History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 +0
2023-02-03 2023-02-01 2.550 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.530 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.520 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.510 0 +0
2023-01-19 2023-01-17 2.560 0 +0
2023-01-18 2023-01-16 2.560 0 +0
2023-01-17 2023-01-13 2.510 0 +0
2023-01-16 2023-01-12 2.480 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.510 0 +0
2023-01-11 2023-01-09 2.500 0 +0
2023-01-10 2023-01-06 2.480 0 +0
2023-01-09 2023-01-05 2.540 0 +0
2023-01-06 2023-01-04 2.520 0 +0
2023-01-05 2023-01-03 2.490 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.430 0 +0
2022-12-28 2022-12-22 2.400 0 +0
2022-12-23 2022-12-21 2.410 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.470 0 +0
2022-12-20 2022-12-16 2.520 0 +0
2022-12-19 2022-12-15 2.560 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.610 0 +0
2022-12-14 2022-12-12 2.560 0 +0
2022-12-13 2022-12-09 2.560 0 +0
2022-12-12 2022-12-08 2.610 0 +0
2022-12-09 2022-12-07 2.620 0 +0
2022-12-08 2022-12-06 2.660 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.550 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.460 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.420 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.420 0 +0
2022-11-18 2022-11-16 2.430 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.410 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.320 0 +0
2022-11-11 2022-11-09 2.320 0 +0
2022-11-10 2022-11-08 2.320 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.420 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.070 0 +0
2022-11-01 2022-10-28 2.120 0 +0
2022-10-31 2022-10-27 2.210 0 +0
2022-10-28 2022-10-26 2.230 0 +0
2022-10-27 2022-10-25 2.190 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.370 0 +0
2022-10-21 2022-10-19 2.390 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.340 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.460 0 +0
2022-10-10 2022-10-06 2.430 0 +0
2022-10-07 2022-10-05 2.440 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.420 0 +0
2022-10-03 2022-09-29 2.540 0 +0
2022-09-30 2022-09-28 2.540 0 +0
2022-09-29 2022-09-27 2.520 0 +0
2022-09-28 2022-09-26 2.540 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.660 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.590 0 +0
2022-09-19 2022-09-15 2.760 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.760 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.740 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.710 0 +0
2022-09-07 2022-09-05 2.710 0 +0
2022-09-06 2022-09-02 2.710 0 +0
2022-09-05 2022-09-01 2.800 0 +0
2022-09-02 2022-08-31 2.810 0 +0
2022-09-01 2022-08-30 2.830 0 +0
2022-08-31 2022-08-29 2.830 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.790 0 +0
2022-08-26 2022-08-24 2.810 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.780 0 +0
2022-08-17 2022-08-15 2.800 0 +0
2022-08-16 2022-08-12 2.810 0 +0
2022-08-15 2022-08-11 2.930 0 +0
2022-08-12 2022-08-10 2.870 0 +0
2022-08-11 2022-08-09 2.890 0 +0
2022-08-10 2022-08-08 2.960 0 +0
2022-08-09 2022-08-05 2.960 0 +0
2022-08-08 2022-08-04 2.880 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 2.920 0 +0
2022-08-01 2022-07-28 2.930 0 +0
2022-07-29 2022-07-27 2.940 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.390 0 +0
2022-07-25 2022-07-21 2.770 0 +0
2022-07-22 2022-07-20 2.770 0 +0
2022-07-21 2022-07-19 2.780 0 +0
2022-07-20 2022-07-18 2.876 0 +0
2022-07-19 2022-07-15 2.815 0 +0
2022-07-18 2022-07-14 2.948 0 +0
2022-07-15 2022-07-13 2.968 0 +0
2022-07-14 2022-07-12 3.060 0 +0
2022-07-13 2022-07-11 3.081 0 +0
2022-07-12 2022-07-08 2.896 0 +0
2022-07-11 2022-07-07 2.907 0 +0
2022-07-08 2022-07-06 2.907 0 +0
2022-07-07 2022-07-05 2.917 0 +0
2022-07-06 2022-07-04 2.968 0 +0
2022-07-05 2022-06-30 2.958 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 2.876 0 +0
2022-06-27 2022-06-23 2.866 0 +0
2022-06-24 2022-06-22 2.866 0 +0
2022-06-23 2022-06-21 2.876 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.855 0 +0
2022-06-20 2022-06-16 2.855 0 +0
2022-06-17 2022-06-15 2.866 0 +0
2022-06-16 2022-06-14 2.845 0 +0
2022-06-15 2022-06-13 2.845 0 +0
2022-06-14 2022-06-10 2.876 0 +0
2022-06-13 2022-06-09 2.876 0 +0
2022-06-10 2022-06-08 2.876 0 +0
2022-06-09 2022-06-07 2.876 0 +0
2022-06-08 2022-06-06 2.866 0 +0
2022-06-07 2022-06-02 2.845 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.835 0 +0
2022-06-01 2022-05-30 2.815 0 +0
2022-05-31 2022-05-27 2.794 0 +0
2022-05-30 2022-05-26 2.753 0 +0
2022-05-27 2022-05-25 2.774 0 +0
2022-05-26 2022-05-24 2.774 0 +0
2022-05-25 2022-05-23 2.794 0 +0
2022-05-24 2022-05-20 2.794 0 +0
2022-05-23 2022-05-19 2.774 0 +0
2022-05-20 2022-05-18 2.794 0 +0
2022-05-19 2022-05-17 2.794 0 +0
2022-05-18 2022-05-16 2.825 0 +0
2022-05-17 2022-05-13 2.794 0 +0
2022-05-16 2022-05-12 2.763 0 +0
2022-05-13 2022-05-11 2.794 0 +0
2022-05-12 2022-05-10 2.794 0 +0
2022-05-11 2022-05-06 2.845 0 +0
2022-05-10 2022-05-05 2.917 0 +0
2022-05-06 2022-05-04 2.825 0 +0
2022-05-05 2022-05-03 2.958 0 +0
2022-05-04 2022-04-29 2.937 0 +0
2022-05-03 2022-04-28 2.948 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 3.019 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.244 0 +0
2022-04-25 2022-04-21 3.244 0 +0
2022-04-22 2022-04-20 3.326 0 +0
2022-04-21 2022-04-19 3.275 0 +0
2022-04-20 2022-04-14 3.285 0 +0
2022-04-19 2022-04-13 3.275 0 +0
2022-04-14 2022-04-12 3.265 0 +0
2022-04-13 2022-04-11 3.275 0 +0
2022-04-12 2022-04-08 3.357 0 +0
2022-04-11 2022-04-07 3.296 0 +0
2022-04-08 2022-04-06 3.357 0 +0
2022-04-07 2022-04-04 3.377 0 +0
2022-04-06 2022-04-01 3.326 0 +0
2022-04-04 2022-03-31 3.367 0 +0
2022-04-01 2022-03-30 3.357 0 +0
2022-03-31 2022-03-29 3.347 0 +0
2022-03-30 2022-03-28 3.367 0 +0
2022-03-29 2022-03-25 3.377 0 +0
2022-03-28 2022-03-24 3.388 0 +0
2022-03-25 2022-03-23 3.388 0 +0
2022-03-24 2022-03-22 3.398 0 +0
2022-03-23 2022-03-21 3.377 0 +0
2022-03-22 2022-03-18 3.306 0 +0
2022-03-21 2022-03-17 3.377 0 +0
2022-03-18 2022-03-16 3.265 0 +0
2022-03-17 2022-03-15 3.224 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.500 0 +0
2022-03-14 2022-03-10 3.562 0 +0
2022-03-11 2022-03-09 3.531 0 +0
2022-03-10 2022-03-08 3.582 0 +0
2022-03-09 2022-03-07 3.572 0 +0
2022-03-08 2022-03-04 3.674 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.746 0 +0
2022-03-03 2022-03-01 3.756 0 +0
2022-03-02 2022-02-28 3.725 0 +0
2022-03-01 2022-02-25 3.715 0 +0
2022-02-28 2022-02-24 3.695 0 +0
2022-02-25 2022-02-23 3.787 0 +0
2022-02-24 2022-02-22 3.787 0 +0
2022-02-23 2022-02-21 3.838 0 +0
2022-02-22 2022-02-18 3.818 0 +0
2022-02-21 2022-02-17 3.838 0 +0
2022-02-18 2022-02-16 3.797 0 +0
2022-02-17 2022-02-15 3.756 0 +0
2022-02-16 2022-02-14 3.777 0 +0
2022-02-15 2022-02-11 3.777 0 +0
2022-02-14 2022-02-10 3.807 0 +0
2022-02-11 2022-02-09 3.797 0 +0
2022-02-10 2022-02-08 3.736 0 +0
2022-02-09 2022-02-07 3.715 0 +0
2022-02-08 2022-02-04 3.664 0 +0
2022-02-07 2022-01-31 3.848 0 +0
2022-02-04 2022-01-27 3.848 0 +0
2022-01-28 2022-01-26 3.746 0 +0
2022-01-27 2022-01-25 3.797 0 +0
2022-01-26 2022-01-24 3.787 0 +0
2022-01-25 2022-01-21 3.807 0 +0
2022-01-24 2022-01-20 3.807 0 +0
2022-01-21 2022-01-19 3.797 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.766 0 +0
2022-01-18 2022-01-14 3.787 0 +0
2022-01-17 2022-01-13 3.838 0 +0
2022-01-14 2022-01-12 3.797 0 +0
2022-01-13 2022-01-11 3.838 0 +0
2022-01-12 2022-01-10 3.828 0 +0
2022-01-11 2022-01-07 3.756 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.828 0 +0
2022-01-06 2022-01-04 3.818 0 +0
2022-01-05 2022-01-03 3.746 0 +0
2022-01-04 2021-12-31 3.746 0 +0
2022-01-03 2021-12-29 3.715 0 +0
2021-12-30 2021-12-28 3.715 0 +0
2021-12-29 2021-12-24 3.685 0 +0
2021-12-28 2021-12-22 3.695 0 +0
2021-12-23 2021-12-21 3.705 0 +0
2021-12-22 2021-12-20 3.695 0 +0
2021-12-21 2021-12-17 3.695 0 +0
2021-12-20 2021-12-16 3.654 0 +0
2021-12-17 2021-12-15 3.654 0 +0
2021-12-16 2021-12-14 3.674 0 +0
2021-12-15 2021-12-13 3.685 0 +0
2021-12-14 2021-12-10 3.685 0 +0
2021-12-13 2021-12-09 3.685 0 +0
2021-12-10 2021-12-08 3.674 0 +0
2021-12-09 2021-12-07 3.633 0 +0
2021-12-08 2021-12-06 3.644 0 +0
2021-12-07 2021-12-03 3.695 0 +0
2021-12-06 2021-12-02 3.633 0 +0
2021-12-03 2021-12-01 3.705 0 +0
2021-12-02 2021-11-30 3.623 0 +0
2021-12-01 2021-11-29 3.685 0 +0
2021-11-30 2021-11-26 3.705 0 +0
2021-11-29 2021-11-25 3.685 0 +0
2021-11-26 2021-11-24 3.592 0 +0
2021-11-25 2021-11-23 3.592 0 +0
2021-11-24 2021-11-22 3.603 0 +0
2021-11-23 2021-11-19 3.603 0 +0
2021-11-22 2021-11-18 3.572 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.582 0 +0
2021-11-17 2021-11-15 3.623 0 +0
2021-11-16 2021-11-12 3.592 0 +0
2021-11-15 2021-11-11 3.603 0 +0
2021-11-12 2021-11-10 3.521 0 +0
2021-11-11 2021-11-09 3.490 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.531 0 +0
2021-11-05 2021-11-03 3.521 0 +0
2021-11-04 2021-11-02 3.572 0 +0
2021-11-03 2021-11-01 3.613 0 +0
2021-11-02 2021-10-29 3.633 0 +0
2021-11-01 2021-10-28 3.633 0 +0
2021-10-29 2021-10-27 3.705 0 +0
2021-10-28 2021-10-26 3.736 0 +0
2021-10-27 2021-10-25 3.766 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.807 0 +0
2021-10-22 2021-10-20 3.787 0 +0
2021-10-21 2021-10-19 3.828 0 +0
2021-10-20 2021-10-18 3.858 0 +0
2021-10-19 2021-10-15 3.848 0 +0
2021-10-18 2021-10-12 3.858 0 +0
2021-10-15 2021-10-11 3.940 0 +0
2021-10-12 2021-10-08 3.899 0 +0
2021-10-11 2021-10-07 3.838 0 +0
2021-10-08 2021-10-06 3.818 0 +0
2021-10-07 2021-10-05 3.848 0 +0
2021-10-06 2021-10-04 3.971 0 +0
2021-10-05 2021-09-30 4.032 0 +0
2021-10-04 2021-09-29 4.002 0 +0
2021-09-30 2021-09-28 4.084 0 +0
2021-09-29 2021-09-27 4.022 0 +0
2021-09-28 2021-09-24 4.043 0 +0
2021-09-27 2021-09-23 4.094 0 +0
2021-09-24 2021-09-21 3.910 0 +0
2021-09-23 2021-09-20 3.971 0 +0
2021-09-21 2021-09-17 4.145 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.002 0 +0
2021-09-16 2021-09-14 4.043 0 +0
