History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 1,224,065 | +0 | 0.61% | 2,998,959 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,224,065 | +0 | 0.61% | 3,035,681 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,224,065 | +2,800 | 0.61% | 2,974,478 |
| 2025-10-08 | 2025-10-03 | 2.550 | 1,221,265 | +9,200 | 0.61% | 3,114,226 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,212,065 | -4,000 | 0.61% | 2,957,439 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,216,065 | -79,000 | 0.61% | 3,040,162 |
| 2025-09-18 | 2025-09-16 | 2.440 | 1,295,065 | +4,000 | 0.65% | 3,159,959 |
| 2025-09-17 | 2025-09-15 | 2.460 | 1,291,065 | -29,400 | 0.65% | 3,176,020 |
| 2025-09-16 | 2025-09-12 | 2.510 | 1,320,465 | -3,400 | 0.66% | 3,314,367 |
| 2025-09-15 | 2025-09-11 | 2.520 | 1,323,865 | +29,400 | 0.66% | 3,336,140 |
| 2025-09-12 | 2025-09-10 | 2.480 | 1,294,465 | -200 | 0.65% | 3,210,273 |
| 2025-09-05 | 2025-09-03 | 2.460 | 1,294,665 | +600 | 0.65% | 3,184,876 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,294,065 | +2,800 | 0.65% | 3,235,162 |
| 2025-09-01 | 2025-08-28 | 2.530 | 1,291,265 | -50,000 | 0.65% | 3,266,900 |
| 2025-08-28 | 2025-08-26 | 2.690 | 1,341,265 | -1,800 | 0.67% | 3,608,003 |
| 2025-08-26 | 2025-08-22 | 2.630 | 1,343,065 | -19,600 | 0.67% | 3,532,261 |
| 2025-08-25 | 2025-08-21 | 2.700 | 1,362,665 | +19,600 | 0.68% | 3,679,196 |
| 2025-08-19 | 2025-08-15 | 2.650 | 1,343,065 | -18,800 | 0.67% | 3,559,122 |
| 2025-08-15 | 2025-08-13 | 2.680 | 1,361,865 | +12,000 | 0.68% | 3,649,798 |
| 2025-08-14 | 2025-08-12 | 2.700 | 1,349,865 | -15,200 | 0.67% | 3,644,636 |
| 2025-08-13 | 2025-08-11 | 2.700 | 1,365,065 | +5,600 | 0.68% | 3,685,676 |
| 2025-08-11 | 2025-08-07 | 2.670 | 1,359,465 | +16,400 | 0.68% | 3,629,772 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,343,065 | -1,600 | 0.67% | 3,572,553 |
| 2025-08-06 | 2025-08-04 | 2.660 | 1,344,665 | -1,000 | 0.67% | 3,576,809 |
| 2025-08-04 | 2025-07-31 | 2.620 | 1,345,665 | -12,000 | 0.67% | 3,525,642 |
| 2025-07-31 | 2025-07-29 | 2.720 | 1,357,665 | -3,000 | 0.68% | 3,692,849 |
| 2025-07-30 | 2025-07-28 | 2.780 | 1,360,665 | -31,400 | 0.68% | 3,782,649 |
| 2025-07-29 | 2025-07-25 | 2.880 | 1,392,065 | +21,400 | 0.70% | 4,009,147 |
| 2025-07-28 | 2025-07-24 | 2.950 | 1,370,665 | -16,200 | 0.68% | 4,043,462 |
| 2025-07-25 | 2025-07-23 | 2.920 | 1,386,865 | +15,000 | 0.69% | 4,049,646 |
| 2025-07-24 | 2025-07-22 | 2.940 | 1,371,865 | -800 | 0.69% | 4,033,283 |
| 2025-07-23 | 2025-07-21 | 2.970 | 1,372,665 | -14,000 | 0.69% | 4,076,815 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,386,665 | -27,000 | 0.69% | 3,965,862 |
| 2025-07-18 | 2025-07-16 | 2.800 | 1,413,665 | +6,800 | 0.71% | 3,958,262 |
| 2025-07-17 | 2025-07-15 | 2.770 | 1,406,865 | +7,800 | 0.70% | 3,897,016 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,399,065 | +12,000 | 0.70% | 4,295,130 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,387,065 | +1,200 | 0.69% | 4,286,031 |
