,309 +132,646 0.35% 8,628,123
2018-06-15 2018-06-13 14.248 485,663 +132,647 0.27% 6,919,921
2018-06-14 2018-06-12 14.135 353,016 +177,038 0.20% 4,989,993
2018-06-13 2018-06-11 13.932 175,978 -209,935 0.10% 2,451,685
2018-06-12 2018-06-08 13.389 385,913 +17,686 0.22% 5,166,979
2018-06-11 2018-06-07 13.615 368,227 +26,530 0.21% 5,013,462
2018-06-06 2018-06-04 13.547 341,697 +44,215 0.19% 4,629,068
2018-06-05 2018-06-01 13.276 297,482 -88,431 0.17% 3,949,339
2018-06-04 2018-05-31 13.050 385,913 +204,629 0.22% 5,036,059
2018-05-29 2018-05-25 13.615 181,284 +5,306 0.10% 2,468,207
2018-05-16 2018-05-14 13.864 175,978 +35,373 0.10% 2,439,745
2018-05-04 2018-05-02 12.439 140,605 +53,058 0.08% 1,748,997
2018-02-20 2018-02-13 11.670 87,547 -204,629 0.05% 1,021,684
2017-12-08 2017-12-06 12.303 292,176 -358,145 0.17% 3,594,753
2017-11-28 2017-11-24 12.937 650,321 -44,216 0.37% 8,412,971
2017-10-27 2017-10-25 14.203 694,537 +1,415 0.39% 9,864,625
2017-10-20 2017-10-18 14.045 693,122 -91,084 0.39% 9,734,796
2017-10-19 2017-10-17 14.135 784,206 -10,258 0.44% 11,085,001
2017-10-18 2017-10-16 14.361 794,464 +101,342 0.45% 11,409,681
2017-10-13 2017-10-11 13.547 693,122 +44,215 0.39% 9,389,924
2017-10-12 2017-10-10 13.140 648,907 +9,728 0.37% 8,526,762
2017-10-11 2017-10-09 12.959 639,179 +1,238 0.36% 8,283,287
2017-10-03 2017-09-28 12.778 637,941 -88,431 0.36% 8,151,819
2017-09-29 2017-09-27 13.276 726,372 +88,431 0.41% 9,643,235
2017-09-26 2017-09-22 13.140 637,941 -176,862 0.36% 8,382,667
2017-09-25 2017-09-21 13.299 814,803 +150,333 0.46% 10,835,664
2017-08-17 2017-08-15 11.806 664,470 -29,359 0.38% 7,844,612
2017-08-15 2017-08-11 11.648 693,829 -14,857 0.39% 8,081,375
2017-08-14 2017-08-10 11.851 708,686 +8,843 0.40% 8,398,674
2017-07-19 2017-07-17 13.504 699,843 -52,837 0.40% 9,450,981
2017-07-18 2017-07-14 13.916 752,680 -87,379 0.43% 10,474,618
2017-07-17 2017-07-13 13.962 840,059 -61,165 0.48% 11,729,078
2017-07-11 2017-07-07 14.214 901,224 -94,544 0.52% 12,809,984
2017-07-06 2017-07-04 13.871 995,768 +94,544 0.57% 13,811,951
2017-07-04 2017-06-30 14.191 901,224 -96,117 0.52% 12,789,356
2017-06-28 2017-06-26 14.786 997,341 +2,447 0.57% 14,746,890
2017-06-21 2017-06-19 14.969 994,894 +174 0.57% 14,892,884
2017-06-14 2017-06-12 14.534 994,720 -262,136 0.57% 14,457,687
2017-06-13 2017-06-09 14.786 1,256,856 -174 0.72% 18,584,132
2017-05-25 2017-05-23 13.871 1,257,030 -349,515 0.72% 17,435,825
2017-05-24 2017-05-22 14.100 1,606,545 -349,515 0.92% 22,651,546
2017-05-23 2017-05-19 14.237 1,956,060 -381,671 1.12% 27,848,179
2017-05-22 2017-05-18 14.351 2,337,731 -284,898 1.34% 33,549,521
2017-05-19 2017-05-17 14.603 2,622,629 -87,379 1.50% 38,298,501
2017-05-18 2017-05-16 14.489 2,710,008 +87,379 1.55% 39,264,360
2017-05-16 2017-05-12 13.596 2,622,629 -87,379 1.50% 35,657,225
2017-05-12 2017-05-10 13.916 2,710,008 +87,379 1.55% 37,713,635
2017-05-10 2017-05-08 13.939 2,622,629 -82,660 1.50% 36,557,660