2021-09-15 2021-09-13 4.094 0 +0
2021-09-14 2021-09-10 4.084 0 +0
2021-09-13 2021-09-09 4.012 0 +0
2021-09-10 2021-09-08 4.032 0 +0
2021-09-09 2021-09-07 4.084 0 +0
2021-09-08 2021-09-06 4.114 0 +0
2021-09-07 2021-09-03 3.992 0 +0
2021-09-06 2021-09-02 3.971 0 +0
2021-09-03 2021-09-01 3.930 0 +0
2021-09-02 2021-08-31 3.951 0 +0
2021-09-01 2021-08-30 3.899 0 +0
2021-08-31 2021-08-27 3.889 0 +0
2021-08-30 2021-08-26 3.899 0 +0
2021-08-27 2021-08-25 3.961 0 +0
2021-08-26 2021-08-24 3.992 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 4.043 0 +0
2021-08-23 2021-08-19 4.135 0 +0
2021-08-20 2021-08-18 4.135 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.155 0 +0
2021-08-17 2021-08-13 4.125 0 +0
2021-08-16 2021-08-12 4.186 0 +0
2021-08-13 2021-08-11 4.176 0 +0
2021-08-12 2021-08-10 4.247 0 +0
2021-08-11 2021-08-09 4.288 0 +0
2021-08-10 2021-08-06 4.247 0 +0
2021-08-09 2021-08-05 4.247 0 +0
2021-08-06 2021-08-04 4.288 0 +0
2021-08-05 2021-08-03 4.227 0 +0
2021-08-04 2021-08-02 4.186 0 +0
2021-08-03 2021-07-30 4.196 0 +0
2021-08-02 2021-07-29 4.176 0 +0
2021-07-30 2021-07-28 4.186 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 4.166 0 +0
2021-07-27 2021-07-23 4.258 0 +0
2021-07-26 2021-07-22 4.299 0 +0
2021-07-23 2021-07-21 4.278 0 +0
2021-07-22 2021-07-20 4.268 0 +0
2021-07-21 2021-07-19 4.340 0 +0
2021-07-20 2021-07-16 4.329 0 +0
2021-07-19 2021-07-15 4.391 0 +0
2021-07-16 2021-07-14 4.391 0 +0
2021-07-15 2021-07-13 4.452 0 +0
2021-07-14 2021-07-12 4.514 0 +0
2021-07-13 2021-07-09 4.524 0 +0
2021-07-12 2021-07-08 4.473 0 +0
2021-07-09 2021-07-07 4.514 0 +0
2021-07-08 2021-07-06 4.401 0 +0
2021-07-07 2021-07-05 4.452 0 +0
2021-07-06 2021-07-02 4.442 0 +0
2021-07-05 2021-06-30 4.432 0 +0
2021-07-02 2021-06-29 4.694 0 +0
2021-06-30 2021-06-28 4.673 0 +0
2021-06-29 2021-06-25 4.641 0 +0
2021-06-28 2021-06-24 4.631 0 +0
2021-06-25 2021-06-23 4.694 0 +0
2021-06-24 2021-06-22 4.726 0 +0
2021-06-23 2021-06-21 4.757 0 +0
2021-06-22 2021-06-18 4.726 0 +0
2021-06-21 2021-06-17 4.705 0 +0
2021-06-18 2021-06-16 4.705 0 +0
2021-06-17 2021-06-15 4.747 0 +0
2021-06-16 2021-06-11 4.747 0 +0
2021-06-15 2021-06-10 4.726 0 +0
2021-06-11 2021-06-09 4.757 0 +0
2021-06-10 2021-06-08 4.747 0 +0
2021-06-09 2021-06-07 4.799 0 +0
2021-06-08 2021-06-04 4.789 0 +0
2021-06-07 2021-06-03 4.757 0 +0
2021-06-04 2021-06-02 4.757 0 +0
2021-06-03 2021-06-01 4.810 0 +0
2021-06-02 2021-05-31 4.810 0 +0
2021-06-01 2021-05-28 4.799 0 +0
2021-05-31 2021-05-27 4.599 0 +0
2021-05-28 2021-05-26 4.842 0 +0
2021-05-27 2021-05-25 4.884 0 +0
2021-05-26 2021-05-24 4.947 0 +0
2021-05-25 2021-05-21 4.947 0 +0
2021-05-24 2021-05-20 5.000 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 4.989 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 4.894 0 +0
2021-05-14 2021-05-12 4.947 0 +0
2021-05-13 2021-05-11 5.021 0 +0
2021-05-12 2021-05-10 5.063 0 +0
2021-05-11 2021-05-07 4.958 0 +0
2021-05-10 2021-05-06 4.873 0 +0
2021-05-07 2021-05-05 4.852 0 +0
2021-05-06 2021-05-04 4.884 0 +0
2021-05-05 2021-05-03 4.926 0 +0
2021-05-04 2021-04-30 4.863 0 +0
2021-05-03 2021-04-29 4.831 0 +0
2021-04-30 2021-04-28 5.116 0 +0
2021-04-29 2021-04-27 5.443 0 +0
2021-04-28 2021-04-26 5.496 0 +0
2021-04-27 2021-04-23 5.538 0 +0
2021-04-26 2021-04-22 5.633 0 +0
2021-04-23 2021-04-21 5.633 0 +0
2021-04-22 2021-04-20 5.664 0 +0
2021-04-21 2021-04-19 5.643 0 +0
2021-04-20 2021-04-16 5.654 0 +0
2021-04-19 2021-04-15 5.685 0 +0
2021-04-16 2021-04-14 5.685 0 +0
2021-04-15 2021-04-13 5.643 0 +0
2021-04-14 2021-04-12 5.548 0 +0
2021-04-13 2021-04-09 5.622 0 +0
2021-04-12 2021-04-08 5.654 0 +0
2021-04-09 2021-04-07 5.580 0 +0
2021-04-08 2021-04-01 5.654 0 +0
2021-04-07 2021-03-31 5.622 0 +0
2021-04-01 2021-03-30 5.633 0 +0
2021-03-31 2021-03-29 5.675 0 +0
2021-03-30 2021-03-26 5.728 0 +0
2021-03-29 2021-03-25 5.685 0 +0
2021-03-26 2021-03-24 5.865 0 +0
2021-03-25 2021-03-23 5.696 0 +0
2021-03-24 2021-03-22 5.633 0 +0
2021-03-23 2021-03-19 5.591 0 +0
2021-03-22 2021-03-18 5.812 0 +0
2021-03-19 2021-03-17 6.076 0 +0
2021-03-18 2021-03-16 6.382 0 +0
2021-03-17 2021-03-15 6.223 0 +0
2021-03-16 2021-03-12 6.202 0 +0
2021-03-15 2021-03-11 6.086 0 +0
2021-03-12 2021-03-10 5.886 0 +0
2021-03-11 2021-03-09 6.012 0 +0
2021-03-10 2021-03-08 6.044 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 6.012 0 +0
2021-03-05 2021-03-03 6.361 0 +0
2021-03-04 2021-03-02 6.181 0 +0
2021-03-03 2021-03-01 6.318 0 +0
2021-03-02 2021-02-26 6.139 0 +0
2021-03-01 2021-02-25 6.139 0 +0
2021-02-26 2021-02-24 5.907 0 +0
2021-02-25 2021-02-23 6.150 0 +0
2021-02-24 2021-02-22 6.171 0 +0
2021-02-23 2021-02-19 6.097 0 +0
2021-02-22 2021-02-18 6.002 0 +0
2021-02-19 2021-02-17 5.928 0 +0
2021-02-18 2021-02-16 6.107 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.643 0 +0
2021-02-10 2021-02-08 5.485 0 +0
2021-02-09 2021-02-05 5.411 0 +0
2021-02-08 2021-02-04 5.358 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.886 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.221 0 +0
2021-02-01 2021-01-28 5.390 0 +0
2021-01-29 2021-01-27 5.738 0 +0
2021-01-28 2021-01-26 5.664 0 +0
2021-01-27 2021-01-25 5.981 0 +0
2021-01-26 2021-01-22 6.023 0 +0
2021-01-25 2021-01-21 6.076 0 +0
2021-01-22 2021-01-20 6.223 0 +0
2021-01-21 2021-01-19 5.538 0 +0
2021-01-20 2021-01-18 5.453 0 +0
2021-01-19 2021-01-15 5.485 0 +0
2021-01-18 2021-01-14 5.464 0 +0
2021-01-15 2021-01-13 5.475 0 +0
2021-01-14 2021-01-12 5.643 0 +0
2021-01-13 2021-01-11 5.622 0 +0
2021-01-12 2021-01-08 5.685 0 +0
2021-01-11 2021-01-07 5.569 0 +0
2021-01-08 2021-01-06 5.612 0 +0
2021-01-07 2021-01-05 5.612 0 +0
2021-01-06 2021-01-04 5.633 0 +0
2021-01-05 2020-12-31 5.749 0 +0
2021-01-04 2020-12-29 5.675 0 +0
2020-12-30 2020-12-28 5.527 0 +0
2020-12-29 2020-12-24 5.506 0 +0
2020-12-28 2020-12-22 5.538 0 +0
2020-12-23 2020-12-21 5.601 0 +0
2020-12-22 2020-12-18 5.643 0 +0
2020-12-21 2020-12-17 5.707 0 +0
2020-12-18 2020-12-16 5.717 0 +0
2020-12-17 2020-12-15 5.780 0 +0
2020-12-16 2020-12-14 5.749 0 +0
2020-12-15 2020-12-11 5.738 0 +0
2020-12-14 2020-12-10 5.854 0 +0
2020-12-11 2020-12-09 5.780 0 +0
2020-12-10 2020-12-08 5.791 0 +0
2020-12-09 2020-12-07 5.802 0 +0
2020-12-08 2020-12-04 5.844 0 +0
2020-12-07 2020-12-03 5.886 0 +0
2020-12-04 2020-12-02 5.791 0 +0
2020-12-03 2020-12-01 5.833 0 +0
2020-12-02 2020-11-30 5.717 0 +0
2020-12-01 2020-11-27 5.844 0 +0
2020-11-30 2020-11-26 5.759 0 +0
2020-11-27 2020-11-25 5.749 0 +0
2020-11-26 2020-11-24 5.780 0 +0
2020-11-25 2020-11-23 5.896 0 +0
2020-11-24 2020-11-20 5.854 0 +0
2020-11-23 2020-11-19 5.802 0 +0
2020-11-20 2020-11-18 5.823 0 +0
2020-11-19 2020-11-17 5.738 0 +0
2020-11-18 2020-11-16 5.738 0 +0
2020-11-17 2020-11-13 5.802 0 +0
2020-11-16 2020-11-12 5.823 0 +0
2020-11-13 2020-11-11 5.738 0 +0
2020-11-12 2020-11-10 5.759 0 +0
2020-11-11 2020-11-09 5.844 0 +0
2020-11-10 2020-11-06 5.707 0 +0
2020-11-09 2020-11-05 5.654 0 +0
2020-11-06 2020-11-04 5.622 0 +0
2020-11-05 2020-11-03 5.738 0 +0
2020-11-04 2020-11-02 5.506 0 +0
2020-11-03 2020-10-30 5.780 0 +0
2020-11-02 2020-10-29 5.833 0 +0
2020-10-30 2020-10-28 5.886 0 +0
2020-10-29 2020-10-27 6.044 0 +0
2020-10-28 2020-10-23 6.223 0 +0
2020-10-27 2020-10-22 6.572 0 +0
2020-10-23 2020-10-21 6.572 0 +0
2020-10-22 2020-10-20 6.677 0 +0
2020-10-21 2020-10-19 6.339 0 +0
2020-10-20 2020-10-16 6.255 0 +0
2020-10-19 2020-10-15 6.044 0 +0
2020-10-16 2020-10-14 6.065 0 +0
2020-10-15 2020-10-12 5.939 0 +0
2020-10-14 2020-10-09 5.896 0 +0
2020-10-12 2020-10-08 5.875 0 +0
2020-10-09 2020-10-07 5.591 0 +0
2020-10-08 2020-10-06 5.696 0 +0
2020-10-07 2020-10-05 5.496 0 +0
2020-10-06 2020-09-30 5.464 0 +0
2020-10-05 2020-09-29 5.285 0 +0
2020-09-30 2020-09-28 5.221 0 +0
2020-09-29 2020-09-25 5.274 0 +0
2020-09-28 2020-09-24 5.369 0 +0
2020-09-25 2020-09-23 5.285 0 +0
2020-09-24 2020-09-22 5.126 0 +0
2020-09-23 2020-09-21 5.190 0 +0
2020-09-22 2020-09-18 4.915 0 +0
2020-09-21 2020-09-17 4.894 0 +0
2020-09-18 2020-09-16 4.937 0 +0
2020-09-17 2020-09-15 4.894 0 +0
2020-09-16 2020-09-14 4.915 0 +0
2020-09-15 2020-09-11 4.915 0 +0
2020-09-14 2020-09-10 4.884 0 +0
2020-09-11 2020-09-09 4.947 0 +0
2020-09-10 2020-09-08 4.989 0 +0
2020-09-09 2020-09-07 4.937 0 +0
2020-09-08 2020-09-04 5.010 0 +0
2020-09-07 2020-09-03 5.031 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.137 0 +0
2020-09-01 2020-08-28 5.148 0 +0
2020-08-31 2020-08-27 5.285 0 +0
2020-08-28 2020-08-26 5.485 0 +0
2020-08-27 2020-08-25 5.095 0 +0
2020-08-26 2020-08-24 5.211 0 +0
2020-08-25 2020-08-21 5.221 0 +0
2020-08-24 2020-08-20 5.221 0 +0
2020-08-21 2020-08-19 5.264 0 +0
2020-08-20 2020-08-18 5.327 0 +0
2020-08-19 2020-08-17 5.306 0 +0
2020-08-18 2020-08-14 5.274 0 +0
2020-08-17 2020-08-13 5.021 0 +0
2020-08-14 2020-08-12 5.031 0 +0
2020-08-13 2020-08-11 5.063 0 +0
2020-08-12 2020-08-10 5.126 0 +0
2020-08-11 2020-08-07 5.116 0 +0
2020-08-10 2020-08-06 5.116 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.242 0 +0
2020-08-05 2020-08-03 5.158 0 +0
2020-08-04 2020-07-31 5.105 0 +0
2020-08-03 2020-07-30 5.116 0 +0
2020-07-31 2020-07-29 5.116 0 +0
2020-07-30 2020-07-28 5.105 0 +0
2020-07-29 2020-07-27 5.095 0 +0
2020-07-28 2020-07-24 5.105 0 +0
2020-07-27 2020-07-23 5.221 0 +0
2020-07-24 2020-07-22 5.295 0 +0
2020-07-23 2020-07-21 5.614 0 +0
2020-07-22 2020-07-20 5.548 0 +0
2020-07-21 2020-07-17 5.668 0 +0
2020-07-20 2020-07-16 5.625 0 +0
2020-07-17 2020-07-15 5.745 0 +0
2020-07-16 2020-07-14 5.766 0 +0
2020-07-15 2020-07-13 5.843 0 +0
2020-07-14 2020-07-10 5.756 0 +0
2020-07-13 2020-07-09 5.995 0 +0
2020-07-10 2020-07-08 5.886 0 +0
2020-07-09 2020-07-07 5.821 0 +0
2020-07-08 2020-07-06 5.886 0 +0
2020-07-07 2020-07-03 5.756 0 +0
2020-07-06 2020-07-02 5.810 0 +0
2020-07-03 2020-06-30 5.745 0 +0
2020-07-02 2020-06-29 5.832 0 +0
2020-06-30 2020-06-26 5.886 0 +0
2020-06-29 2020-06-24 5.690 0 +0
2020-06-26 2020-06-23 5.745 0 +0
2020-06-24 2020-06-22 5.712 0 +0
2020-06-23 2020-06-19 5.930 0 +0
2020-06-22 2020-06-18 5.941 0 +0
2020-06-19 2020-06-17 5.963 0 +0