| 2025-07-14 | 2025-07-10 | 2.930 | 1,385,865 | +5,000 | 0.69% | 4,060,584 |
| 2025-07-11 | 2025-07-09 | 2.780 | 1,380,865 | +600 | 0.69% | 3,838,805 |
| 2025-07-10 | 2025-07-08 | 2.750 | 1,380,265 | -14,200 | 0.69% | 3,795,729 |
| 2025-07-09 | 2025-07-07 | 2.810 | 1,394,465 | +1,600 | 0.70% | 3,918,447 |
| 2025-07-08 | 2025-07-04 | 2.810 | 1,392,865 | +14,600 | 0.70% | 3,913,951 |
| 2025-07-07 | 2025-07-03 | 2.800 | 1,378,265 | -52,800 | 0.69% | 3,859,142 |
| 2025-07-04 | 2025-07-02 | 2.690 | 1,431,065 | +78,600 | 0.72% | 3,849,565 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,352,465 | +1,000 | 0.68% | 3,313,539 |
| 2025-06-18 | 2025-06-16 | 2.400 | 1,351,465 | +2,000 | 0.68% | 3,243,516 |
| 2025-06-17 | 2025-06-13 | 2.370 | 1,349,465 | -4,000 | 0.67% | 3,198,232 |
| 2025-06-03 | 2025-05-30 | 2.250 | 1,353,465 | -8,000 | 0.68% | 3,045,296 |
| 2025-05-30 | 2025-05-28 | 2.230 | 1,361,465 | +8,000 | 0.68% | 3,036,067 |
| 2025-05-28 | 2025-05-26 | 2.190 | 1,353,465 | -30,000 | 0.68% | 2,964,088 |
| 2025-05-21 | 2025-05-19 | 2.210 | 1,383,465 | -49,200 | 0.69% | 3,057,458 |
| 2025-05-20 | 2025-05-16 | 2.150 | 1,432,665 | +10,400 | 0.72% | 3,080,230 |
| 2025-05-19 | 2025-05-15 | 2.070 | 1,422,265 | -1,800 | 0.71% | 2,944,089 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,424,065 | -6,200 | 0.71% | 2,919,333 |
| 2025-05-14 | 2025-05-12 | 2.040 | 1,430,265 | -600 | 0.71% | 2,917,741 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,430,865 | +4,600 | 0.71% | 2,861,730 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,426,265 | +16,800 | 0.71% | 2,809,742 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,409,465 | -20,000 | 0.70% | 2,917,593 |
| 2025-04-30 | 2025-04-28 | 1.800 | 1,429,465 | +800 | 0.71% | 2,573,037 |
| 2025-04-28 | 2025-04-24 | 1.880 | 1,428,665 | -35,000 | 0.71% | 2,685,890 |
| 2025-04-25 | 2025-04-23 | 1.870 | 1,463,665 | +55,000 | 0.73% | 2,737,054 |
| 2025-04-24 | 2025-04-22 | 2.070 | 1,408,665 | -5,151,600 | 0.70% | 2,915,937 |
| 2025-04-07 | 2025-04-02 | 1.810 | 6,560,265 | +16,600 | 3.28% | 11,874,080 |
| 2025-03-20 | 2025-03-18 | 2.010 | 6,543,665 | -23,600 | 3.27% | 13,152,767 |
| 2025-03-19 | 2025-03-17 | 1.990 | 6,567,265 | +22,800 | 3.28% | 13,068,857 |
| 2025-03-18 | 2025-03-14 | 2.020 | 6,544,465 | +2,000 | 3.27% | 13,219,819 |
| 2025-03-14 | 2025-03-12 | 2.000 | 6,542,465 | -20,000 | 3.27% | 13,084,930 |
| 2025-02-28 | 2025-02-26 | 1.810 | 6,562,465 | +20,000 | 3.28% | 11,878,062 |
| 2025-01-22 | 2025-01-20 | 1.770 | 6,542,465 | -33,800 | 3.27% | 11,580,163 |
| 2025-01-21 | 2025-01-17 | 1.710 | 6,576,265 | -16,200 | 3.29% | 11,245,413 |
| 2025-01-17 | 2025-01-15 | 1.700 | 6,592,465 | +200 | 3.29% | 11,207,190 |
| 2024-12-30 | 2024-12-24 | 1.910 | 6,592,265 | -1,744,000 | 3.29% | 12,591,226 |