2017-04-24 2017-04-20 14.946 2,705,289 -15,729 1.55% 40,434,408
2017-04-18 2017-04-12 15.450 2,721,018 +15,729 1.56% 42,039,683
2017-03-28 2017-03-24 15.450 2,705,289 -43,690 1.55% 41,796,670
2017-03-14 2017-03-10 15.221 2,748,979 -6,815 1.57% 41,842,470
2017-03-09 2017-03-07 15.519 2,755,794 +6,815 1.58% 42,766,202
2017-03-03 2017-03-01 15.404 2,748,979 +131,068 1.57% 42,345,838
2017-03-01 2017-02-27 14.855 2,617,911 +82,835 1.50% 38,888,735
2017-02-22 2017-02-20 15.061 2,535,076 +23,942 1.45% 38,180,457
2017-02-13 2017-02-09 15.358 2,511,134 -18,699 1.44% 38,567,070
2016-11-28 2016-11-24 15.313 2,529,833 -15,728 1.45% 38,738,448
2016-11-08 2016-11-04 13.733 2,545,561 +17,476 1.46% 34,959,000
2016-11-07 2016-11-03 13.573 2,528,085 +47,709 1.45% 34,313,941
2016-10-19 2016-10-17 14.534 2,480,376 +15,203 1.42% 36,050,848
2016-10-17 2016-10-13 14.489 2,465,173 -19,223 1.41% 35,717,031
2016-10-04 2016-09-30 14.351 2,484,396 -50,680 1.42% 35,654,357
2016-10-03 2016-09-29 14.580 2,535,076 +44,913 1.45% 36,961,931
2016-09-27 2016-09-23 14.809 2,490,163 +50,680 1.42% 36,877,061
2016-09-09 2016-09-07 15.564 2,439,483 -6,991 1.39% 37,969,157
2016-09-08 2016-09-06 15.290 2,446,474 +4,369 1.40% 37,406,003
2016-09-07 2016-09-05 14.878 2,442,105 +3,496 1.40% 36,333,056
2016-09-05 2016-09-01 14.603 2,438,609 +2,097 1.39% 35,611,240
2016-09-01 2016-08-30 14.672 2,436,512 +1,747 1.39% 35,747,924
2016-08-31 2016-08-29 14.763 2,434,765 +874 1.39% 35,945,208
2016-08-29 2016-08-25 14.924 2,433,891 +1,748 1.39% 36,322,268
2016-08-26 2016-08-24 15.084 2,432,143 +1,747 1.39% 36,685,865
2016-08-18 2016-08-16 15.427 2,430,396 -8,213 1.39% 37,493,949
2016-08-08 2016-08-04 14.718 2,438,609 +3,495 1.39% 35,890,325
2016-08-01 2016-07-28 14.306 2,435,114 +38,446 1.39% 34,835,621
2016-07-28 2016-07-26 14.512 2,396,668 +17,476 1.37% 34,779,343
2016-07-20 2016-07-18 14.443 2,379,192 +4,369 1.36% 34,362,369
2016-07-19 2016-07-15 15.793 2,374,823 +6,990 1.36% 37,506,331
2016-07-15 2016-07-13 15.404 2,367,833 -4,369 1.35% 36,474,586
2016-07-14 2016-07-12 15.313 2,372,202 -43,864 1.36% 36,324,699
2016-07-13 2016-07-11 15.267 2,416,066 +9,088 1.38% 36,885,771
2016-06-27 2016-06-23 14.878 2,406,978 +4,369 1.38% 35,810,445
2016-06-08 2016-06-06 14.576 2,402,609 +18,111 1.37% 35,019,548
2016-05-23 2016-05-19 12.915 2,384,498 +24,975 1.37% 30,796,074
2016-05-20 2016-05-18 12.846 2,359,523 +14,569 1.36% 30,310,268
2016-05-09 2016-05-05 13.376 2,344,954 -86,894 1.35% 31,366,978
2016-05-06 2016-05-04 12.961 2,431,848 -60,704 1.40% 31,519,775
2016-03-31 2016-03-29 11.923 2,492,552 +34,688 1.44% 29,719,749
2016-03-15 2016-03-11 11.405 2,457,864 +101,463 1.42% 28,030,736
2016-03-09 2016-03-07 12.362 2,356,401 -347 1.36% 29,128,918
2016-02-16 2016-02-12 10.113 2,356,748 +34,688 1.36% 23,833,790
2016-01-29 2016-01-27 10.667 2,322,060 -17,691 1.34% 24,768,262
2016-01-11 2016-01-07 13.192 2,339,751 +34,515 1.35% 30,865,693