2020-06-18 2020-06-16 5.995 0 +0
2020-06-17 2020-06-15 5.843 0 +0
2020-06-16 2020-06-12 5.810 0 +0
2020-06-15 2020-06-11 5.908 0 +0
2020-06-12 2020-06-10 5.919 0 +0
2020-06-11 2020-06-09 6.006 0 +0
2020-06-10 2020-06-08 6.104 0 +0
2020-06-09 2020-06-05 5.984 0 +0
2020-06-08 2020-06-04 5.952 0 +0
2020-06-05 2020-06-03 5.984 0 +0
2020-06-04 2020-06-02 5.897 0 +0
2020-06-03 2020-06-01 5.919 0 +0
2020-06-02 2020-05-29 5.788 0 +0
2020-06-01 2020-05-28 5.995 0 +0
2020-05-29 2020-05-27 5.995 0 +0
2020-05-28 2020-05-26 6.050 0 +0
2020-05-27 2020-05-25 6.192 0 +0
2020-05-26 2020-05-22 6.083 0 +0
2020-05-25 2020-05-21 6.050 0 +0
2020-05-22 2020-05-20 6.170 0 +0
2020-05-21 2020-05-19 6.170 0 +0
2020-05-20 2020-05-18 6.388 0 +0
2020-05-19 2020-05-15 6.170 0 +0
2020-05-18 2020-05-14 6.115 0 +0
2020-05-15 2020-05-13 6.126 0 +0
2020-05-14 2020-05-12 6.050 0 +0
2020-05-13 2020-05-11 6.104 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.137 0 +0
2020-05-08 2020-05-06 6.083 0 +0
2020-05-07 2020-05-05 6.028 0 +0
2020-05-06 2020-05-04 6.061 0 +0
2020-05-05 2020-04-29 6.388 0 +0
2020-05-04 2020-04-28 6.213 0 +0
2020-04-29 2020-04-27 6.290 0 +0
2020-04-28 2020-04-24 6.224 0 +0
2020-04-27 2020-04-23 6.279 0 +0
2020-04-24 2020-04-22 6.257 0 +0
2020-04-23 2020-04-21 6.399 0 +0
2020-04-22 2020-04-20 6.519 0 +0
2020-04-21 2020-04-17 6.279 0 +0
2020-04-20 2020-04-16 6.115 0 +0
2020-04-17 2020-04-15 6.050 0 +0
2020-04-16 2020-04-14 6.039 0 +0
2020-04-15 2020-04-09 6.181 0 +0
2020-04-14 2020-04-08 5.941 0 +0
2020-04-09 2020-04-07 6.006 0 +0
2020-04-08 2020-04-06 5.821 0 +0
2020-04-07 2020-04-03 5.854 0 +0
2020-04-06 2020-04-02 5.777 0 +0
2020-04-03 2020-04-01 5.766 0 +0
2020-04-02 2020-03-31 5.821 0 +0
2020-04-01 2020-03-30 5.799 0 +0
2020-03-31 2020-03-27 5.865 0 +0
2020-03-30 2020-03-26 5.777 0 +0
2020-03-27 2020-03-25 5.690 0 +0
2020-03-26 2020-03-24 5.657 0 +0
2020-03-25 2020-03-23 5.614 0 +0
2020-03-24 2020-03-20 5.952 0 +0
2020-03-23 2020-03-19 5.766 0 +0
2020-03-20 2020-03-18 5.810 0 +0
2020-03-19 2020-03-17 5.963 0 +0
2020-03-18 2020-03-16 6.344 0 +0
2020-03-17 2020-03-13 6.671 0 +0
2020-03-16 2020-03-12 7.074 0 +0
2020-03-13 2020-03-11 7.238 0 +0
2020-03-12 2020-03-10 7.216 0 +0
2020-03-11 2020-03-09 7.282 0 +0
2020-03-10 2020-03-06 7.391 0 +0
2020-03-09 2020-03-05 7.293 0 +0
2020-03-06 2020-03-04 7.478 0 +0
2020-03-05 2020-03-03 7.380 0 +0
2020-03-04 2020-03-02 7.380 0 +0
2020-03-03 2020-02-28 6.922 0 +0
2020-03-02 2020-02-27 7.391 0 +0
2020-02-28 2020-02-26 6.726 0 +0
2020-02-27 2020-02-25 6.671 0 +0
2020-02-26 2020-02-24 6.638 0 +0
2020-02-25 2020-02-21 6.628 0 +0
2020-02-24 2020-02-20 6.944 0 +0
2020-02-21 2020-02-19 6.791 0 +0
2020-02-20 2020-02-18 6.889 0 +0
2020-02-19 2020-02-17 6.955 0 +0
2020-02-18 2020-02-14 6.955 0 +0
2020-02-17 2020-02-13 6.933 0 +0
2020-02-14 2020-02-12 6.813 0 +0
2020-02-13 2020-02-11 6.835 0 +0
2020-02-12 2020-02-10 6.944 0 +0
2020-02-11 2020-02-07 7.173 0 +0
2020-02-10 2020-02-06 6.617 0 +0
2020-02-07 2020-02-05 6.377 0 +0
2020-02-06 2020-02-04 6.410 0 +0
2020-02-05 2020-02-03 6.224 0 +0
2020-02-04 2020-01-31 6.431 0 +0
2020-02-03 2020-01-30 6.715 0 +0
2020-01-31 2020-01-29 6.824 0 +0
2020-01-30 2020-01-24 6.835 0 +0
2020-01-29 2020-01-22 6.965 0 +0
2020-01-23 2020-01-21 6.856 0 +0
2020-01-22 2020-01-20 7.194 0 +0
2020-01-21 2020-01-17 7.216 0 +0
2020-01-20 2020-01-16 7.183 0 +0
2020-01-17 2020-01-15 7.249 0 +0
2020-01-16 2020-01-14 6.955 0 +0
2020-01-15 2020-01-13 6.671 0 +0
2020-01-14 2020-01-10 6.617 0 +0
2020-01-13 2020-01-09 6.660 0 +0
2020-01-10 2020-01-08 6.519 0 +0
2020-01-09 2020-01-07 6.638 0 +0
2020-01-08 2020-01-06 6.497 0 +0
2020-01-07 2020-01-03 6.486 0 +0
2020-01-06 2020-01-02 6.366 0 +0
2020-01-03 2019-12-31 6.235 0 +0
2020-01-02 2019-12-27 6.333 0 +0
2019-12-30 2019-12-24 6.355 0 +0
2019-12-27 2019-12-20 6.290 0 +0
2019-12-23 2019-12-19 6.486 0 +0
2019-12-20 2019-12-18 6.279 0 +0
2019-12-19 2019-12-17 6.377 0 +0
2019-12-18 2019-12-16 6.410 0 +0
2019-12-17 2019-12-13 6.431 0 +0
2019-12-16 2019-12-12 6.486 0 +0
2019-12-13 2019-12-11 6.540 0 +0
2019-12-12 2019-12-10 6.769 0 +0
2019-12-11 2019-12-09 6.878 0 +0
2019-12-10 2019-12-06 7.053 0 +0
2019-12-09 2019-12-05 7.129 0 +0
2019-12-06 2019-12-04 7.118 0 +0
2019-12-05 2019-12-03 7.020 0 +0
2019-12-04 2019-12-02 6.976 0 +0
2019-12-03 2019-11-29 6.976 0 +0
2019-12-02 2019-11-28 6.976 0 +0
2019-11-29 2019-11-27 6.976 0 +0
2019-11-28 2019-11-26 7.009 0 +0
2019-11-27 2019-11-25 7.085 0 +0
2019-11-26 2019-11-22 6.987 0 +0
2019-11-25 2019-11-21 7.042 0 +0
2019-11-22 2019-11-20 6.998 0 +0
2019-11-21 2019-11-19 7.009 0 +0
2019-11-20 2019-11-18 7.042 0 +0
2019-11-19 2019-11-15 7.009 0 +0
2019-11-18 2019-11-14 6.976 0 +0
2019-11-15 2019-11-13 6.944 0 +0
2019-11-14 2019-11-12 6.987 0 +0
2019-11-13 2019-11-11 7.020 0 +0
2019-11-12 2019-11-08 7.140 0 +0
2019-11-11 2019-11-07 7.347 0 +0
2019-11-08 2019-11-06 7.282 0 +0
2019-11-07 2019-11-05 7.325 0 +0
2019-11-06 2019-11-04 7.412 0 +0
2019-11-05 2019-11-01 7.173 0 +0
2019-11-04 2019-10-31 7.140 0 +0
2019-11-01 2019-10-30 6.955 0 +0
2019-10-31 2019-10-29 7.260 0 +0
2019-10-30 2019-10-28 7.587 0 +0
2019-10-29 2019-10-25 7.652 0 +0
2019-10-28 2019-10-24 7.641 0 +0
2019-10-25 2019-10-23 7.761 0 +0
2019-10-24 2019-10-22 7.783 0 +0
2019-10-23 2019-10-21 7.794 0 +0
2019-10-22 2019-10-18 7.772 0 +0
2019-10-21 2019-10-17 7.761 0 +0
2019-10-18 2019-10-16 7.816 0 +0
2019-10-17 2019-10-15 7.630 0 +0
2019-10-16 2019-10-14 7.652 0 +0
2019-10-15 2019-10-11 7.761 0 +0
2019-10-14 2019-10-10 7.718 0 +0
2019-10-11 2019-10-09 7.674 0 +0
2019-10-10 2019-10-08 7.652 0 +0
2019-10-09 2019-10-04 7.718 0 +0
2019-10-08 2019-10-03 7.772 0 +0
2019-10-04 2019-10-02 7.870 0 +0
2019-10-03 2019-09-30 7.772 0 +0
2019-10-02 2019-09-27 7.936 0 +0
2019-09-30 2019-09-26 7.718 0 +0
2019-09-27 2019-09-25 7.761 0 +0
2019-09-26 2019-09-24 7.652 0 +0
2019-09-25 2019-09-23 7.707 0 +0
2019-09-24 2019-09-20 7.718 0 +0
2019-09-23 2019-09-19 7.696 0 +0
2019-09-20 2019-09-18 7.685 0 +0
2019-09-19 2019-09-17 7.630 0 +0
2019-09-18 2019-09-16 7.663 0 +0
2019-09-17 2019-09-13 7.609 0 +0
2019-09-16 2019-09-12 7.303 0 +0
2019-09-13 2019-09-11 7.598 0 +0
2019-09-12 2019-09-10 7.554 0 +0
2019-09-11 2019-09-09 7.674 0 +0
2019-09-10 2019-09-06 7.663 0 +0
2019-09-09 2019-09-05 7.609 0 +0
2019-09-06 2019-09-04 7.532 0 +0
2019-09-05 2019-09-03 7.456 0 +0
2019-09-04 2019-09-02 7.216 0 +0
2019-09-03 2019-08-30 7.074 0 +0
2019-09-02 2019-08-29 7.020 0 +0
2019-08-30 2019-08-28 6.976 0 +0
2019-08-29 2019-08-27 6.944 0 +0
2019-08-28 2019-08-26 6.933 0 +0
2019-08-27 2019-08-23 7.183 0 +0
2019-08-26 2019-08-22 7.205 0 +0
2019-08-23 2019-08-21 7.129 0 +0
2019-08-22 2019-08-20 7.020 0 +0
2019-08-21 2019-08-19 7.020 0 +0
2019-08-20 2019-08-16 6.889 0 +0
2019-08-19 2019-08-15 6.976 0 +0
2019-08-16 2019-08-14 7.085 0 +0
2019-08-15 2019-08-13 7.107 0 +0
2019-08-14 2019-08-12 7.271 0 +0
2019-08-13 2019-08-09 7.282 0 +0
2019-08-12 2019-08-08 7.303 0 +0
2019-08-09 2019-08-07 7.336 0 +0
2019-08-08 2019-08-06 7.314 0 +0
2019-08-07 2019-08-05 7.554 0 +0
2019-08-06 2019-08-02 7.739 0 +0
2019-08-05 2019-08-01 7.750 0 +0
2019-08-02 2019-07-31 7.718 0 +0
2019-08-01 2019-07-30 7.936 0 +0
2019-07-31 2019-07-29 7.870 0 +0
2019-07-30 2019-07-26 7.957 0 +0
2019-07-29 2019-07-25 7.968 0 +0
2019-07-26 2019-07-24 7.914 0 +0
2019-07-25 2019-07-23 7.957 0 +0
2019-07-24 2019-07-22 8.012 0 +0
2019-07-23 2019-07-19 8.012 0 +0
2019-07-22 2019-07-18 8.023 0 +0
2019-07-19 2019-07-17 8.034 0 +0
2019-07-18 2019-07-16 8.110 0 +0
2019-07-17 2019-07-15 8.132 0 +0
2019-07-16 2019-07-12 8.230 0 +0
2019-07-15 2019-07-11 8.393 0 +0
2019-07-12 2019-07-10 8.393 0 +0
2019-07-11 2019-07-09 8.448 0 +0
2019-07-10 2019-07-08 8.502 0 +0
2019-07-09 2019-07-05 8.655 0 +0
2019-07-08 2019-07-04 8.677 0 +0
2019-07-05 2019-07-03 8.655 0 +0
2019-07-04 2019-07-02 8.535 0 +0
2019-07-03 2019-06-28 8.843 0 +0
2019-07-02 2019-06-27 8.776 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.799 0 +0
2019-06-26 2019-06-24 8.843 0 +0
2019-06-25 2019-06-21 8.921 0 +0
2019-06-24 2019-06-20 8.888 0 +0
2019-06-21 2019-06-19 8.565 0 +0
2019-06-20 2019-06-18 8.554 0 +0
2019-06-19 2019-06-17 8.743 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.676 0 +0
2019-06-13 2019-06-11 8.721 0 +0
2019-06-12 2019-06-10 8.632 0 +0
2019-06-11 2019-06-06 8.532 0 +0
2019-06-10 2019-06-05 8.610 0 +0
2019-06-06 2019-06-04 8.376 0 +0
2019-06-05 2019-06-03 8.621 0 +0
2019-06-04 2019-05-31 8.521 0 +0
2019-06-03 2019-05-30 8.621 0 +0
2019-05-31 2019-05-29 8.487 0 +0
2019-05-30 2019-05-28 8.387 0 +0
2019-05-29 2019-05-27 8.532 0 +0
2019-05-28 2019-05-24 8.509 0 +0
2019-05-27 2019-05-23 8.376 0 +0
2019-05-24 2019-05-22 8.487 0 +0
2019-05-23 2019-05-21 8.487 0 +0
2019-05-22 2019-05-20 8.598 0 +0
2019-05-21 2019-05-17 8.509 0 +0
2019-05-20 2019-05-16 8.487 0 +0
2019-05-17 2019-05-15 8.610 0 +0
2019-05-16 2019-05-14 8.710 0 +0
2019-05-15 2019-05-10 9.088 0 +0
2019-05-14 2019-05-09 8.888 0 +0
2019-05-10 2019-05-08 9.088 0 +0
2019-05-09 2019-05-07 9.288 0 +0
2019-05-08 2019-05-06 9.266 0 +0
2019-05-07 2019-05-03 9.900 0 +0
2019-05-06 2019-05-02 9.511 0 +0
2019-05-03 2019-04-30 9.711 0 +0
2019-05-02 2019-04-29 9.744 0 +0
2019-04-30 2019-04-26 9.800 0 +0
2019-04-29 2019-04-25 9.978 0 +0
2019-04-26 2019-04-24 10.100 0 +0
2019-04-25 2019-04-23 10.300 0 +0
2019-04-24 2019-04-18 10.578 0 +0
2019-04-23 2019-04-17 10.445 0 +0
2019-04-18 2019-04-16 10.634 0 +0
2019-04-17 2019-04-15 10.489 0 +0
2019-04-16 2019-04-12 10.801 0 +0
2019-04-15 2019-04-11 10.645 0 +0
2019-04-12 2019-04-10 10.934 0 +0
2019-04-11 2019-04-09 10.756 0 +0
2019-04-10 2019-04-08 10.790 0 +0
2019-04-09 2019-04-04 10.534 0 +0
2019-04-08 2019-04-03 10.345 0 +0
2019-04-04 2019-04-02 10.156 0 +0
2019-04-03 2019-04-01 10.078 0 +0
2019-04-02 2019-03-29 10.100 0 +0
2019-04-01 2019-03-28 9.889 0 +0
2019-03-29 2019-03-27 9.800 0 +0
2019-03-28 2019-03-26 9.700 0 +0
2019-03-27 2019-03-25 9.822 0 +0
2019-03-26 2019-03-22 9.989 0 +0