| 2024-12-16 | 2024-12-12 | 2.150 | 8,336,265 | -800 | 4.17% | 17,922,970 |
| 2024-12-13 | 2024-12-11 | 2.150 | 8,337,065 | -7,800 | 4.17% | 17,924,690 |
| 2024-11-28 | 2024-11-26 | 2.020 | 8,344,865 | +30,000 | 4.17% | 16,856,627 |
| 2024-11-25 | 2024-11-21 | 2.120 | 8,314,865 | +37,400 | 4.15% | 17,627,514 |
| 2024-11-22 | 2024-11-20 | 2.150 | 8,277,465 | +39,800 | 4.14% | 17,796,550 |
| 2024-11-18 | 2024-11-14 | 2.190 | 8,237,665 | -38,000 | 4.12% | 18,040,486 |
| 2024-11-13 | 2024-11-11 | 2.570 | 8,275,665 | +40,000 | 4.13% | 21,268,459 |
| 2024-11-06 | 2024-11-04 | 2.240 | 8,235,665 | +2,000 | 4.12% | 18,447,890 |
| 2024-11-05 | 2024-11-01 | 2.250 | 8,233,665 | -5,000 | 4.11% | 18,525,746 |
| 2024-11-04 | 2024-10-31 | 2.400 | 8,238,665 | +41,800 | 4.12% | 19,772,796 |
| 2024-11-01 | 2024-10-30 | 2.400 | 8,196,865 | +1,704,000 | 4.10% | 19,672,476 |
| 2024-10-31 | 2024-10-29 | 2.290 | 6,492,865 | +2,000 | 3.24% | 14,868,661 |
| 2024-10-30 | 2024-10-28 | 2.420 | 6,490,865 | -1,714,800 | 3.24% | 15,707,893 |
| 2024-10-28 | 2024-10-24 | 2.180 | 8,205,665 | +6,000 | 4.10% | 17,888,350 |
| 2024-10-25 | 2024-10-23 | 2.300 | 8,199,665 | -800 | 4.10% | 18,859,230 |
| 2024-10-23 | 2024-10-21 | 2.210 | 8,200,465 | +40,000 | 4.10% | 18,123,028 |
| 2024-10-22 | 2024-10-18 | 1.990 | 8,160,465 | +800 | 4.08% | 16,239,325 |
| 2024-10-21 | 2024-10-17 | 1.840 | 8,159,665 | -7,000 | 4.08% | 15,013,784 |
| 2024-10-18 | 2024-10-16 | 1.850 | 8,166,665 | -10,000 | 4.08% | 15,108,330 |
| 2024-10-16 | 2024-10-14 | 1.940 | 8,176,665 | -2,000 | 4.09% | 15,862,730 |
| 2024-10-14 | 2024-10-09 | 1.890 | 8,178,665 | -5,100 | 4.09% | 15,457,677 |
| 2024-10-10 | 2024-10-08 | 1.990 | 8,183,765 | -776,000 | 4.09% | 16,285,692 |
| 2024-10-09 | 2024-10-07 | 2.400 | 8,959,765 | +9,400 | 4.48% | 21,503,436 |
| 2024-10-07 | 2024-10-03 | 1.850 | 8,950,365 | +1,800 | 4.47% | 16,558,175 |
| 2024-10-04 | 2024-10-02 | 1.860 | 8,948,565 | +2,000 | 4.47% | 16,644,331 |
| 2024-10-02 | 2024-09-27 | 1.650 | 8,946,565 | +720,000 | 4.47% | 14,761,832 |
| 2024-09-27 | 2024-09-25 | 1.490 | 8,226,565 | -3,000 | 4.11% | 12,257,582 |
| 2024-09-26 | 2024-09-24 | 1.600 | 8,229,565 | +1,721,000 | 4.11% | 13,167,304 |
| 2024-08-23 | 2024-08-21 | 1.430 | 6,508,565 | +5,000 | 3.25% | 9,307,248 |
| 2024-08-22 | 2024-08-20 | 1.480 | 6,503,565 | +5,000 | 3.25% | 9,625,276 |
| 2024-08-21 | 2024-08-19 | 1.530 | 6,498,565 | +2,000 | 3.25% | 9,942,804 |
| 2024-08-20 | 2024-08-16 | 1.520 | 6,496,565 | +1,000 | 3.25% | 9,874,779 |
| 2024-08-16 | 2024-08-14 | 1.610 | 6,495,565 | -1,600 | 3.25% | 10,457,860 |
| 2024-08-15 | 2024-08-13 | 1.680 | 6,497,165 | -414,400 | 3.25% | 10,915,237 |
| 2024-08-14 | 2024-08-12 | 1.830 | 6,911,565 | -270,300 | 3.45% | 12,648,164 |
| 2024-05-13 | 2024-05-09 | 1.750 | 7,181,865 | +10,000 | 3.59% | 12,568,264 |
| 2024-05-02 | 2024-04-29 | 1.770 | 7,171,865 | -40,800 | 3.58% | 12,694,201 |
| 2024-04-29 | 2024-04-25 | 1.730 | 7,212,665 | +40,800 | 3.60% | 12,477,910 |