2016-01-07 2016-01-05 14.045 2,305,236 -151,760 1.33% 32,377,480
2015-12-03 2015-12-01 15.037 2,456,996 +17,690 1.42% 36,945,573
2015-11-27 2015-11-25 14.783 2,439,306 -86 1.41% 36,060,743
2015-11-19 2015-11-17 14.968 2,439,392 -11,274 1.41% 36,512,087
2015-11-18 2015-11-16 14.276 2,450,666 -36,769 1.41% 34,985,262
2015-10-22 2015-10-19 17.205 2,487,435 -1,735 1.43% 42,795,778
2015-10-20 2015-10-16 17.389 2,489,170 +11,274 1.43% 43,284,885
2015-10-14 2015-10-12 16.467 2,477,896 -1,388 1.43% 40,802,958
2015-10-06 2015-10-02 14.299 2,479,284 +3,122 1.43% 35,450,987
2015-10-05 2015-09-30 13.861 2,476,162 -95,392 1.43% 34,321,313
2015-10-02 2015-09-29 13.630 2,571,554 -104,411 1.48% 35,050,441
2015-07-14 2015-07-10 17.482 2,675,965 +26,016 1.54% 46,779,976
2015-07-08 2015-07-06 14.899 2,649,949 +216,801 1.53% 39,480,296
2015-06-26 2015-06-24 20.987 2,433,148 +1,459,889 1.40% 51,064,641
2015-06-18 2015-06-16 121.477 973,259 +585,692 1.40% 118,228,700
2015-04-30 2015-04-28 130.309 387,567 -20,720 1.40% 50,503,541
2015-04-29 2015-04-27 134.508 408,287 -20,720 1.48% 54,917,884
2015-03-26 2015-03-24 88.031 429,007 -7,942 1.55% 37,765,956
2015-03-17 2015-03-13 82.240 436,949 +27,419 1.58% 35,934,500
2015-03-16 2015-03-12 81.081 409,530 -5,525 1.48% 33,205,213
2015-03-12 2015-03-10 83.832 415,055 +2,763 1.50% 34,794,992
2015-03-11 2015-03-09 85.714 412,292 +2,762 1.49% 35,339,397
2015-02-13 2015-02-11 72.394 409,530 -15,816 1.48% 29,647,512
2015-01-23 2015-01-21 79.923 425,346 -1,727 1.54% 33,994,915
2015-01-21 2015-01-19 76.882 427,073 +1,796 1.54% 32,834,406
2015-01-19 2015-01-15 79.054 425,277 +3,453 1.54% 33,619,950
2015-01-15 2015-01-13 86.004 421,824 -1,726 1.53% 36,278,578
2015-01-13 2015-01-09 84.701 423,550 -1,727 1.53% 35,875,096
2014-12-30 2014-12-24 71.091 425,277 +32,807 1.54% 30,233,325
2014-12-22 2014-12-18 78.186 392,470 +3,522 1.42% 30,685,468
2014-12-15 2014-12-11 82.819 388,948 -2,072 1.41% 32,212,178
2014-12-12 2014-12-10 82.384 391,020 +2,141 1.41% 32,213,934
2014-12-10 2014-12-08 76.738 388,879 +3,453 1.41% 29,841,654
2014-12-05 2014-12-03 83.398 385,426 +1,727 1.39% 32,143,711
2014-11-28 2014-11-26 87.597 383,699 -3,177 1.39% 33,610,778
2014-11-27 2014-11-25 86.583 386,876 +3,177 1.40% 33,496,968
2014-11-12 2014-11-10 94.836 383,699 -5,180 1.39% 36,388,528
2014-10-31 2014-10-29 86.294 388,879 +4,835 1.41% 33,557,784
2014-10-06 2014-09-30 91.216 384,044 -2,418 1.39% 35,031,123
2014-09-19 2014-09-17 92.664 386,462 +2,418 1.40% 35,811,235
2014-09-17 2014-09-15 93.243 384,044 +1,036 1.39% 35,809,592
2014-09-16 2014-09-12 96.718 383,008 +414 1.39% 37,043,911
2014-09-05 2014-09-03 92.954 382,594 -1,727 1.38% 35,563,599
2014-08-29 2014-08-27 87.742 384,321 +3,937 1.39% 33,720,908
2014-08-13 2014-08-11 85.570 380,384 +3,454 1.38% 32,549,345
2014-08-12 2014-08-08 84.267 376,930 +3,453 1.36% 31,762,612
2014-08-08 2014-08-06 86.294 373,477 -10,567 1.35% 32,228,690
2014-08-06 2014-08-04 84.846 384,044 +1,726 1.39% 32,584,505