2019-03-25 2019-03-21 10.011 0 +0
2019-03-22 2019-03-20 9.755 0 +0
2019-03-21 2019-03-19 9.711 0 +0
2019-03-20 2019-03-18 9.722 0 +0
2019-03-19 2019-03-15 9.633 0 +0
2019-03-18 2019-03-14 9.399 0 +0
2019-03-15 2019-03-13 9.733 0 +0
2019-03-14 2019-03-12 9.878 0 +0
2019-03-13 2019-03-11 9.855 0 +0
2019-03-12 2019-03-08 9.466 0 +0
2019-03-11 2019-03-07 10.044 0 +0
2019-03-08 2019-03-06 10.022 0 +0
2019-03-07 2019-03-05 10.122 0 +0
2019-03-06 2019-03-04 10.067 0 +0
2019-03-05 2019-03-01 9.833 0 +0
2019-03-04 2019-02-28 9.700 0 +0
2019-03-01 2019-02-27 9.644 0 +0
2019-02-28 2019-02-26 9.922 0 +0
2019-02-27 2019-02-25 10.111 0 +0
2019-02-26 2019-02-22 9.911 0 +0
2019-02-25 2019-02-21 10.011 0 +0
2019-02-22 2019-02-20 9.878 0 +0
2019-02-21 2019-02-19 9.789 0 +0
2019-02-20 2019-02-18 9.755 0 +0
2019-02-19 2019-02-15 9.321 0 +0
2019-02-18 2019-02-14 9.433 0 +0
2019-02-15 2019-02-13 9.333 0 +0
2019-02-14 2019-02-12 9.310 0 +0
2019-02-13 2019-02-11 9.288 0 +0
2019-02-12 2019-02-08 9.366 0 +0
2019-02-11 2019-02-04 9.188 0 +0
2019-02-08 2019-01-31 9.143 0 +0
2019-02-01 2019-01-30 8.843 0 +0
2019-01-31 2019-01-29 8.965 0 +0
2019-01-30 2019-01-28 9.066 0 +0
2019-01-29 2019-01-25 8.988 0 +0
2019-01-28 2019-01-24 8.899 0 +0
2019-01-25 2019-01-23 8.932 0 +0
2019-01-24 2019-01-22 9.232 0 +0
2019-01-23 2019-01-21 9.488 0 +0
2019-01-22 2019-01-18 9.355 0 +0
2019-01-21 2019-01-17 9.466 0 +0
2019-01-18 2019-01-16 9.577 0 +0
2019-01-17 2019-01-15 9.611 0 +0
2019-01-16 2019-01-14 9.588 0 +0
2019-01-15 2019-01-11 10.011 0 +0
2019-01-14 2019-01-10 9.922 0 +0
2019-01-11 2019-01-09 9.755 0 +0
2019-01-10 2019-01-08 9.466 0 +0
2019-01-09 2019-01-07 9.466 0 +0
2019-01-08 2019-01-04 9.244 0 +0
2019-01-07 2019-01-03 9.143 0 +0
2019-01-04 2019-01-02 9.177 0 +0
2019-01-03 2018-12-31 9.155 0 +0
2019-01-02 2018-12-27 9.321 0 +0
2018-12-28 2018-12-24 9.277 0 +0
2018-12-27 2018-12-20 9.288 0 +0
2018-12-21 2018-12-19 9.399 0 +0
2018-12-20 2018-12-18 9.366 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.377 0 +0
2018-12-17 2018-12-13 9.366 0 +0
2018-12-14 2018-12-12 9.399 0 +0
2018-12-13 2018-12-11 9.377 0 +0
2018-12-12 2018-12-10 9.366 0 +0
2018-12-11 2018-12-07 9.711 0 +0
2018-12-10 2018-12-06 9.866 0 +0
2018-12-07 2018-12-05 9.933 0 +0
2018-12-06 2018-12-04 9.933 0 +0
2018-12-05 2018-12-03 9.833 0 +0
2018-12-04 2018-11-30 9.855 0 +0
2018-12-03 2018-11-29 9.789 0 +0
2018-11-30 2018-11-28 9.677 0 +0
2018-11-29 2018-11-27 9.911 0 +0
2018-11-28 2018-11-26 9.733 0 +0
2018-11-27 2018-11-23 9.577 0 +0
2018-11-26 2018-11-22 9.666 0 +0
2018-11-23 2018-11-21 9.622 0 +0
2018-11-22 2018-11-20 9.911 0 +0
2018-11-21 2018-11-19 9.722 0 +0
2018-11-20 2018-11-16 9.955 0 +0
2018-11-19 2018-11-15 10.178 0 +0
2018-11-16 2018-11-14 9.833 0 +0
2018-11-15 2018-11-13 9.689 0 +0
2018-11-14 2018-11-12 9.210 0 +0
2018-11-13 2018-11-09 9.054 0 +0
2018-11-12 2018-11-08 9.177 0 +0
2018-11-09 2018-11-07 9.143 0 +0
2018-11-08 2018-11-06 9.288 0 +0
2018-11-07 2018-11-05 9.099 0 +0
2018-11-06 2018-11-02 9.255 0 +0
2018-11-05 2018-11-01 8.854 0 +0
2018-11-02 2018-10-31 8.554 0 +0
2018-11-01 2018-10-30 8.554 0 +0
2018-10-31 2018-10-29 8.799 0 +0
2018-10-30 2018-10-26 8.988 0 +0
2018-10-29 2018-10-25 9.121 0 +0
2018-10-26 2018-10-24 9.177 0 +0
2018-10-25 2018-10-23 8.965 0 +0
2018-10-24 2018-10-22 9.188 0 +0
2018-10-23 2018-10-19 8.676 0 +0
2018-10-22 2018-10-18 8.721 0 +0
2018-10-19 2018-10-16 8.999 0 +0
2018-10-18 2018-10-15 8.999 0 +0
2018-10-16 2018-10-12 9.166 0 +0
2018-10-15 2018-10-11 9.043 0 +0
2018-10-12 2018-10-10 9.533 0 +0
2018-10-11 2018-10-09 9.666 0 +0
2018-10-10 2018-10-08 9.700 0 +0
2018-10-09 2018-10-05 9.833 0 +0
2018-10-08 2018-10-04 9.844 0 +0
2018-10-05 2018-10-03 9.967 0 +0
2018-10-04 2018-10-02 9.967 0 +0
2018-10-03 2018-09-28 10.189 0 +0
2018-10-02 2018-09-27 10.256 0 +0
2018-09-28 2018-09-26 10.022 0 +0
2018-09-27 2018-09-24 10.345 0 +0
2018-09-26 2018-09-21 10.512 0 +0
2018-09-24 2018-09-20 10.334 0 +0
2018-09-21 2018-09-19 10.567 0 +0
2018-09-20 2018-09-18 10.211 0 +0
2018-09-19 2018-09-17 10.234 0 +0
2018-09-18 2018-09-14 10.067 0 +0
2018-09-17 2018-09-13 9.911 0 +0
2018-09-14 2018-09-12 9.766 0 +0
2018-09-13 2018-09-11 10.011 0 +0
2018-09-12 2018-09-10 10.156 0 +0
2018-09-11 2018-09-07 10.489 0 +0
2018-09-10 2018-09-06 10.145 0 +0
2018-09-07 2018-09-05 10.367 0 +0
2018-09-06 2018-09-04 10.845 0 +0
2018-09-05 2018-09-03 10.868 0 +0
2018-09-04 2018-08-31 10.901 0 +0
2018-09-03 2018-08-30 11.168 0 +0
2018-08-31 2018-08-29 11.324 0 +0
2018-08-30 2018-08-28 11.012 0 +0
2018-08-29 2018-08-27 11.079 0 +0
2018-08-28 2018-08-24 11.090 0 +0
2018-08-27 2018-08-23 11.123 0 +0
2018-08-24 2018-08-22 10.968 0 +0
2018-08-23 2018-08-21 11.502 0 +0
2018-08-22 2018-08-20 11.390 0 +0
2018-08-21 2018-08-17 11.568 0 +0
2018-08-20 2018-08-16 11.902 0 +0
2018-08-17 2018-08-15 12.503 0 +0
2018-08-16 2018-08-14 12.792 0 +0
2018-08-15 2018-08-13 12.814 0 +0
2018-08-14 2018-08-10 13.148 0 +0
2018-08-13 2018-08-09 13.237 0 +0
2018-08-10 2018-08-08 13.348 0 +0
2018-08-09 2018-08-07 13.281 0 +0
2018-08-08 2018-08-06 12.836 0 +0
2018-08-07 2018-08-03 13.215 0 +0
2018-08-06 2018-08-02 13.882 0 +0
2018-08-03 2018-08-01 13.192 0 +0
2018-08-02 2018-07-31 13.059 0 +0
2018-08-01 2018-07-30 13.971 0 +0
2018-07-31 2018-07-27 13.059 0 +0
2018-07-30 2018-07-26 12.792 0 +0
2018-07-27 2018-07-25 12.747 0 +0
2018-07-26 2018-07-24 12.636 0 +0
2018-07-25 2018-07-23 12.436 0 +0
2018-07-24 2018-07-20 12.169 0 +0
2018-07-23 2018-07-19 11.724 0 +0
2018-07-20 2018-07-18 12.191 0 +0
2018-07-19 2018-07-17 12.125 0 +0
2018-07-18 2018-07-16 11.991 0 +0
2018-07-17 2018-07-13 11.457 0 +0
2018-07-16 2018-07-12 11.257 0 +0
2018-07-13 2018-07-11 10.901 0 +0
2018-07-12 2018-07-10 10.901 0 +0
2018-07-11 2018-07-09 10.901 0 +0
2018-07-10 2018-07-06 10.567 0 +0
2018-07-09 2018-07-05 10.445 0 +0
2018-07-06 2018-07-04 10.734 0 +0
2018-07-05 2018-07-03 11.023 0 +0
2018-07-04 2018-06-29 10.945 0 +0
2018-07-03 2018-06-28 10.456 0 +0
2018-06-29 2018-06-27 10.200 0 +0
2018-06-28 2018-06-26 11.235 0 +0
2018-06-27 2018-06-25 10.690 0 +0
2018-06-26 2018-06-22 13.457 0 +0
2018-06-25 2018-06-21 13.638 0 +0
2018-06-22 2018-06-20 13.683 0 +0
2018-06-21 2018-06-19 13.344 0 +0
2018-06-20 2018-06-15 13.954 0 +0
2018-06-19 2018-06-14 13.954 0 +0
2018-06-15 2018-06-13 14.248 0 +0
2018-06-14 2018-06-12 14.135 0 +0
2018-06-13 2018-06-11 13.932 0 +0
2018-06-12 2018-06-08 13.389 0 +0
2018-06-11 2018-06-07 13.615 0 +0
2018-06-08 2018-06-06 13.570 0 +0
2018-06-07 2018-06-05 13.525 0 +0
2018-06-06 2018-06-04 13.547 0 +0
2018-06-05 2018-06-01 13.276 0 +0
2018-06-04 2018-05-31 13.050 0 +0
2018-06-01 2018-05-30 13.479 0 +0
2018-05-31 2018-05-29 13.683 0 +0
2018-05-30 2018-05-28 13.819 0 +0
2018-05-29 2018-05-25 13.615 0 +0
2018-05-28 2018-05-24 13.864 0 +0
2018-05-25 2018-05-23 13.841 0 +0
2018-05-24 2018-05-21 14.067 0 +0
2018-05-23 2018-05-18 14.203 0 +0
2018-05-21 2018-05-17 14.000 0 +0
2018-05-18 2018-05-16 13.751 0 +0
2018-05-17 2018-05-15 13.977 0 +0
2018-05-16 2018-05-14 13.864 0 +0
2018-05-15 2018-05-11 13.502 0 +0
2018-05-14 2018-05-10 13.344 0 +0
2018-05-11 2018-05-09 12.824 0 +0
2018-05-10 2018-05-08 12.937 0 +0
2018-05-09 2018-05-07 12.914 0 +0
2018-05-08 2018-05-04 12.733 0 +0
2018-05-07 2018-05-03 12.778 0 +0
2018-05-04 2018-05-02 12.439 0 +0
2018-05-03 2018-04-30 12.575 0 +0
2018-05-02 2018-04-27 12.122 0 +0
2018-04-30 2018-04-26 11.715 0 +0
2018-04-27 2018-04-25 11.625 0 +0
2018-04-26 2018-04-24 11.625 0 +0
2018-04-25 2018-04-23 11.625 0 +0
2018-04-24 2018-04-20 11.602 0 +0
2018-04-23 2018-04-19 11.580 0 +0
2018-04-20 2018-04-18 11.580 0 +0
2018-04-19 2018-04-17 11.761 0 +0
2018-04-18 2018-04-16 11.761 0 +0
2018-04-17 2018-04-13 11.874 0 +0
2018-04-16 2018-04-12 12.032 0 +0
2018-04-13 2018-04-11 12.190 0 +0
2018-04-12 2018-04-10 12.190 0 +0
2018-04-11 2018-04-09 12.190 0 +0
2018-04-10 2018-04-06 12.190 0 +0
2018-04-09 2018-04-04 12.168 0 +0
2018-04-06 2018-04-03 12.258 0 +0
2018-04-04 2018-03-29 11.919 0 +0
2018-04-03 2018-03-28 11.964 0 +0
2018-03-29 2018-03-27 11.942 0 +0
2018-03-28 2018-03-26 12.168 0 +0
2018-03-27 2018-03-23 12.190 0 +0
2018-03-26 2018-03-22 12.190 0 +0
2018-03-23 2018-03-21 12.213 0 +0
2018-03-22 2018-03-20 12.055 0 +0
2018-03-21 2018-03-19 12.122 0 +0
2018-03-20 2018-03-16 12.100 0 +0
2018-03-19 2018-03-15 12.100 0 +0
2018-03-16 2018-03-14 12.122 0 +0
2018-03-15 2018-03-13 12.122 0 +0
2018-03-14 2018-03-12 12.122 0 +0
2018-03-13 2018-03-09 12.077 0 +0
2018-03-12 2018-03-08 12.168 0 +0
2018-03-09 2018-03-07 12.077 0 +0
2018-03-08 2018-03-06 12.145 0 +0
2018-03-07 2018-03-05 12.055 0 +0
2018-03-06 2018-03-02 12.055 0 +0
2018-03-05 2018-03-01 12.190 0 +0
2018-03-02 2018-02-28 12.303 0 +0
2018-03-01 2018-02-27 12.055 0 +0
2018-02-28 2018-02-26 12.077 0 +0
2018-02-27 2018-02-23 12.145 0 +0
2018-02-26 2018-02-22 12.236 0 +0
2018-02-23 2018-02-21 12.190 0 +0
2018-02-22 2018-02-20 12.213 0 +0
2018-02-21 2018-02-15 11.987 0 +0
2018-02-20 2018-02-13 11.670 0 +0
2018-02-14 2018-02-12 11.421 0 +0
2018-02-13 2018-02-09 11.467 0 +0
2018-02-12 2018-02-08 11.648 0 +0
2018-02-09 2018-02-07 11.761 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.258 0 +0
2018-02-06 2018-02-02 12.439 0 +0
2018-02-05 2018-02-01 12.439 0 +0
2018-02-02 2018-01-31 12.575 0 +0
2018-02-01 2018-01-30 12.756 0 +0
2018-01-31 2018-01-29 12.846 0 +0
2018-01-30 2018-01-26 13.208 0 +0
2018-01-29 2018-01-25 12.869 0 +0
2018-01-26 2018-01-24 12.801 0 +0
2018-01-25 2018-01-23 12.937 0 +0
2018-01-24 2018-01-22 13.027 0 +0
2018-01-23 2018-01-19 13.072 0 +0
2018-01-22 2018-01-18 12.959 0 +0
2018-01-19 2018-01-17 13.118 0 +0
2018-01-18 2018-01-16 13.118 0 +0
2018-01-17 2018-01-15 13.208 0 +0
2018-01-16 2018-01-12 13.479 0 +0
2018-01-15 2018-01-11 13.751 0 +0
2018-01-12 2018-01-10 13.615 0 +0
2018-01-11 2018-01-09 13.728 0 +0
2018-01-10 2018-01-08 13.909 0 +0
2018-01-09 2018-01-05 13.525 0 +0
2018-01-08 2018-01-04 13.389 0 +0
2018-01-05 2018-01-03 13.593 0 +0
2018-01-04 2018-01-02 13.547 0 +0