| 2024-04-22 | 2024-04-18 | 1.760 | 7,171,865 | -30,000 | 3.58% | 12,622,482 |
| 2024-04-03 | 2024-03-28 | 1.720 | 7,201,865 | -20,000 | 3.60% | 12,387,208 |
| 2024-03-28 | 2024-03-26 | 1.720 | 7,221,865 | +10,000 | 3.61% | 12,421,608 |
| 2024-03-25 | 2024-03-21 | 1.750 | 7,211,865 | +29,800 | 3.60% | 12,620,764 |
| 2024-03-22 | 2024-03-20 | 1.750 | 7,182,065 | +10,000 | 3.59% | 12,568,614 |
| 2024-03-21 | 2024-03-19 | 1.700 | 7,172,065 | +1,000 | 3.58% | 12,192,510 |
| 2024-02-16 | 2024-02-14 | 1.610 | 7,171,065 | -5,200 | 3.58% | 11,545,415 |
| 2024-02-15 | 2024-02-09 | 1.680 | 7,176,265 | -11,800 | 3.59% | 12,056,125 |
| 2024-01-10 | 2024-01-08 | 1.760 | 7,188,065 | -13,000 | 3.59% | 12,650,994 |
| 2024-01-03 | 2023-12-29 | 1.760 | 7,201,065 | -2,800 | 3.60% | 12,673,874 |
| 2024-01-02 | 2023-12-28 | 1.740 | 7,203,865 | +2,800 | 3.60% | 12,534,725 |
| 2023-12-07 | 2023-12-05 | 1.760 | 7,201,065 | +4,000 | 3.60% | 12,673,874 |
| 2023-12-05 | 2023-12-01 | 1.820 | 7,197,065 | +8,000 | 3.60% | 13,098,658 |
| 2023-11-24 | 2023-11-22 | 1.840 | 7,189,065 | -11,200 | 3.59% | 13,227,880 |
| 2023-10-24 | 2023-10-19 | 1.700 | 7,200,265 | +15,000 | 3.60% | 12,240,450 |
| 2023-09-11 | 2023-09-06 | 1.950 | 7,185,265 | -10,000 | 3.59% | 14,011,267 |
| 2023-09-07 | 2023-09-05 | 1.950 | 7,195,265 | +11,800 | 3.60% | 14,030,767 |
| 2023-08-24 | 2023-08-22 | 2.170 | 7,183,465 | +10,000 | 3.59% | 15,588,119 |
| 2023-07-28 | 2023-07-26 | 2.280 | 7,173,465 | -1,600 | 3.58% | 16,355,500 |
| 2023-07-25 | 2023-07-21 | 2.240 | 7,175,065 | -200 | 3.59% | 16,072,146 |
| 2023-07-21 | 2023-07-19 | 2.240 | 7,175,265 | +200 | 3.59% | 16,072,594 |
| 2023-07-12 | 2023-07-10 | 2.260 | 7,175,065 | +200 | 3.59% | 16,215,647 |
| 2023-06-05 | 2023-06-01 | 2.450 | 7,174,865 | -800 | 3.58% | 17,578,419 |
| 2023-06-02 | 2023-05-31 | 2.490 | 7,175,665 | -200 | 3.59% | 17,867,406 |
| 2023-05-31 | 2023-05-29 | 2.540 | 7,175,865 | -200 | 3.59% | 18,226,697 |
| 2023-05-30 | 2023-05-25 | 2.550 | 7,176,065 | -200 | 3.59% | 18,298,966 |
| 2023-05-29 | 2023-05-24 | 2.560 | 7,176,265 | -400 | 3.59% | 18,371,238 |
| 2023-05-24 | 2023-05-22 | 2.620 | 7,176,665 | -200 | 3.59% | 18,802,862 |
| 2023-05-04 | 2023-05-02 | 2.530 | 7,176,865 | -19,600 | 3.59% | 18,157,468 |
| 2023-04-25 | 2023-04-21 | 2.500 | 7,196,465 | +19,600 | 3.60% | 17,991,162 |
| 2023-04-21 | 2023-04-19 | 2.580 | 7,176,865 | +17,200 | 3.59% | 18,516,312 |
| 2023-02-15 | 2023-02-13 | 2.560 | 7,159,665 | -4,600 | 3.58% | 18,328,742 |
| 2023-02-08 | 2023-02-06 | 2.530 | 7,164,265 | -158,000 | 3.58% | 18,125,590 |
| 2023-02-02 | 2023-01-31 | 2.530 | 7,322,265 | +15,000 | 3.66% | 18,525,330 |
| 2023-02-01 | 2023-01-30 | 2.530 | 7,307,265 | +2,000 | 3.65% | 18,487,380 |
| 2022-12-30 | 2022-12-28 | 2.450 | 7,305,265 | -6,000 | 3.65% | 17,897,899 |
| 2022-12-29 | 2022-12-23 | 2.430 | 7,311,265 | +2,800 | 3.65% | 17,766,374 |