2014-08-05 2014-08-01 84.122 382,318 +1,727 1.38% 32,161,286
2014-07-24 2014-07-22 74.421 380,591 -345 1.38% 28,323,972
2014-07-03 2014-06-30 72.684 380,936 +1,243 1.38% 27,687,788
2014-06-25 2014-06-23 75.290 379,693 +114,823 1.37% 28,586,992
2014-06-19 2014-06-17 70.512 264,870 +4,006 1.44% 18,676,447
2014-06-18 2014-06-16 74.131 260,864 +25,347 1.42% 19,338,226
2014-06-17 2014-06-13 73.552 235,517 -690 1.28% 17,322,816
2014-06-16 2014-06-12 69.064 236,207 +6,561 1.28% 16,313,369
2014-06-13 2014-06-11 151.518 229,646 -1,036 1.25% 34,795,452
2014-06-12 2014-06-10 146.906 230,682 +78,581 1.25% 33,888,655
2014-06-11 2014-06-09 147.346 152,101 -455 1.25% 22,411,406
2014-05-29 2014-05-27 134.829 152,556 -319 1.26% 20,568,952
2014-05-26 2014-05-22 130.876 152,875 -364 1.26% 20,007,703
2014-04-15 2014-04-11 128.241 153,239 +108,155 1.26% 19,651,543
2014-04-02 2014-03-31 117.042 45,084 +683 0.37% 5,276,721
2014-03-12 2014-03-10 128.680 44,401 +683 0.37% 5,713,535
2014-03-06 2014-03-04 138.342 43,718 +911 0.36% 6,048,050
2014-02-27 2014-02-25 122.312 42,807 +18,216 0.35% 5,235,817
2014-02-05 2014-01-30 107.160 24,591 -16,076 0.20% 2,635,181
2014-01-21 2014-01-17 111.333 40,667 -22,769 0.33% 4,527,564
2014-01-20 2014-01-16 116.603 63,436 +22,769 0.52% 7,396,816
2014-01-06 2014-01-02 124.069 40,667 -51,003 0.33% 5,045,510
2014-01-02 2013-12-27 111.772 91,670 -16,303 0.75% 10,246,122
2013-12-30 2013-12-24 109.576 107,973 -1,594 0.89% 11,831,239
2013-11-26 2013-11-22 96.620 109,567 +11,384 0.90% 10,586,367
2013-11-25 2013-11-21 95.083 98,183 +3,644 0.81% 9,335,524
2013-11-12 2013-11-08 94.644 94,539 +11,384 0.78% 8,947,522
2013-11-11 2013-11-07 96.620 83,155 +11,066 0.68% 8,034,439
2013-10-31 2013-10-29 95.522 72,089 +3,871 0.59% 6,886,091
2013-10-23 2013-10-21 110.454 68,218 +2,004 0.56% 7,534,969
2013-10-21 2013-10-17 104.086 66,214 -683 0.54% 6,891,959
2013-10-17 2013-10-15 106.062 66,897 -455 0.55% 7,095,259
2013-10-16 2013-10-11 99.475 67,352 -684 0.55% 6,699,821
2013-10-09 2013-10-07 98.377 68,036 +684 0.56% 6,693,161
2013-10-02 2013-09-27 105.404 67,352 +1,138 0.55% 7,099,148
2013-09-23 2013-09-18 108.039 66,214 -3,324 0.54% 7,153,679
2013-09-18 2013-09-16 111.113 69,538 +1,593 0.57% 7,726,579
2013-09-13 2013-09-11 112.431 67,945 +456 0.56% 7,639,096
2013-09-11 2013-09-09 114.846 67,489 +683 0.56% 7,750,848
2013-09-10 2013-09-06 114.187 66,806 +455 0.55% 7,628,398
2013-09-06 2013-09-04 117.042 66,351 +2,915 0.55% 7,765,853
2013-09-05 2013-09-03 117.920 63,436 -456 0.52% 7,480,396
2013-09-03 2013-08-30 112.431 63,892 +456 0.53% 7,183,415
2013-09-02 2013-08-29 114.846 63,436 +911 0.52% 7,285,376
2013-08-30 2013-08-28 114.187 62,525 +683 0.51% 7,139,562
2013-08-29 2013-08-27 117.262 61,842 +227 0.51% 7,251,691
2013-08-27 2013-08-23 117.701 61,615 +4,145 0.51% 7,252,133
2013-08-23 2013-08-21 120.555 57,470 +500 0.47% 6,928,322
2013-08-20 2013-08-16 122.971 56,970 -455 0.47% 7,005,655