2018-01-03 2017-12-29 13.841 0 +0
2018-01-02 2017-12-28 13.118 0 +0
2017-12-29 2017-12-27 13.185 0 +0
2017-12-28 2017-12-22 13.321 0 +0
2017-12-27 2017-12-21 12.959 0 +0
2017-12-22 2017-12-20 12.484 0 +0
2017-12-21 2017-12-19 12.303 0 +0
2017-12-20 2017-12-18 11.987 0 +0
2017-12-19 2017-12-15 11.987 0 +0
2017-12-18 2017-12-14 12.371 0 +0
2017-12-15 2017-12-13 12.394 0 +0
2017-12-14 2017-12-12 12.303 0 +0
2017-12-13 2017-12-11 12.303 0 +0
2017-12-12 2017-12-08 12.326 0 +0
2017-12-11 2017-12-07 12.168 0 +0
2017-12-08 2017-12-06 12.303 0 +0
2017-12-07 2017-12-05 12.530 0 +0
2017-12-06 2017-12-04 12.665 0 +0
2017-12-05 2017-12-01 13.004 0 +0
2017-12-04 2017-11-30 12.914 0 +0
2017-12-01 2017-11-29 12.846 0 +0
2017-11-30 2017-11-28 12.869 0 +0
2017-11-29 2017-11-27 12.959 0 +0
2017-11-28 2017-11-24 12.937 0 +0
2017-11-27 2017-11-23 12.891 0 +0
2017-11-24 2017-11-22 13.118 0 +0
2017-11-23 2017-11-21 12.937 0 +0
2017-11-22 2017-11-20 12.914 0 +0
2017-11-21 2017-11-17 13.050 0 +0
2017-11-20 2017-11-16 13.457 0 +0
2017-11-17 2017-11-15 13.547 0 +0
2017-11-16 2017-11-14 13.706 0 +0
2017-11-15 2017-11-13 13.638 0 +0
2017-11-14 2017-11-10 13.728 0 +0
2017-11-13 2017-11-09 13.706 0 +0
2017-11-10 2017-11-08 13.593 0 +0
2017-11-09 2017-11-07 13.434 0 +0
2017-11-08 2017-11-06 13.615 0 +0
2017-11-07 2017-11-03 13.593 0 +0
2017-11-06 2017-11-02 13.660 0 +0
2017-11-03 2017-11-01 13.502 0 +0
2017-11-02 2017-10-31 13.547 0 +0
2017-11-01 2017-10-30 13.954 0 +0
2017-10-31 2017-10-27 14.113 0 +0
2017-10-30 2017-10-26 14.067 0 +0
2017-10-27 2017-10-25 14.203 0 +0
2017-10-26 2017-10-24 13.977 0 +0
2017-10-25 2017-10-23 14.271 0 +0
2017-10-24 2017-10-20 14.316 0 +0
2017-10-23 2017-10-19 13.728 0 +0
2017-10-20 2017-10-18 14.045 0 +0
2017-10-19 2017-10-17 14.135 0 +0
2017-10-18 2017-10-16 14.361 0 +0
2017-10-17 2017-10-13 14.181 0 +0
2017-10-16 2017-10-12 13.819 0 +0
2017-10-13 2017-10-11 13.547 0 +0
2017-10-12 2017-10-10 13.140 0 +0
2017-10-11 2017-10-09 12.959 0 +0
2017-10-10 2017-10-06 12.937 0 +0
2017-10-09 2017-10-04 12.801 0 +0
2017-10-06 2017-10-03 12.937 0 +0
2017-10-04 2017-09-29 13.140 0 +0
2017-10-03 2017-09-28 12.778 0 +0
2017-09-29 2017-09-27 13.276 0 +0
2017-09-28 2017-09-26 12.937 0 +0
2017-09-27 2017-09-25 12.801 0 +0
2017-09-26 2017-09-22 13.140 0 +0
2017-09-25 2017-09-21 13.299 0 +0
2017-09-22 2017-09-20 12.145 0 +0
2017-09-21 2017-09-19 11.896 0 +0
2017-09-20 2017-09-18 12.100 0 +0
2017-09-19 2017-09-15 12.213 0 +0
2017-09-18 2017-09-14 12.032 0 +0
2017-09-15 2017-09-13 11.964 0 +0
2017-09-14 2017-09-12 12.100 0 +0
2017-09-13 2017-09-11 12.100 0 +0
2017-09-12 2017-09-08 12.168 0 +0
2017-09-11 2017-09-07 12.213 0 +0
2017-09-08 2017-09-06 12.168 0 +0
2017-09-07 2017-09-05 12.213 0 +0
2017-09-06 2017-09-04 12.145 0 +0
2017-09-05 2017-09-01 12.213 0 +0
2017-09-04 2017-08-31 12.213 0 +0
2017-09-01 2017-08-30 12.236 0 +0
2017-08-31 2017-08-29 12.258 0 +0
2017-08-30 2017-08-28 12.258 0 +0
2017-08-29 2017-08-25 12.236 0 +0
2017-08-28 2017-08-24 12.236 0 +0
2017-08-25 2017-08-22 12.145 0 +0
2017-08-24 2017-08-21 11.874 0 +0
2017-08-22 2017-08-18 12.168 0 +0
2017-08-21 2017-08-17 12.145 0 +0
2017-08-18 2017-08-16 11.806 0 +0
2017-08-17 2017-08-15 11.806 0 +0
2017-08-16 2017-08-14 11.761 0 +0
2017-08-15 2017-08-11 11.648 0 +0
2017-08-14 2017-08-10 11.851 0 +0
2017-08-11 2017-08-09 12.032 0 +0
2017-08-10 2017-08-08 11.874 0 +0
2017-08-09 2017-08-07 11.715 0 +0
2017-08-08 2017-08-04 11.874 0 +0
2017-08-07 2017-08-03 12.122 0 +0
2017-08-04 2017-08-02 12.371 0 +0
2017-08-03 2017-08-01 12.869 0 +0
2017-08-02 2017-07-31 12.688 0 +0
2017-08-01 2017-07-28 12.891 0 +0
2017-07-31 2017-07-27 12.891 0 +0
2017-07-28 2017-07-26 12.982 0 +0
2017-07-27 2017-07-25 13.004 0 +0
2017-07-26 2017-07-24 13.479 0 +0
2017-07-25 2017-07-21 13.027 0 +0
2017-07-24 2017-07-20 13.185 0 +0
2017-07-21 2017-07-19 13.502 0 +0
2017-07-20 2017-07-18 13.436 0 +0
2017-07-19 2017-07-17 13.504 0 +0
2017-07-18 2017-07-14 13.916 0 +0
2017-07-17 2017-07-13 13.962 0 +0
2017-07-14 2017-07-12 13.985 0 +0
2017-07-13 2017-07-11 14.306 0 +0
2017-07-12 2017-07-10 14.351 0 +0
2017-07-11 2017-07-07 14.214 0 +0
2017-07-10 2017-07-06 13.848 0 +0
2017-07-07 2017-07-05 13.894 0 +0
2017-07-06 2017-07-04 13.871 0 +0
2017-07-05 2017-07-03 14.122 0 +0
2017-07-04 2017-06-30 14.191 0 +0
2017-07-03 2017-06-29 14.374 0 +0
2017-06-30 2017-06-28 14.603 0 +0
2017-06-29 2017-06-27 14.740 0 +0
2017-06-28 2017-06-26 14.786 0 +0
2017-06-27 2017-06-23 14.718 0 +0
2017-06-26 2017-06-22 14.878 0 +0
2017-06-23 2017-06-21 14.924 0 +0
2017-06-22 2017-06-20 14.992 0 +0
2017-06-21 2017-06-19 14.969 0 +0
2017-06-20 2017-06-16 14.786 0 +0
2017-06-19 2017-06-15 14.557 0 +0
2017-06-16 2017-06-14 14.672 0 +0
2017-06-15 2017-06-13 14.534 0 +0
2017-06-14 2017-06-12 14.534 0 +0
2017-06-13 2017-06-09 14.786 0 +0
2017-06-12 2017-06-08 14.809 0 +0
2017-06-09 2017-06-07 14.763 0 +0
2017-06-08 2017-06-06 14.763 0 +0
2017-06-07 2017-06-05 14.603 0 +0
2017-06-06 2017-06-02 14.603 0 +0
2017-06-05 2017-06-01 14.443 0 +0
2017-06-02 2017-05-31 14.534 0 +0
2017-06-01 2017-05-29 13.894 0 +0
2017-05-31 2017-05-26 13.825 0 +0
2017-05-29 2017-05-25 14.008 0 +0
2017-05-26 2017-05-24 13.871 0 +0
2017-05-25 2017-05-23 13.871 0 +0
2017-05-24 2017-05-22 14.100 0 +0
2017-05-23 2017-05-19 14.237 0 +0
2017-05-22 2017-05-18 14.351 0 +0
2017-05-19 2017-05-17 14.603 0 +0
2017-05-18 2017-05-16 14.489 0 +0
2017-05-17 2017-05-15 13.916 0 +0
2017-05-16 2017-05-12 13.596 0 +0
2017-05-15 2017-05-11 13.916 0 +0
2017-05-12 2017-05-10 13.916 0 +0
2017-05-11 2017-05-09 14.031 0 +0
2017-05-10 2017-05-08 13.939 0 +0
2017-05-09 2017-05-05 14.145 0 +0
2017-05-08 2017-05-04 14.420 0 +0
2017-05-05 2017-05-02 14.466 0 +0
2017-05-04 2017-04-28 14.740 0 +0
2017-05-02 2017-04-27 14.695 0 +0
2017-04-28 2017-04-26 14.649 0 +0
2017-04-27 2017-04-25 14.763 0 +0
2017-04-26 2017-04-24 14.557 0 +0
2017-04-25 2017-04-21 14.740 0 +0
2017-04-24 2017-04-20 14.946 0 +0
2017-04-21 2017-04-19 14.786 0 +0
2017-04-20 2017-04-18 15.084 0 +0
2017-04-19 2017-04-13 15.313 0 +0
2017-04-18 2017-04-12 15.450 0 +0
2017-04-13 2017-04-11 15.198 0 +0
2017-04-12 2017-04-10 15.290 0 +0
2017-04-11 2017-04-07 15.244 0 +0
2017-04-10 2017-04-06 15.267 0 +0
2017-04-07 2017-04-05 15.336 0 +0
2017-04-06 2017-04-03 15.358 0 +0
2017-04-05 2017-03-31 15.381 0 +0
2017-04-03 2017-03-30 15.130 0 +0
2017-03-31 2017-03-29 15.221 0 +0
2017-03-30 2017-03-28 15.290 0 +0
2017-03-29 2017-03-27 15.450 0 +0
2017-03-28 2017-03-24 15.450 0 +0
2017-03-27 2017-03-23 15.587 0 +0
2017-03-24 2017-03-22 15.656 0 +0
2017-03-23 2017-03-21 16.022 0 +0
2017-03-22 2017-03-20 15.450 0 +0
2017-03-21 2017-03-17 15.244 0 +0
2017-03-20 2017-03-16 15.564 0 +0
2017-03-17 2017-03-15 15.221 0 +0
2017-03-16 2017-03-14 15.221 0 +0
2017-03-15 2017-03-13 15.633 0 +0
2017-03-14 2017-03-10 15.221 0 +0
2017-03-13 2017-03-09 15.313 0 +0
2017-03-10 2017-03-08 15.564 0 +0
2017-03-09 2017-03-07 15.519 0 +0
2017-03-08 2017-03-06 15.702 0 +0
2017-03-07 2017-03-03 15.725 0 +0
2017-03-06 2017-03-02 15.725 0 +0
2017-03-03 2017-03-01 15.404 0 +0
2017-03-02 2017-02-28 14.946 0 +0
2017-03-01 2017-02-27 14.855 0 +0
2017-02-28 2017-02-24 14.809 0 +0
2017-02-27 2017-02-23 14.901 0 +0
2017-02-24 2017-02-22 15.038 0 +0
2017-02-23 2017-02-21 15.061 0 +0
2017-02-22 2017-02-20 15.061 0 +0
2017-02-21 2017-02-17 15.175 0 +0
2017-02-20 2017-02-16 15.198 0 +0
2017-02-17 2017-02-15 15.267 0 +0
2017-02-16 2017-02-14 15.404 0 +0
2017-02-15 2017-02-13 15.267 0 +0
2017-02-14 2017-02-10 15.290 0 +0
2017-02-13 2017-02-09 15.358 0 +0
2017-02-10 2017-02-08 15.358 0 +0
2017-02-09 2017-02-07 14.740 0 +0
2017-02-08 2017-02-06 14.855 0 +0
2017-02-07 2017-02-03 14.946 0 +0
2017-02-06 2017-02-02 15.084 0 +0
2017-02-03 2017-02-01 15.084 0 +0
2017-02-02 2017-01-27 15.107 0 +0
2017-02-01 2017-01-25 14.992 0 +0
2017-01-26 2017-01-24 15.267 0 +0
2017-01-25 2017-01-23 15.038 0 +0
2017-01-24 2017-01-20 14.603 0 +0
2017-01-23 2017-01-19 14.534 0 +0
2017-01-20 2017-01-18 14.420 0 +0
2017-01-19 2017-01-17 14.443 0 +0
2017-01-18 2017-01-16 14.512 0 +0
2017-01-17 2017-01-13 14.878 0 +0
2017-01-16 2017-01-12 15.221 0 +0
2017-01-13 2017-01-11 15.152 0 +0
2017-01-12 2017-01-10 15.519 0 +0
2017-01-11 2017-01-09 15.313 0 +0
2017-01-10 2017-01-06 15.221 0 +0
2017-01-09 2017-01-05 15.015 0 +0
2017-01-06 2017-01-04 14.992 0 +0
2017-01-05 2017-01-03 15.084 0 +0
2017-01-04 2016-12-30 15.450 0 +0
2017-01-03 2016-12-29 14.878 0 +0
2016-12-30 2016-12-28 14.649 0 +0
2016-12-29 2016-12-23 14.649 0 +0
2016-12-28 2016-12-22 14.534 0 +0
2016-12-23 2016-12-21 14.718 0 +0
2016-12-22 2016-12-20 14.466 0 +0
2016-12-21 2016-12-19 13.916 0 +0
2016-12-20 2016-12-16 13.985 0 +0
2016-12-19 2016-12-15 14.077 0 +0
2016-12-16 2016-12-14 14.328 0 +0
2016-12-15 2016-12-13 14.855 0 +0
2016-12-14 2016-12-12 14.534 0 +0
2016-12-13 2016-12-09 15.175 0 +0
2016-12-12 2016-12-08 15.244 0 +0
2016-12-09 2016-12-07 15.221 0 +0
2016-12-08 2016-12-06 15.290 0 +0
2016-12-07 2016-12-05 15.107 0 +0
2016-12-06 2016-12-02 15.244 0 +0
2016-12-05 2016-12-01 15.679 0 +0
2016-12-02 2016-11-30 15.885 0 +0
2016-12-01 2016-11-29 15.816 0 +0
2016-11-30 2016-11-28 15.152 0 +0
2016-11-29 2016-11-25 15.221 0 +0
2016-11-28 2016-11-24 15.313 0 +0
2016-11-25 2016-11-23 15.358 0 +0
2016-11-24 2016-11-22 15.358 0 +0
2016-11-23 2016-11-21 15.542 0 +0
2016-11-22 2016-11-18 15.427 0 +0
2016-11-21 2016-11-17 15.336 0 +0
2016-11-18 2016-11-16 15.336 0 +0
2016-11-17 2016-11-15 15.221 0 +0
2016-11-16 2016-11-14 14.992 0 +0
2016-11-15 2016-11-11 15.244 0 +0
2016-11-14 2016-11-10 15.404 0 +0
2016-11-11 2016-11-09 14.946 0 +0
2016-11-10 2016-11-08 14.901 0 +0
2016-11-09 2016-11-07 14.763 0 +0
2016-11-08 2016-11-04 13.733 0 +0
2016-11-07 2016-11-03 13.573 0 +0
2016-11-04 2016-11-02 13.321 0 +0
2016-11-03 2016-11-01 13.619 0 +0
2016-11-02 2016-10-31 13.482 0 +0
2016-11-01 2016-10-28 13.619 0 +0
2016-10-31 2016-10-27 13.733 0 +0
2016-10-28 2016-10-26 13.756 0 +0
2016-10-27 2016-10-25 14.145 0 +0
2016-10-26 2016-10-24 14.260 0 +0