| 2022-12-21 | 2022-12-19 | 2.470 | 7,308,465 | -4,000 | 3.65% | 18,051,909 |
| 2022-12-08 | 2022-12-06 | 2.660 | 7,312,465 | -100 | 3.65% | 19,451,157 |
| 2022-12-07 | 2022-12-05 | 2.580 | 7,312,565 | -2,200 | 3.65% | 18,866,418 |
| 2022-11-09 | 2022-11-07 | 2.410 | 7,314,765 | +4,000 | 3.65% | 17,628,584 |
| 2022-11-03 | 2022-11-01 | 2.150 | 7,310,765 | -16,000 | 3.65% | 15,718,145 |
| 2022-10-27 | 2022-10-25 | 2.190 | 7,326,765 | -26,200 | 3.66% | 16,045,615 |
| 2022-09-20 | 2022-09-16 | 2.590 | 7,352,965 | -245,635 | 3.67% | 19,044,179 |
| 2022-08-15 | 2022-08-11 | 2.930 | 7,598,600 | -800 | 3.80% | 22,263,898 |
| 2022-08-12 | 2022-08-10 | 2.870 | 7,599,400 | +16,000 | 3.80% | 21,810,278 |
| 2022-08-10 | 2022-08-08 | 2.960 | 7,583,400 | +400 | 3.79% | 22,446,864 |
| 2022-08-08 | 2022-08-04 | 2.880 | 7,583,000 | -10,000 | 3.79% | 21,839,040 |
| 2022-08-04 | 2022-08-02 | 2.780 | 7,593,000 | -1,000 | 3.79% | 21,108,540 |
| 2022-07-28 | 2022-07-26 | 2.970 | 7,594,000 | +15,800 | 3.79% | 22,554,180 |
| 2022-07-27 | 2022-07-25 | 3.280 | 7,578,200 | -2,600 | 3.79% | 24,856,496 |
| 2022-07-26 | 2022-07-22 | 3.390 | 7,580,800 | -12,800 | 3.79% | 25,698,912 |
| 2022-07-19 | 2022-07-15 | 2.815 | 7,593,600 | +175,129 | 3.79% | 21,372,559 |
| 2022-07-14 | 2022-07-12 | 3.060 | 7,418,471 | -196 | 3.79% | 22,701,874 |
| 2022-07-12 | 2022-07-08 | 2.896 | 7,418,667 | -390 | 3.79% | 21,487,625 |
| 2022-07-11 | 2022-07-07 | 2.907 | 7,419,057 | -196 | 3.79% | 21,564,687 |
| 2022-06-30 | 2022-06-28 | 2.937 | 7,419,253 | -391 | 3.79% | 21,793,059 |
| 2022-05-23 | 2022-05-19 | 2.774 | 7,419,644 | -2,931 | 3.79% | 20,579,199 |
| 2022-05-10 | 2022-05-05 | 2.917 | 7,422,575 | +2,931 | 3.80% | 21,650,881 |
| 2022-04-19 | 2022-04-13 | 3.275 | 7,419,644 | -1,563 | 3.79% | 24,300,161 |
| 2022-03-24 | 2022-03-22 | 3.398 | 7,421,207 | -37,128 | 3.80% | 25,216,728 |
| 2022-03-23 | 2022-03-21 | 3.377 | 7,458,335 | -13,875 | 3.81% | 25,190,219 |
| 2022-03-22 | 2022-03-18 | 3.306 | 7,472,210 | -977 | 3.82% | 24,701,749 |
| 2022-03-17 | 2022-03-15 | 3.224 | 7,473,187 | -9,184 | 3.82% | 24,093,091 |
| 2022-02-22 | 2022-02-18 | 3.818 | 7,482,371 | +1,563 | 3.83% | 28,564,339 |
| 2022-02-16 | 2022-02-14 | 3.777 | 7,480,808 | -2,736 | 3.83% | 28,252,116 |
| 2022-01-27 | 2022-01-25 | 3.797 | 7,483,544 | -5,862 | 3.83% | 28,415,633 |
| 2022-01-24 | 2022-01-20 | 3.807 | 7,489,406 | +2,736 | 3.83% | 28,514,543 |
| 2022-01-04 | 2021-12-31 | 3.746 | 7,486,670 | -2,345 | 3.83% | 28,044,383 |
| 2021-12-29 | 2021-12-24 | 3.685 | 7,489,015 | -10,748 | 3.83% | 27,593,279 |
| 2021-12-23 | 2021-12-21 | 3.705 | 7,499,763 | -782 | 3.84% | 27,786,396 |
| 2021-12-15 | 2021-12-13 | 3.685 | 7,500,545 | -195 | 3.84% | 27,635,761 |
| 2021-11-29 | 2021-11-25 | 3.685 | 7,500,740 | +782 | 3.84% | 27,636,480 |
| 2021-11-26 | 2021-11-24 | 3.592 | 7,499,958 | -1,955 | 3.84% | 26,942,758 |