2013-08-19 2013-08-15 123.849 57,425 -455 0.47% 7,112,047
2013-08-16 2013-08-13 126.045 57,880 -1,139 0.48% 7,295,498
2013-08-15 2013-08-12 122.971 59,019 +1,321 0.49% 7,257,623
2013-08-13 2013-08-09 117.262 57,698 +455 0.47% 6,765,759
2013-08-08 2013-08-06 121.653 57,243 +865 0.47% 6,963,806
2013-08-06 2013-08-02 119.677 56,378 +911 0.46% 6,747,155
2013-08-01 2013-07-30 117.920 55,467 +456 0.46% 6,540,689
2013-07-26 2013-07-24 129.778 55,011 -911 0.45% 7,139,233
2013-07-22 2013-07-18 114.846 55,922 +455 0.46% 6,422,423
2013-07-19 2013-07-17 118.579 55,467 +456 0.46% 6,577,229
2013-07-18 2013-07-16 120.336 55,011 +2,732 0.45% 6,619,796
2013-07-17 2013-07-15 116.164 52,279 +592 0.43% 6,072,919
2013-07-04 2013-07-02 119.018 51,687 -3,097 0.43% 6,151,700
2013-07-03 2013-06-28 122.971 54,784 -1,457 0.45% 6,736,841
2013-07-02 2013-06-27 120.775 56,241 -2,823 0.46% 6,792,509
2013-06-28 2013-06-26 118.360 59,064 +7,377 0.49% 6,990,788
2013-06-27 2013-06-25 114.187 51,687 +23,908 0.43% 5,902,000
2013-06-26 2013-06-24 116.383 27,779 +11,385 0.34% 3,233,010
2013-06-18 2013-06-14 288.201 16,394 +5,589 0.20% 4,724,773
2012-11-23 2012-11-21 198.576 10,805 -1,801 0.20% 2,145,611
2012-11-15 2012-11-13 204.573 12,606 -150 0.24% 2,578,847
2012-10-16 2012-10-12 199.908 12,756 +300 0.24% 2,550,032
2012-10-05 2012-10-03 201.908 12,456 +901 0.23% 2,514,960
2012-10-04 2012-09-28 204.573 11,555 +750 0.22% 2,363,841
2012-09-27 2012-09-25 199.316 10,805 +221 0.20% 2,153,610
2012-05-09 2012-05-07 219.044 10,584 -1,206 0.20% 2,318,358
2012-05-03 2012-04-30 208.159 11,790 -205 0.23% 2,454,200
2012-04-27 2012-04-25 207.479 11,995 -1,412 0.23% 2,488,713
2012-04-26 2012-04-24 204.758 13,407 -117 0.26% 2,745,193
2012-04-25 2012-04-23 206.119 13,524 +1,470 0.26% 2,787,549
2012-04-24 2012-04-20 209.520 12,054 +1,470 0.23% 2,525,554
2011-02-08 2011-02-02 197.275 10,584 -95,258 0.20% 2,087,962
2011-01-21 2011-01-19 4.395 105,842 +95,258 2.02% 465,216
2011-01-20 2011-01-18 4.351 10,584 -479,203 0.20% 46,054
2010-09-08 2010-09-06 4.704 489,787 -38,095 0.20% 2,304,000
2010-09-07 2010-09-03 4.792 527,882 -29,931 0.22% 2,529,762
2010-09-02 2010-08-31 4.234 557,813 +68,026 0.23% 2,361,600
2010-06-10 2010-06-08 3.602 489,787 +244,894 0.20% 1,764,000
2010-04-28 2010-04-26 7.547 244,893 -16,981 0.20% 1,848,245
2010-01-18 2010-01-14 5.829 261,874 -29,097 0.20% 1,526,402
2010-01-15 2010-01-13 5.760 290,971 -43,645 0.22% 1,676,002
2010-01-14 2010-01-12 5.719 334,616 -29,097 0.26% 1,913,598
2010-01-13 2010-01-11 5.705 363,713 -43,646 0.28% 2,074,998
2009-11-26 2009-11-24 4.523 407,359 -109,114 0.31% 1,842,400
2009-10-16 2009-10-14 3.409 516,473 -181,857 0.40% 1,760,800
2009-10-15 2009-10-13 3.162 698,330 -72,742 0.54% 2,208,001
2009-09-15 2009-09-11 3.079 771,072 -29,097 0.60% 2,374,399
2009-08-10 2009-08-06 3.451 800,169 +261,873 0.62% 2,760,999
2009-07-03 2009-06-30 2.956 538,296 +538,296 0.42% 1,591,001
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top