2016-10-25 2016-10-20 14.260 0 +0
2016-10-24 2016-10-19 14.512 0 +0
2016-10-20 2016-10-18 14.512 0 +0
2016-10-19 2016-10-17 14.534 0 +0
2016-10-18 2016-10-14 14.557 0 +0
2016-10-17 2016-10-13 14.489 0 +0
2016-10-14 2016-10-12 14.649 0 +0
2016-10-13 2016-10-11 14.695 0 +0
2016-10-12 2016-10-07 14.763 0 +0
2016-10-11 2016-10-06 14.855 0 +0
2016-10-07 2016-10-05 14.466 0 +0
2016-10-06 2016-10-04 14.489 0 +0
2016-10-05 2016-10-03 14.351 0 +0
2016-10-04 2016-09-30 14.351 0 +0
2016-10-03 2016-09-29 14.580 0 +0
2016-09-30 2016-09-28 14.626 0 +0
2016-09-29 2016-09-27 14.580 0 +0
2016-09-28 2016-09-26 14.718 0 +0
2016-09-27 2016-09-23 14.809 0 +0
2016-09-26 2016-09-22 15.198 0 +0
2016-09-23 2016-09-21 15.267 0 +0
2016-09-22 2016-09-20 14.901 0 +0
2016-09-21 2016-09-19 14.992 0 +0
2016-09-20 2016-09-15 14.969 0 +0
2016-09-19 2016-09-14 14.718 0 +0
2016-09-15 2016-09-13 15.015 0 +0
2016-09-14 2016-09-12 14.855 0 +0
2016-09-13 2016-09-09 15.679 0 +0
2016-09-12 2016-09-08 15.633 0 +0
2016-09-09 2016-09-07 15.564 0 +0
2016-09-08 2016-09-06 15.290 0 +0
2016-09-07 2016-09-05 14.878 0 +0
2016-09-06 2016-09-02 14.718 0 +0
2016-09-05 2016-09-01 14.603 0 +0
2016-09-02 2016-08-31 14.763 0 +0
2016-09-01 2016-08-30 14.672 0 +0
2016-08-31 2016-08-29 14.763 0 +0
2016-08-30 2016-08-26 14.878 0 +0
2016-08-29 2016-08-25 14.924 0 +0
2016-08-26 2016-08-24 15.084 0 +0
2016-08-25 2016-08-23 15.336 0 +0
2016-08-24 2016-08-22 15.862 0 +0
2016-08-23 2016-08-19 15.702 0 +0
2016-08-22 2016-08-18 16.091 0 +0
2016-08-19 2016-08-17 15.404 0 +0
2016-08-18 2016-08-16 15.427 0 +0
2016-08-17 2016-08-15 15.015 0 +0
2016-08-16 2016-08-12 14.878 0 +0
2016-08-15 2016-08-11 14.901 0 +0
2016-08-12 2016-08-10 14.855 0 +0
2016-08-11 2016-08-09 14.763 0 +0
2016-08-10 2016-08-08 14.878 0 +0
2016-08-09 2016-08-05 14.855 0 +0
2016-08-08 2016-08-04 14.718 0 +0
2016-08-05 2016-08-03 14.466 0 +0
2016-08-04 2016-08-01 14.626 0 +0
2016-08-03 2016-07-29 14.740 0 +0
2016-08-01 2016-07-28 14.306 0 +0
2016-07-29 2016-07-27 14.306 0 +0
2016-07-28 2016-07-26 14.512 0 +0
2016-07-27 2016-07-25 14.191 0 +0
2016-07-26 2016-07-22 13.985 0 +0
2016-07-25 2016-07-21 13.939 0 +0
2016-07-22 2016-07-20 13.939 0 +0
2016-07-21 2016-07-19 13.894 0 +0
2016-07-20 2016-07-18 14.443 0 +0
2016-07-19 2016-07-15 15.793 0 +0
2016-07-18 2016-07-14 16.022 0 +0
2016-07-15 2016-07-13 15.404 0 +0
2016-07-14 2016-07-12 15.313 0 +0
2016-07-13 2016-07-11 15.267 0 +0
2016-07-12 2016-07-08 15.015 0 +0
2016-07-11 2016-07-07 14.878 0 +0
2016-07-08 2016-07-06 14.878 0 +0
2016-07-07 2016-07-05 14.740 0 +0
2016-07-06 2016-07-04 15.107 0 +0
2016-07-05 2016-06-30 15.198 0 +0
2016-07-04 2016-06-29 15.221 0 +0
2016-06-30 2016-06-28 14.557 0 +0
2016-06-29 2016-06-27 14.763 0 +0
2016-06-28 2016-06-24 14.763 0 +0
2016-06-27 2016-06-23 14.878 0 +0
2016-06-24 2016-06-22 14.397 0 +0
2016-06-23 2016-06-21 14.626 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.557 0 +0
2016-06-20 2016-06-16 14.168 0 +0
2016-06-17 2016-06-15 13.550 0 +0
2016-06-16 2016-06-14 13.298 0 +0
2016-06-15 2016-06-13 13.596 0 +0
2016-06-14 2016-06-10 13.733 0 +0
2016-06-13 2016-06-08 14.420 0 +0
2016-06-10 2016-06-07 14.437 0 +0
2016-06-08 2016-06-06 14.576 0 +0
2016-06-07 2016-06-03 14.553 0 +0
2016-06-06 2016-06-02 14.599 0 +0
2016-06-03 2016-06-01 14.576 0 +0
2016-06-02 2016-05-31 14.622 0 +0
2016-06-01 2016-05-30 14.460 0 +0
2016-05-31 2016-05-27 14.207 0 +0
2016-05-30 2016-05-26 13.238 0 +0
2016-05-27 2016-05-25 13.238 0 +0
2016-05-26 2016-05-24 13.238 0 +0
2016-05-25 2016-05-23 13.238 0 +0
2016-05-24 2016-05-20 13.261 0 +0
2016-05-23 2016-05-19 12.915 0 +0
2016-05-20 2016-05-18 12.846 0 +0
2016-05-19 2016-05-17 12.984 0 +0
2016-05-18 2016-05-16 12.708 0 +0
2016-05-17 2016-05-13 12.754 0 +0
2016-05-16 2016-05-12 12.731 0 +0
2016-05-13 2016-05-11 12.684 0 +0
2016-05-12 2016-05-10 12.684 0 +0
2016-05-11 2016-05-09 12.546 0 +0
2016-05-10 2016-05-06 13.215 0 +0
2016-05-09 2016-05-05 13.376 0 +0
2016-05-06 2016-05-04 12.961 0 +0
2016-05-05 2016-05-03 13.192 0 +0
2016-05-04 2016-04-29 12.984 0 +0
2016-05-03 2016-04-28 12.800 0 +0
2016-04-29 2016-04-27 13.100 0 +0
2016-04-28 2016-04-26 12.915 0 +0
2016-04-27 2016-04-25 12.569 0 +0
2016-04-26 2016-04-22 12.684 0 +0
2016-04-25 2016-04-21 12.546 0 +0
2016-04-22 2016-04-20 12.569 0 +0
2016-04-21 2016-04-19 12.777 0 +0
2016-04-20 2016-04-18 12.661 0 +0
2016-04-19 2016-04-15 12.961 0 -1,019,980
2016-04-14 2016-04-12 12.477 1,019,980 -694 0.59% 12,726,216
2016-04-07 2016-04-05 12.200 1,020,674 -867 0.59% 12,452,401
2016-04-05 2016-03-31 12.684 1,021,541 +867 0.59% 12,957,728
2016-04-01 2016-03-30 12.454 1,020,674 -520 0.59% 12,711,335
2016-03-31 2016-03-29 11.923 1,021,194 +9,539 0.59% 12,176,127
2016-03-30 2016-03-24 12.339 1,011,655 +1,735 0.58% 12,482,356
2016-03-23 2016-03-21 12.362 1,009,920 -4,336 0.58% 12,484,240
2016-03-21 2016-03-17 11.508 1,014,256 +867 0.58% 11,672,355
2016-03-18 2016-03-16 11.416 1,013,389 +1,041 0.58% 11,568,891
2016-03-16 2016-03-14 11.554 1,012,348 +84,985 0.58% 11,697,092
2016-03-15 2016-03-11 11.405 927,363 +4,683 0.53% 10,576,121
2016-03-14 2016-03-10 11.785 922,680 +1,735 0.53% 10,873,826
2016-03-10 2016-03-08 12.131 920,945 +867 0.53% 11,171,971
2016-03-09 2016-03-07 12.362 920,078 -2,775 0.53% 11,373,648
2016-02-15 2016-02-11 10.655 922,853 +867 0.53% 9,832,973
2016-02-12 2016-02-05 11.289 921,986 +867 0.53% 10,408,482
2016-01-28 2016-01-26 10.955 921,119 +2,775 0.53% 10,090,663
2016-01-26 2016-01-22 11.508 918,344 -65,040 0.53% 10,568,572
2016-01-12 2016-01-08 13.745 983,384 -7,111 0.57% 13,516,983
2016-01-11 2016-01-07 13.192 990,495 -3,469 0.57% 13,066,482
2016-01-06 2016-01-04 14.391 993,964 +347 0.57% 14,304,267
2016-01-05 2015-12-31 15.152 993,617 +8,672 0.57% 15,055,485
2016-01-04 2015-12-29 15.037 984,945 +174 0.57% 14,810,507
2015-12-30 2015-12-28 15.152 984,771 -174 0.57% 14,921,448
2015-12-29 2015-12-24 15.291 984,945 +5,203 0.57% 15,060,378
2015-12-23 2015-12-21 14.230 979,742 -12,141 0.56% 13,941,428
2015-12-22 2015-12-18 13.768 991,883 +174 0.57% 13,656,680
2015-12-18 2015-12-16 13.722 991,709 +43,013 0.57% 13,608,542
2015-12-16 2015-12-14 13.077 948,696 -13,875 0.55% 12,405,678
2015-12-15 2015-12-11 13.284 962,571 +2,601 0.55% 12,786,910
2015-12-14 2015-12-10 13.538 959,970 +6,071 0.55% 12,995,893
2015-12-10 2015-12-08 14.207 953,899 +2,081 0.55% 13,551,690
2015-12-08 2015-12-04 14.599 951,818 +1,735 0.55% 13,895,302
2015-11-30 2015-11-26 14.991 950,083 -8,672 0.55% 14,242,468
2015-11-27 2015-11-25 14.783 958,755 -2,429 0.55% 14,173,465
2015-11-25 2015-11-23 14.899 961,184 +3,990 0.55% 14,320,211
2015-11-19 2015-11-17 14.968 957,194 -1,041 0.55% 14,326,992
2015-11-18 2015-11-16 14.276 958,235 +205,873 0.55% 13,679,589
2015-10-28 2015-10-26 17.251 752,362 -7,978 0.43% 12,978,928
2015-10-26 2015-10-22 16.813 760,340 +2,602 0.44% 12,783,381
2015-10-23 2015-10-20 17.274 757,738 +693 0.44% 13,089,144
2015-10-22 2015-10-19 17.205 757,045 -173 0.44% 13,024,795
2015-10-20 2015-10-16 17.389 757,218 +11,274 0.44% 13,167,479
2015-10-19 2015-10-15 17.297 745,944 -1,041 0.43% 12,902,618
2015-10-16 2015-10-14 16.859 746,985 +32,086 0.43% 12,593,302
2015-10-13 2015-10-09 16.029 714,899 -3,468 0.41% 11,458,819
2015-10-12 2015-10-08 15.429 718,367 -174 0.41% 11,083,651
2015-10-09 2015-10-07 15.452 718,541 -6,070 0.41% 11,102,907
2015-09-21 2015-09-17 13.284 724,611 +173 0.42% 9,625,821
2015-09-11 2015-09-09 14.114 724,438 -4,336 0.42% 10,224,993
2015-09-07 2015-09-02 12.615 728,774 -2,601 0.42% 9,193,705
2015-09-04 2015-09-01 12.754 731,375 +3,468 0.42% 9,327,722
2015-08-26 2015-08-24 12.777 727,907 +2,602 0.42% 9,300,280
2015-08-25 2015-08-21 13.446 725,305 +2,948 0.42% 9,752,132
2015-08-24 2015-08-20 14.714 722,357 +2,255 0.42% 10,628,768
2015-08-21 2015-08-19 15.544 720,102 -1,040 0.41% 11,193,458
2015-08-17 2015-08-13 16.767 721,142 +173 0.42% 12,091,093
2015-08-14 2015-08-12 16.213 720,969 -1,388 0.42% 11,689,132
2015-08-13 2015-08-11 16.605 722,357 -5,203 0.42% 11,994,848
2015-08-12 2015-08-10 16.697 727,560 -10,233 0.42% 12,148,363
2015-08-11 2015-08-07 14.852 737,793 +174 0.43% 10,957,986
2015-08-07 2015-08-05 14.437 737,619 -8,672 0.42% 10,649,195
2015-08-06 2015-08-04 14.414 746,291 +8,672 0.43% 10,757,184
2015-08-05 2015-08-03 14.530 737,619 +4,683 0.42% 10,717,241
2015-07-29 2015-07-27 15.152 732,936 +2,428 0.42% 11,105,594
2015-07-28 2015-07-24 16.582 730,508 +27,924 0.42% 12,113,349
2015-07-27 2015-07-23 16.259 702,584 +39,024 0.40% 11,423,462
2015-07-24 2015-07-22 16.375 663,560 +121,408 0.38% 10,865,480
2015-07-22 2015-07-20 16.813 542,152 -3,469 0.31% 9,115,048
2015-07-21 2015-07-17 16.813 545,621 +60,010 0.31% 9,173,371
2015-07-20 2015-07-16 16.582 485,611 +4,683 0.28% 8,052,445
2015-07-16 2015-07-14 17.113 480,928 -4,683 0.28% 8,229,896
2015-07-15 2015-07-13 17.182 485,611 +40,065 0.28% 8,343,632
2015-07-14 2015-07-10 17.482 445,546 +520 0.26% 7,788,828
2015-07-09 2015-07-07 13.584 445,026 -2,861 0.26% 6,045,205
2015-07-08 2015-07-06 14.899 447,887 +9,625 0.26% 6,672,850
2015-07-07 2015-07-03 18.104 438,262 -1,734 0.25% 7,934,395
2015-07-06 2015-07-02 19.027 439,996 +2,428 0.25% 8,371,688
2015-07-02 2015-06-29 18.542 437,568 -1,908 0.25% 8,113,570
2015-06-29 2015-06-25 21.264 439,476 -3,989 0.25% 9,344,938
2015-06-26 2015-06-24 20.987 443,465 +254,805 0.26% 9,307,030
2015-06-25 2015-06-23 21.010 188,660 -346 0.27% 3,963,771
2015-06-24 2015-06-22 20.226 189,006 -1,561 0.27% 3,822,835
2015-06-23 2015-06-19 20.687 190,567 +7,111 0.27% 3,942,308
2015-06-22 2015-06-18 20.526 183,456 +11,273 0.26% 3,765,584
2015-06-18 2015-06-16 121.477 172,183 +104,584 0.25% 20,916,295
2015-06-17 2015-06-15 123.794 67,599 +138 0.24% 8,368,332
2015-06-15 2015-06-11 124.518 67,461 +691 0.24% 8,400,086
2015-06-11 2015-06-09 124.228 66,770 +138 0.24% 8,294,710
2015-06-09 2015-06-05 136.825 66,632 +1,036 0.24% 9,116,900
2015-06-08 2015-06-04 138.273 65,596 -23,344 0.24% 9,070,125
2015-06-05 2015-06-03 139.431 88,940 +207 0.32% 12,400,978