| 2021-11-16 | 2021-11-12 | 3.592 | 7,501,913 | -15,633 | 3.84% | 26,949,781 |
| 2021-11-12 | 2021-11-10 | 3.521 | 7,517,546 | -390 | 3.84% | 26,467,361 |
| 2021-11-10 | 2021-11-08 | 3.500 | 7,517,936 | +6,839 | 3.84% | 26,314,846 |
| 2021-11-08 | 2021-11-04 | 3.531 | 7,511,097 | +6,839 | 3.84% | 26,521,530 |
| 2021-10-28 | 2021-10-26 | 3.736 | 7,504,258 | +978 | 3.84% | 28,033,462 |
| 2021-10-26 | 2021-10-22 | 3.777 | 7,503,280 | -2,150 | 3.84% | 28,336,984 |
| 2021-10-21 | 2021-10-19 | 3.828 | 7,505,430 | -3,908 | 3.84% | 28,729,184 |
| 2021-10-19 | 2021-10-15 | 3.848 | 7,509,338 | +8,793 | 3.84% | 28,897,855 |
| 2021-10-18 | 2021-10-12 | 3.858 | 7,500,545 | -586 | 3.84% | 28,940,783 |
| 2021-10-15 | 2021-10-11 | 3.940 | 7,501,131 | +1,954 | 3.84% | 29,557,220 |
| 2021-10-12 | 2021-10-08 | 3.899 | 7,499,177 | +2,931 | 3.83% | 29,242,513 |
| 2021-10-11 | 2021-10-07 | 3.838 | 7,496,246 | +391 | 3.83% | 28,770,752 |
| 2021-10-08 | 2021-10-06 | 3.818 | 7,495,855 | +586 | 3.83% | 28,615,815 |
| 2021-10-07 | 2021-10-05 | 3.848 | 7,495,269 | -6,057 | 3.83% | 28,843,714 |
| 2021-10-06 | 2021-10-04 | 3.971 | 7,501,326 | +3,713 | 3.84% | 29,788,311 |
| 2021-09-30 | 2021-09-28 | 4.084 | 7,497,613 | +3,126 | 3.83% | 30,617,662 |
| 2021-09-28 | 2021-09-24 | 4.043 | 7,494,487 | +12,116 | 3.83% | 30,298,080 |
| 2021-09-27 | 2021-09-23 | 4.094 | 7,482,371 | +27,358 | 3.83% | 30,631,999 |
| 2021-09-24 | 2021-09-21 | 3.910 | 7,455,013 | -100,052 | 3.81% | 29,146,598 |
| 2021-09-21 | 2021-09-17 | 4.145 | 7,555,065 | +27,553 | 3.86% | 31,316,220 |
| 2021-09-16 | 2021-09-14 | 4.043 | 7,527,512 | -25,599 | 3.85% | 30,431,591 |
| 2021-09-15 | 2021-09-13 | 4.094 | 7,553,111 | -46,899 | 3.86% | 30,921,601 |
| 2021-09-14 | 2021-09-10 | 4.084 | 7,600,010 | +12,897 | 3.89% | 31,035,816 |
| 2021-09-13 | 2021-09-09 | 4.012 | 7,587,113 | +18,174 | 3.88% | 30,439,585 |
| 2021-09-10 | 2021-09-08 | 4.032 | 7,568,939 | +5,667 | 3.87% | 30,521,603 |
| 2021-09-09 | 2021-09-07 | 4.084 | 7,563,272 | +4,885 | 3.87% | 30,885,791 |
| 2021-09-08 | 2021-09-06 | 4.114 | 7,558,387 | -6,449 | 3.87% | 31,097,916 |
| 2021-09-07 | 2021-09-03 | 3.992 | 7,564,836 | -21,104 | 3.87% | 30,195,361 |
| 2021-09-03 | 2021-09-01 | 3.930 | 7,585,940 | -13,679 | 3.88% | 29,813,759 |
| 2021-09-02 | 2021-08-31 | 3.951 | 7,599,619 | -7,230 | 3.89% | 30,023,079 |
| 2021-08-31 | 2021-08-27 | 3.889 | 7,606,849 | +61,555 | 3.89% | 29,584,518 |
| 2021-08-30 | 2021-08-26 | 3.899 | 7,545,294 | +4,885 | 3.86% | 29,422,343 |
| 2021-08-25 | 2021-08-23 | 3.930 | 7,540,409 | +1,368 | 3.86% | 29,634,816 |
| 2021-08-18 | 2021-08-16 | 4.155 | 7,539,041 | -391 | 3.86% | 31,326,960 |
| 2021-08-17 | 2021-08-13 | 4.125 | 7,539,432 | +13,484 | 3.86% | 31,097,092 |
| 2021-07-28 | 2021-07-26 | 4.166 | 7,525,948 | -24,622 | 3.85% | 31,349,580 |
| 2021-07-27 | 2021-07-23 | 4.258 | 7,550,570 | -1,955 | 3.86% | 32,147,646 |
| 2021-07-20 | 2021-07-16 | 4.329 | 7,552,525 | +1,955 | 3.86% | 32,697,056 |