2015-06-03 2015-06-01 138.707 88,733 -6,907 0.32% 12,307,878
2015-06-02 2015-05-29 134.653 95,640 -2,296 0.35% 12,878,196
2015-06-01 2015-05-28 124.518 97,936 +345 0.35% 12,194,762
2015-05-28 2015-05-26 132.481 97,591 +5,663 0.35% 12,928,954
2015-05-27 2015-05-22 123.649 91,928 +898 0.33% 11,366,800
2015-05-26 2015-05-21 125.966 91,030 -345 0.33% 11,466,644
2015-05-21 2015-05-19 115.975 91,375 -11,396 0.33% 10,597,232
2015-05-20 2015-05-18 118.292 102,771 -6,768 0.37% 12,156,965
2015-05-19 2015-05-15 120.174 109,539 +138 0.40% 13,163,743
2015-05-15 2015-05-13 120.319 109,401 +690 0.40% 13,162,999
2015-05-14 2015-05-12 121.622 108,711 +3,454 0.39% 13,221,639
2015-05-13 2015-05-11 121.767 105,257 +483 0.38% 12,816,797
2015-05-11 2015-05-07 123.939 104,774 +7,459 0.38% 12,985,534
2015-05-07 2015-05-05 126.834 97,315 -9,807 0.35% 12,342,877
2015-05-06 2015-05-04 122.491 107,122 -2,763 0.39% 13,121,442
2015-05-05 2015-04-30 121.767 109,885 +6,216 0.40% 13,380,333
2015-05-04 2015-04-29 130.309 103,669 -207 0.37% 13,509,023
2015-04-30 2015-04-28 130.309 103,876 +2,694 0.38% 13,535,997
2015-04-29 2015-04-27 134.508 101,182 -3,039 0.37% 13,609,792
2015-03-26 2015-03-24 88.031 104,221 +3,039 0.38% 9,174,689
2015-03-24 2015-03-20 83.398 101,182 -346 0.37% 8,438,364
2015-03-18 2015-03-16 81.805 101,528 +9,946 0.37% 8,305,520
2015-03-17 2015-03-13 82.240 91,582 -691 0.33% 7,531,665
2015-03-11 2015-03-09 85.714 92,273 +345 0.33% 7,909,133
2015-03-10 2015-03-06 84.701 91,928 +208 0.33% 7,786,391
2015-03-09 2015-03-05 86.294 91,720 -208 0.33% 7,914,853
2015-03-06 2015-03-04 83.977 91,928 -621 0.33% 7,719,841
2015-03-05 2015-03-03 85.135 92,549 +1,036 0.33% 7,879,190
2015-03-03 2015-02-27 78.330 91,513 +1,036 0.33% 7,168,241
2015-02-27 2015-02-25 77.896 90,477 -138 0.33% 7,047,791
2015-01-29 2015-01-27 76.158 90,615 +345 0.33% 6,901,101
2015-01-22 2015-01-20 78.041 90,270 +207 0.33% 7,044,736
2015-01-21 2015-01-19 76.882 90,063 +138 0.33% 6,924,261
2015-01-08 2015-01-06 81.081 89,925 -345 0.33% 7,291,233
2015-01-07 2015-01-05 78.330 90,270 -207 0.33% 7,070,876
2015-01-02 2014-12-29 76.448 90,477 -1,727 0.33% 6,916,791
2014-12-30 2014-12-24 71.091 92,204 +2,901 0.33% 6,554,865
2014-12-17 2014-12-15 82.240 89,303 +1,727 0.32% 7,344,241
2014-12-16 2014-12-12 83.832 87,576 +3,660 0.32% 7,341,693
2014-12-15 2014-12-11 82.819 83,916 -3,315 0.30% 6,949,816
2014-12-12 2014-12-10 82.384 87,231 +104 0.32% 7,186,470
2014-12-11 2014-12-09 72.828 87,127 +5,939 0.32% 6,345,316
2014-12-09 2014-12-05 80.502 81,188 +3,454 0.29% 6,535,806
2014-12-03 2014-12-01 80.357 77,734 +967 0.28% 6,246,497
2014-12-02 2014-11-28 86.728 76,767 -2,072 0.28% 6,657,849
2014-11-28 2014-11-26 87.597 78,839 +2,072 0.29% 6,906,039
2014-11-27 2014-11-25 86.583 76,767 +3,108 0.28% 6,646,734
2014-11-12 2014-11-10 94.836 73,659 -1,727 0.27% 6,985,535
2014-10-29 2014-10-27 83.398 75,386 +1,727 0.27% 6,287,033
2014-10-08 2014-10-06 97.008 73,659 -139 0.27% 7,145,509
2014-10-03 2014-09-29 92.954 73,798 -552 0.27% 6,859,811
2014-09-30 2014-09-26 96.139 74,350 +138 0.27% 7,147,951
2014-09-24 2014-09-22 95.270 74,212 +553 0.27% 7,070,214
2014-09-23 2014-09-19 91.796 73,659 -69 0.27% 6,761,571
2014-09-16 2014-09-12 96.718 73,728 -1,520 0.27% 7,130,852
2014-09-12 2014-09-10 95.415 75,248 -138 0.27% 7,179,809
2014-09-11 2014-09-08 91.940 75,386 +967 0.27% 6,931,017
2014-09-10 2014-09-05 92.664 74,419 +138 0.27% 6,895,985
2014-09-08 2014-09-04 94.547 74,281 -2,953 0.27% 7,023,013
2014-09-03 2014-09-01 92.520 77,234 +7,667 0.28% 7,145,653
2014-09-02 2014-08-29 87.452 69,567 +3,108 0.25% 6,083,769
2014-08-29 2014-08-27 87.742 66,459 +7,597 0.24% 5,831,214
2014-08-26 2014-08-22 93.243 58,862 +345 0.21% 5,488,497
2014-08-22 2014-08-20 89.189 58,517 -69 0.21% 5,219,096
2014-08-21 2014-08-19 87.886 58,586 +3,454 0.21% 5,148,907
2014-08-19 2014-08-15 88.755 55,132 -138 0.20% 4,893,243
2014-08-13 2014-08-11 85.570 55,270 +4,834 0.20% 4,729,437
2014-08-12 2014-08-08 84.267 50,436 +346 0.18% 4,250,071
2014-08-08 2014-08-06 86.294 50,090 +207 0.18% 4,322,448
2014-08-07 2014-08-05 84.556 49,883 +207 0.18% 4,217,916
2014-08-06 2014-08-04 84.846 49,676 -138 0.18% 4,214,798
2014-08-05 2014-08-01 84.122 49,814 -1,036 0.18% 4,190,444
2014-08-01 2014-07-30 81.516 50,850 -207 0.18% 4,145,070
2014-07-30 2014-07-28 76.593 51,057 +3,453 0.18% 3,910,601
2014-07-29 2014-07-25 74.855 47,604 -276 0.17% 3,563,416
2014-07-25 2014-07-23 73.987 47,880 -346 0.17% 3,542,481
2014-07-23 2014-07-21 70.367 48,226 +415 0.17% 3,393,517
2014-07-21 2014-07-17 71.380 47,811 +690 0.17% 3,412,772
2014-07-18 2014-07-16 71.236 47,121 +139 0.17% 3,356,697
2014-07-16 2014-07-14 72.828 46,982 -346 0.17% 3,421,622
2014-07-04 2014-07-02 75.290 47,328 -207 0.17% 3,563,313
2014-06-26 2014-06-24 75.145 47,535 +345 0.17% 3,572,016
2014-06-25 2014-06-23 75.290 47,190 +15,730 0.17% 3,552,923
2014-06-23 2014-06-19 74.566 31,460 -690 0.17% 2,345,840
2014-06-20 2014-06-18 72.394 32,150 +207 0.17% 2,327,467
2014-06-17 2014-06-13 73.552 31,943 +483 0.17% 2,349,481
2014-06-12 2014-06-10 146.906 31,460 +10,444 0.17% 4,621,674
2014-06-09 2014-06-05 141.856 21,016 -46 0.17% 2,981,241
2014-05-30 2014-05-28 136.146 21,062 -91 0.17% 2,867,516
2014-05-27 2014-05-23 129.120 21,153 +1,867 0.17% 2,731,265
2014-05-26 2014-05-22 130.876 19,286 +683 0.16% 2,524,079
2014-04-25 2014-04-23 121.214 18,603 -227 0.15% 2,254,948
2014-04-24 2014-04-22 124.508 18,830 +1,229 0.15% 2,344,487
2014-04-23 2014-04-17 124.288 17,601 -455 0.14% 2,187,602
2014-04-16 2014-04-14 130.876 18,056 +227 0.15% 2,363,101
2014-04-15 2014-04-11 128.241 17,829 -9,153 0.15% 2,286,411
2014-04-14 2014-04-10 132.853 26,982 -5,100 0.22% 3,584,627
2014-04-11 2014-04-09 117.481 32,082 +91 0.26% 3,769,031
2014-04-08 2014-04-04 120.555 31,991 +227 0.26% 3,856,689
2014-04-07 2014-04-03 122.971 31,764 -432 0.26% 3,906,049
2014-03-31 2014-03-27 114.626 32,196 +91 0.26% 3,690,515
2014-03-27 2014-03-25 119.018 32,105 -91 0.26% 3,821,083
2014-03-26 2014-03-24 120.995 32,196 +1,138 0.26% 3,895,543
2014-03-25 2014-03-21 117.920 31,058 +91 0.26% 3,662,371
2014-03-18 2014-03-14 118.140 30,967 -2,778 0.25% 3,658,440
2014-03-12 2014-03-10 128.680 33,745 +92 0.28% 4,342,317
2014-03-11 2014-03-07 137.464 33,653 -92 0.28% 4,626,075
2014-03-10 2014-03-06 134.390 33,745 +2,778 0.28% 4,534,980
2014-03-06 2014-03-04 138.342 30,967 -91 0.25% 4,284,047
2014-03-04 2014-02-28 125.167 31,058 +182 0.26% 3,887,432
2014-03-03 2014-02-27 125.606 30,876 -455 0.25% 3,878,212
2014-02-27 2014-02-25 122.312 31,331 -455 0.26% 3,832,163
2014-02-26 2014-02-24 121.653 31,786 +227 0.26% 3,866,875
2014-02-19 2014-02-17 126.484 31,559 -455 0.26% 3,991,721
2014-02-14 2014-02-12 118.360 32,014 -1,139 0.26% 3,789,162
2014-02-12 2014-02-10 108.258 33,153 -455 0.27% 3,589,089
2014-02-05 2014-01-30 107.160 33,608 +2,277 0.28% 3,601,447
2014-02-04 2014-01-28 100.792 31,331 +11,795 0.26% 3,157,922
2014-01-29 2014-01-27 103.208 19,536 +227 0.16% 2,016,267
2014-01-28 2014-01-24 108.258 19,309 +46 0.16% 2,090,361
2014-01-24 2014-01-22 110.893 19,263 +228 0.16% 2,136,140
2014-01-20 2014-01-16 116.603 19,035 -2,460 0.16% 2,219,535
2014-01-16 2014-01-14 109.137 21,495 +183 0.18% 2,345,894
2014-01-15 2014-01-13 112.650 21,312 -1,230 0.18% 2,400,801
2014-01-13 2014-01-09 115.944 22,542 -410 0.19% 2,613,611
2014-01-10 2014-01-08 119.897 22,952 -227 0.19% 2,751,869
2014-01-08 2014-01-06 120.995 23,179 +227 0.19% 2,804,535
2014-01-07 2014-01-03 125.606 22,952 -1,685 0.19% 2,882,910
2014-01-06 2014-01-02 124.069 24,637 +228 0.20% 3,056,686
2014-01-03 2013-12-31 113.089 24,409 +2,277 0.20% 2,760,398
2014-01-02 2013-12-27 111.772 22,132 -455 0.18% 2,473,734
2013-12-30 2013-12-24 109.576 22,587 -4,737 0.19% 2,474,991
2013-11-26 2013-11-22 96.620 27,324 -2,459 0.22% 2,640,046
2013-11-22 2013-11-20 94.424 29,783 +274 0.25% 2,812,234
2013-11-15 2013-11-13 89.154 29,509 +910 0.24% 2,630,844
2013-11-12 2013-11-08 94.644 28,599 +911 0.24% 2,706,716
2013-11-11 2013-11-07 96.620 27,688 +638 0.23% 2,675,216
2013-11-08 2013-11-06 95.302 27,050 +1,138 0.22% 2,577,932
2013-11-07 2013-11-05 95.083 25,912 +1,366 0.21% 2,463,788
2013-11-01 2013-10-30 96.840 24,546 +2,277 0.20% 2,377,025
2013-10-31 2013-10-29 95.522 22,269 +2,459 0.18% 2,127,181
2013-10-24 2013-10-22 111.113 19,810 -3,051 0.16% 2,201,149
2013-10-23 2013-10-21 110.454 22,861 +3,643 0.19% 2,525,095
2013-10-22 2013-10-18 104.745 19,218 -4,553 0.16% 2,012,988
2013-10-21 2013-10-17 104.086 23,771 +4,781 0.20% 2,474,231
2013-10-18 2013-10-16 102.329 18,990 -2,277 0.16% 1,943,235
2013-10-17 2013-10-15 106.062 21,267 +6,102 0.18% 2,255,630
2013-10-16 2013-10-11 99.475 15,165 +2,277 0.12% 1,508,534
2013-10-10 2013-10-08 100.133 12,888 -455 0.11% 1,290,520
2013-10-08 2013-10-04 95.302 13,343 +911 0.11% 1,271,621
2013-10-07 2013-10-03 96.840 12,432 +455 0.10% 1,203,910
2013-10-02 2013-09-27 105.404 11,977 +228 0.10% 1,262,420
2013-09-12 2013-09-10 115.944 11,749 +592 0.10% 1,362,227
2013-09-05 2013-09-03 117.920 11,157 +2,914 0.09% 1,315,637
2013-08-27 2013-08-23 117.701 8,243 -4,554 0.07% 970,207
2013-08-19 2013-08-15 123.849 12,797 -409 0.11% 1,584,900
2013-08-16 2013-08-13 126.045 13,206 +45 0.11% 1,664,553
2013-08-13 2013-08-09 117.262 13,161 +4,554 0.11% 1,543,280
2013-08-06 2013-08-02 119.677 8,607 +1,822 0.07% 1,030,061
2013-07-26 2013-07-24 129.778 6,785 -137 0.06% 880,546
2013-07-19 2013-07-17 118.579 6,922 -137 0.06% 820,805
2013-07-15 2013-07-11 113.748 7,059 -227 0.06% 802,948
2013-07-10 2013-07-08 111.552 7,286 +227 0.06% 812,769
2013-07-09 2013-07-05 117.042 7,059 -227 0.06% 826,199
2013-07-05 2013-07-03 118.140 7,286 +227 0.06% 860,768
2013-07-02 2013-06-27 120.775 7,059 -91 0.06% 852,551
2013-06-28 2013-06-26 118.360 7,150 -227 0.06% 846,271
2013-06-27 2013-06-25 114.187 7,377 +4,326 0.06% 842,360
2013-06-26 2013-06-24 116.383 3,051 +729 0.04% 355,085
2013-06-25 2013-06-21 121.653 2,322 -228 0.03% 282,479
2013-06-20 2013-06-18 128.680 2,550 -6,102 0.03% 328,135
2013-06-19 2013-06-17 294.865 8,652 -228 0.11% 2,551,172
2013-06-18 2013-06-14 288.201 8,880 +3,027 0.11% 2,559,228
2013-06-11 2013-06-07 286.535 5,853 -150 0.11% 1,677,092
2013-06-07 2013-06-05 284.536 6,003 +150 0.11% 1,708,072
2013-06-06 2013-06-04 288.868 5,853 -1,500 0.11% 1,690,743
2013-06-05 2013-06-03 289.867 7,353 +150 0.14% 2,131,394
2013-05-30 2013-05-28 279.872 7,203 -1,051 0.13% 2,015,917
2013-05-29 2013-05-27 259.881 8,254 +1,051 0.15% 2,145,058
2013-05-28 2013-05-24 249.219 7,203 -270 0.13% 1,795,126
2013-05-24 2013-05-22 241.889 7,473 +150 0.14% 1,807,638
2013-05-22 2013-05-20 253.217 7,323 -331 0.14% 1,854,311
2013-05-21 2013-05-16 238.557 7,654 +601 0.14% 1,825,918
2013-05-20 2013-05-15 241.556 7,053 +300 0.13% 1,703,695
2013-05-16 2013-05-14 242.556 6,753 +360 0.13% 1,637,978
2013-05-10 2013-05-08 262.213 6,393 +180 0.12% 1,676,329
2013-05-09 2013-05-07 263.879 6,213 -150 0.12% 1,639,481
2013-05-07 2013-05-03 239.890 6,363 -1,651 0.12% 1,526,421
2013-05-06 2013-05-02 234.892 8,014 +150 0.15% 1,882,428
2013-04-26 2013-04-24 241.223 7,864 -120 0.15% 1,896,977
2013-04-18 2013-04-16 264.546 7,984 -180 0.15% 2,112,131
2013-04-08 2013-04-03 280.205 8,164 +150 0.15% 2,287,594
2013-04-03 2013-03-28 284.870 8,014 +30 0.15% 2,282,945
2013-03-18 2013-03-14 292.200 7,984 +120 0.15% 2,332,921
2013-02-26 2013-02-22 271.542 7,864 -300 0.15% 2,135,409
2013-02-25 2013-02-21 276.873 8,164 -150 0.15% 2,260,393
2013-02-07 2013-02-05 241.889 8,314 -30 0.16% 2,011,067
2013-02-06 2013-02-04 240.890 8,344 -150 0.16% 2,009,984
2013-02-05 2013-02-01 244.888 8,494 -150 0.16% 2,080,077
2013-01-29 2013-01-25 249.219 8,644 +150 0.16% 2,154,251
2013-01-28 2013-01-24 246.887 8,494 -150 0.16% 2,097,058
2013-01-23 2013-01-21 252.884 8,644 -510 0.16% 2,185,931
2013-01-18 2013-01-16 253.884 9,154 +180 0.17% 2,324,052
2013-01-17 2013-01-15 249.219 8,974 +180 0.17% 2,236,493
2013-01-16 2013-01-14 245.554 8,794 +360 0.16% 2,159,404
2013-01-15 2013-01-11 230.228 8,434 -660 0.16% 1,941,742
2013-01-14 2013-01-10 235.892 9,094 +510 0.17% 2,145,202
2013-01-10 2013-01-08 227.562 8,584 -1,291 0.16% 1,953,396
2013-01-09 2013-01-07 230.228 9,875 -1,980 0.18% 2,273,500
2013-01-08 2013-01-04 217.567 11,855 -481 0.22% 2,579,257
2013-01-07 2013-01-03 219.899 12,336 +601 0.23% 2,712,678
2013-01-04 2013-01-02 214.568 11,735 +300 0.22% 2,517,960
2013-01-03 2012-12-31 212.569 11,435 -390 0.21% 2,430,730
2013-01-02 2012-12-27 209.904 11,825 -60 0.22% 2,482,113
2012-12-28 2012-12-24 203.573 11,885 +1,890 0.22% 2,419,470
2012-12-13 2012-12-11 195.910 9,995 +2,041 0.19% 1,958,123
2012-12-07 2012-12-05 199.908 7,954 +391 0.15% 1,590,072
2012-11-19 2012-11-15 199.908 7,563 -151 0.14% 1,511,908
2012-11-02 2012-10-31 206.572 7,714 -930 0.14% 1,593,497
2012-11-01 2012-10-30 199.908 8,644 +150 0.16% 1,728,009
2012-10-24 2012-10-19 191.246 8,494 +120 0.16% 1,624,441
2012-10-10 2012-10-08 199.242 8,374 +1,501 0.16% 1,668,453
2012-09-27 2012-09-25 199.316 6,873 +140 0.13% 1,369,899
2012-09-03 2012-08-30 199.656 6,733 +1,911 0.13% 1,344,285
2012-08-09 2012-08-07 219.044 4,822 +89 0.09% 1,056,228
2012-08-06 2012-08-02 217.343 4,733 +147 0.09% 1,028,684
2012-07-18 2012-07-16 224.146 4,586 -59 0.09% 1,027,932
2012-07-12 2012-07-10 230.948 4,645 +29 0.09% 1,072,754
2012-06-27 2012-06-25 223.805 4,616 -206 0.09% 1,033,086
2012-06-20 2012-06-18 235.370 4,822 -147 0.09% 1,134,953
2012-06-19 2012-06-15 219.044 4,969 +59 0.10% 1,088,428
2012-06-18 2012-06-14 220.744 4,910 -206 0.09% 1,083,854
2012-06-15 2012-06-13 211.561 5,116 -29 0.10% 1,082,345
2012-06-04 2012-05-31 214.282 5,145 -500 0.10% 1,102,480
2012-04-16 2012-04-12 223.805 5,645 -1,029 0.11% 1,263,382
2012-04-12 2012-04-10 214.282 6,674 +29 0.13% 1,430,117
2012-04-11 2012-04-05 205.779 6,645 +177 0.13% 1,367,399
2012-03-12 2012-03-08 218.363 6,468 -1,617 0.12% 1,412,374
2011-12-20 2011-12-16 168.704 8,085 +500 0.15% 1,363,975
2011-11-21 2011-11-17 170.065 7,585 +58 0.15% 1,289,942
2011-10-27 2011-10-25 168.704 7,527 +59 0.14% 1,269,838
2011-10-20 2011-10-18 173.466 7,468 -147 0.14% 1,295,446
2011-10-19 2011-10-17 173.126 7,615 +147 0.15% 1,318,355
2011-10-17 2011-10-13 171.085 7,468 -147 0.14% 1,277,665
2011-10-11 2011-10-07 152.378 7,615 +147 0.15% 1,160,360
2011-09-21 2011-09-19 173.806 7,468 +59 0.14% 1,297,986
2011-07-26 2011-07-22 207.479 7,409 +382 0.14% 1,537,213
2011-07-25 2011-07-21 204.418 7,027 +206 0.13% 1,436,446
2011-07-15 2011-07-13 204.078 6,821 -176 0.13% 1,392,015
2011-07-14 2011-07-12 203.738 6,997 -383 0.13% 1,425,553
2011-07-13 2011-07-11 202.377 7,380 +677 0.14% 1,493,544
2011-07-07 2011-07-05 198.976 6,703 +735 0.13% 1,333,736
2011-07-06 2011-07-04 201.357 5,968 +88 0.11% 1,201,698
2011-07-04 2011-06-29 204.078 5,880 +29 0.11% 1,199,978
2011-06-13 2011-06-09 186.391 5,851 -264 0.11% 1,090,575
2011-06-10 2011-06-08 194.894 6,115 +176 0.12% 1,191,779
2011-06-08 2011-06-03 201.357 5,939 -294 0.11% 1,195,858
2011-06-07 2011-06-02 198.636 6,233 +588 0.12% 1,238,097
2011-06-01 2011-05-30 176.868 5,645 -206 0.11% 998,417
2011-05-31 2011-05-27 168.704 5,851 -176 0.11% 987,089
2011-05-30 2011-05-26 169.045 6,027 -30 0.12% 1,018,831
2011-05-24 2011-05-20 173.806 6,057 +177 0.12% 1,052,745
2011-04-07 2011-04-04 178.228 5,880 +29 0.11% 1,047,981
2011-03-22 2011-03-18 180.949 5,851 -294 0.11% 1,058,733
2011-03-01 2011-02-25 178.908 6,145 +147 0.12% 1,099,392
2011-02-15 2011-02-11 185.031 5,998 +530 0.11% 1,109,814
2011-02-08 2011-02-02 197.275 5,468 -47,747 0.10% 1,078,701
2011-01-21 2011-01-19 4.395 53,215 +47,894 1.02% 233,900
2011-01-20 2011-01-18 4.351 5,321 -234,130 0.10% 23,153
2011-01-07 2011-01-05 4.337 239,451 -6,803 0.10% 1,038,398
2011-01-04 2010-12-31 4.395 246,254 +17,687 0.10% 1,082,380
2011-01-03 2010-12-29 4.116 228,567 +2,721 0.09% 940,799
2010-12-22 2010-12-20 4.204 225,846 +1,360 0.09% 949,519
2010-12-21 2010-12-17 4.337 224,486 +16,327 0.09% 973,501
2010-12-15 2010-12-13 4.337 208,159 +17,686 0.09% 902,698
2010-12-14 2010-12-10 4.307 190,473 -13,605 0.08% 820,401
2010-12-10 2010-12-08 4.410 204,078 -13,605 0.08% 900,000
2010-12-06 2010-12-02 4.513 217,683 +6,802 0.09% 982,400
2010-12-01 2010-11-29 4.410 210,881 +2,722 0.09% 930,002
2010-11-30 2010-11-26 4.337 208,159 +1,360 0.09% 902,698
2010-11-29 2010-11-25 4.484 206,799 +13,605 0.09% 927,200
2010-11-23 2010-11-19 4.307 193,194 +23,129 0.08% 832,121
2010-11-22 2010-11-18 4.322 170,065 -6,803 0.07% 735,000
2010-11-18 2010-11-16 4.307 176,868 +8,164 0.07% 761,802
2010-11-17 2010-11-15 4.337 168,704 +10,884 0.07% 731,598
2010-11-11 2010-11-09 4.557 157,820 +13,605 0.07% 719,199
2010-11-02 2010-10-29 4.395 144,215 +2,721 0.06% 633,880
2010-10-29 2010-10-27 4.484 141,494 -8,163 0.06% 634,400
2010-10-22 2010-10-20 4.836 149,657 +6,802 0.06% 723,799
2010-10-21 2010-10-19 4.895 142,855 -4,081 0.06% 699,302
2010-10-19 2010-10-15 4.851 146,936 +2,721 0.06% 712,800
2010-10-18 2010-10-14 4.733 144,215 +1,360 0.06% 682,640
2010-10-15 2010-10-13 4.822 142,855 -10,884 0.06% 688,802
2010-10-14 2010-10-12 4.660 153,739 +4,082 0.06% 716,421
2010-10-13 2010-10-11 4.733 149,657 +5,442 0.06% 708,399
2010-10-12 2010-10-08 4.425 144,215 -2,721 0.06% 638,120
2010-10-08 2010-10-06 4.586 146,936 -1,361 0.06% 673,920
2010-10-06 2010-10-04 4.836 148,297 +13,606 0.06% 717,222
2010-09-30 2010-09-28 4.778 134,691 -6,803 0.06% 643,498
2010-09-29 2010-09-27 5.116 141,494 +4,082 0.06% 723,840
2010-09-24 2010-09-21 5.321 137,412 +5,442 0.06% 731,238
2010-09-21 2010-09-17 5.072 131,970 -6,803 0.05% 669,298
2010-09-17 2010-09-15 4.851 138,773 +13,605 0.06% 673,200
2010-09-15 2010-09-13 4.998 125,168 -1,360 0.05% 625,601
2010-09-14 2010-09-10 4.880 126,528 +8,163 0.05% 617,519
2010-09-13 2010-09-09 4.969 118,365 +6,802 0.05% 588,119
2010-09-07 2010-09-03 4.792 111,563 +4,082 0.05% 534,642
2010-09-03 2010-09-01 4.528 107,481 +6,803 0.04% 486,640
2010-09-02 2010-08-31 4.234 100,678 +6,802 0.04% 426,238
2010-08-10 2010-08-06 3.660 93,876 +2,721 0.04% 343,621
2010-07-28 2010-07-26 3.528 91,155 +2,721 0.04% 321,601
2010-06-30 2010-06-28 3.410 88,434 -6,802 0.04% 301,601
2010-06-29 2010-06-25 3.410 95,236 -20,408 0.04% 324,799
2010-06-10 2010-06-08 3.602 115,644 +23,809 0.05% 416,499
2010-05-13 2010-05-11 4.043 91,835 +20,408 0.08% 371,250
2010-05-12 2010-05-10 4.043 71,427 -20,408 0.06% 288,749
2010-05-10 2010-05-06 4.013 91,835 +20,408 0.08% 368,550
2010-05-07 2010-05-05 4.087 71,427 -13,605 0.06% 291,899
2010-05-04 2010-04-30 4.337 85,032 +6,802 0.07% 368,748
2010-04-30 2010-04-28 4.307 78,230 +54,421 0.06% 336,951
2010-04-28 2010-04-26 7.547 23,809 -1,651 0.02% 179,690
2010-04-15 2010-04-13 6.997 25,460 -21,823 0.02% 178,150
2010-03-31 2010-03-29 7.767 47,283 +7,275 0.04% 367,252
2010-03-25 2010-03-23 6.832 40,008 +7,274 0.03% 273,347
2010-03-18 2010-03-16 6.530 32,734 +7,274 0.03% 213,749
2010-03-15 2010-03-11 6.269 25,460 +14,549 0.02% 159,600
2010-03-12 2010-03-10 6.406 10,911 +7,274 0.01% 69,897
2010-03-11 2010-03-09 6.530 3,637 -7,274 0.00% 23,749
2010-03-10 2010-03-08 6.049 10,911 +3,637 0.01% 65,998
2010-01-14 2010-01-12 5.719 7,274 +7,274 0.01% 41,598
2009-12-28 2009-12-22 5.073 0 -7,274
2009-11-17 2009-11-13 4.949 7,274 +7,274 0.01% 35,999
2009-07-28 2009-07-24 3.162 0 -7,274
2009-07-27 2009-07-23 3.079 7,274 -14,549 0.01% 22,399
2009-07-20 2009-07-16 3.011 21,823 +7,274 0.02% 65,701
2009-07-13 2009-07-09 2.832 14,549 -7,274 0.01% 41,201
2009-07-10 2009-07-08 2.681 21,823 +21,823 0.02% 58,501
2009-06-11 2009-06-09 3.299 0 -7,274
2009-06-10 2009-06-08 3.506 7,274 +7,274 0.01% 25,499
2008-12-12 2008-12-10 3.148 0 -7,274
2008-12-11 2008-12-09 3.299 7,274 +7,274 0.01% 23,999
2008-05-14 2008-05-09 6.984 0 -7,274
2008-04-22 2008-04-18 6.516 7,274 +7,274 0.01% 47,398
2007-07-30 2007-07-26 7.602 0 -21,823
2007-06-28 2007-06-26 5.458 21,823 -43,645 0.02% 119,101
2007-06-26 2007-06-22 5.485 65,468 0.05% 359,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top