| 2021-07-19 | 2021-07-15 | 4.391 | 7,550,570 | +7,816 | 3.86% | 33,152,260 |
| 2021-07-16 | 2021-07-14 | 4.391 | 7,542,754 | +1,954 | 3.86% | 33,117,942 |
| 2021-07-15 | 2021-07-13 | 4.452 | 7,540,800 | +9,380 | 3.86% | 33,572,431 |
| 2021-07-14 | 2021-07-12 | 4.514 | 7,531,420 | +6,839 | 3.85% | 33,993,162 |
| 2021-07-13 | 2021-07-09 | 4.524 | 7,524,581 | +5,472 | 3.85% | 34,039,306 |
| 2021-07-12 | 2021-07-08 | 4.473 | 7,519,109 | +5,472 | 3.85% | 33,629,772 |
| 2021-07-09 | 2021-07-07 | 4.514 | 7,513,637 | -1,564 | 3.84% | 33,912,898 |
| 2021-07-08 | 2021-07-06 | 4.401 | 7,515,201 | -391 | 3.84% | 33,073,881 |
| 2021-07-07 | 2021-07-05 | 4.452 | 7,515,592 | +3,323 | 3.84% | 33,460,202 |
| 2021-06-30 | 2021-06-28 | 4.673 | 7,512,269 | +223,262 | 3.84% | 35,103,772 |
| 2021-06-11 | 2021-06-09 | 4.757 | 7,289,007 | -379 | 3.84% | 34,675,588 |
| 2021-06-10 | 2021-06-08 | 4.747 | 7,289,386 | +1,517 | 3.84% | 34,600,501 |
| 2021-06-04 | 2021-06-02 | 4.757 | 7,287,869 | -4,171 | 3.84% | 34,670,175 |
| 2021-06-03 | 2021-06-01 | 4.810 | 7,292,040 | +4,171 | 3.84% | 35,074,607 |
| 2021-06-01 | 2021-05-28 | 4.799 | 7,287,869 | +379 | 3.84% | 34,977,671 |
| 2021-05-24 | 2021-05-20 | 5.000 | 7,287,490 | -3,223 | 3.84% | 36,436,382 |
| 2021-05-21 | 2021-05-18 | 5.000 | 7,290,713 | +1,896 | 3.84% | 36,452,496 |
| 2021-05-18 | 2021-05-14 | 5.000 | 7,288,817 | +5,119 | 3.84% | 36,443,016 |
| 2021-05-13 | 2021-05-11 | 5.021 | 7,283,698 | +6,447 | 3.84% | 36,571,082 |
| 2021-05-12 | 2021-05-10 | 5.063 | 7,277,251 | -2,844 | 3.84% | 36,845,760 |
| 2021-05-11 | 2021-05-07 | 4.958 | 7,280,095 | -3,792 | 3.84% | 36,092,240 |
| 2021-05-04 | 2021-04-30 | 4.863 | 7,283,887 | -1,517 | 3.84% | 35,419,551 |
| 2021-05-03 | 2021-04-29 | 4.831 | 7,285,404 | +4,361 | 3.84% | 35,196,384 |
| 2021-04-30 | 2021-04-28 | 5.116 | 7,281,043 | -58,967 | 3.84% | 37,248,970 |
| 2021-04-29 | 2021-04-27 | 5.443 | 7,340,010 | +948 | 3.87% | 39,950,782 |
| 2021-04-28 | 2021-04-26 | 5.496 | 7,339,062 | +9,480 | 3.87% | 40,332,692 |
| 2021-04-26 | 2021-04-22 | 5.633 | 7,329,582 | +379 | 3.86% | 41,285,675 |
| 2021-04-22 | 2021-04-20 | 5.664 | 7,329,203 | -379 | 3.86% | 41,515,471 |
| 2021-04-14 | 2021-04-12 | 5.548 | 7,329,582 | +5,688 | 3.86% | 40,667,163 |
| 2021-04-12 | 2021-04-08 | 5.654 | 7,323,894 | +379 | 3.86% | 41,408,144 |
| 2021-04-09 | 2021-04-07 | 5.580 | 7,323,515 | +13,083 | 3.86% | 40,865,251 |
| 2021-03-29 | 2021-03-25 | 5.685 | 7,310,432 | -7,584 | 3.85% | 41,563,368 |
| 2021-03-26 | 2021-03-24 | 5.865 | 7,318,016 | +188,089 | 3.86% | 42,918,751 |
| 2021-03-25 | 2021-03-23 | 5.696 | 7,129,927 | +21,615 | 3.76% | 40,612,317 |
| 2021-03-24 | 2021-03-22 | 5.633 | 7,108,312 | +40,765 | 3.75% | 40,039,318 |
| 2021-03-23 | 2021-03-19 | 5.591 | 7,067,547 | -69,965 | 3.72% | 39,511,499 |
| 2021-03-18 | 2021-03-16 | 6.382 | 7,137,512 | -26,544 | 3.76% | 45,549,242 |
| 2021-03-17 | 2021-03-15 | 6.223 | 7,164,056 | +56,123 | 3.78% | 44,585,117 |
| 2021-03-16 | 2021-03-12 | 6.202 | 7,107,933 | +122,864 | 3.75% | 44,085,887 |
| 2021-03-15 | 2021-03-11 | 6.086 | 6,985,069 | +124,381 | 3.68% | 42,513,361 |
| 2021-03-12 | 2021-03-10 | 5.886 | 6,860,688 | +15,358 | 3.62% | 40,381,347 |
| 2021-03-11 | 2021-03-09 | 6.012 | 6,845,330 | +129,122 | 3.61% | 41,157,423 |
| 2021-03-09 | 2021-03-05 | 6.150 | 6,716,208 | +75,652 | 3.54% | 41,302,051 |
| 2021-03-08 | 2021-03-04 | 6.012 | 6,640,556 | +949 | 3.50% | 39,926,223 |
| 2021-03-05 | 2021-03-03 | 6.361 | 6,639,607 | +171,593 | 3.50% | 42,231,705 |
| 2021-03-04 | 2021-03-02 | 6.181 | 6,468,014 | +218,046 | 3.41% | 39,980,433 |
| 2021-03-03 | 2021-03-01 | 6.318 | 6,249,968 | +326,501 | 3.29% | 39,489,674 |
| 2021-03-02 | 2021-02-26 | 6.139 | 5,923,467 | +287,063 | 3.12% | 36,364,522 |
| 2021-03-01 | 2021-02-25 | 6.139 | 5,636,404 | +299,766 | 2.97% | 34,602,225 |
| 2021-02-26 | 2021-02-24 | 5.907 | 5,336,638 | +17,444 | 2.81% | 31,523,520 |
| 2021-02-25 | 2021-02-23 | 6.150 | 5,319,194 | +90,631 | 2.80% | 32,710,962 |
| 2021-02-24 | 2021-02-22 | 6.171 | 5,228,563 | +160,596 | 2.76% | 32,263,921 |
| 2021-02-23 | 2021-02-19 | 6.097 | 5,067,967 | -1,517 | 2.67% | 30,898,724 |
| 2021-02-19 | 2021-02-17 | 5.928 | 5,069,484 | +186,951 | 2.67% | 30,052,389 |
| 2021-02-18 | 2021-02-16 | 6.107 | 4,882,533 | +48 | 2.57% | 29,819,659 |
| 2021-02-17 | 2021-02-11 | 5.833 | 4,882,485 | -190 | 2.57% | 28,480,327 |
| 2021-02-08 | 2021-02-04 | 5.358 | 4,882,675 | +1,896 | 2.57% | 26,163,778 |
| 2021-02-01 | 2021-01-28 | 5.390 | 4,880,779 | +2,275 | 2.57% | 26,308,069 |
| 2021-01-25 | 2021-01-21 | 6.076 | 4,878,504 | -568 | 2.57% | 29,640,674 |
| 2021-01-22 | 2021-01-20 | 6.223 | 4,879,072 | +3,223 | 2.57% | 30,364,642 |
| 2021-01-21 | 2021-01-19 | 5.538 | 4,875,849 | -190 | 2.57% | 27,001,537 |
| 2021-01-20 | 2021-01-18 | 5.453 | 4,876,039 | -379 | 2.57% | 26,591,121 |
| 2021-01-19 | 2021-01-15 | 5.485 | 4,876,418 | +4,740 | 2.57% | 26,747,500 |
| 2021-01-18 | 2021-01-14 | 5.464 | 4,871,678 | +23,701 | 2.57% | 26,618,726 |
| 2021-01-15 | 2021-01-13 | 5.475 | 4,847,977 | +80,013 | 2.56% | 26,540,362 |
| 2021-01-14 | 2021-01-12 | 5.643 | 4,767,964 | +170,645 | 2.51% | 26,907,025 |
| 2021-01-13 | 2021-01-11 | 5.622 | 4,597,319 | +23,701 | 2.42% | 25,847,038 |
| 2021-01-11 | 2021-01-07 | 5.569 | 4,573,618 | +47,401 | 2.41% | 25,472,569 |
| 2021-01-08 | 2021-01-06 | 5.612 | 4,526,217 | +106,559 | 2.39% | 25,399,545 |
| 2021-01-07 | 2021-01-05 | 5.612 | 4,419,658 | +164,577 | 2.33% | 24,801,573 |
| 2021-01-06 | 2021-01-04 | 5.633 | 4,255,081 | +303,369 | 2.24% | 23,967,791 |
| 2021-01-05 | 2020-12-31 | 5.749 | 3,951,712 | +93,286 | 2.08% | 22,717,509 |
| 2021-01-04 | 2020-12-29 | 5.675 | 3,858,426 | +11,993 | 2.03% | 21,896,333 |
| 2020-12-30 | 2020-12-28 | 5.527 | 3,846,433 | +64,276 | 2.03% | 21,260,251 |
| 2020-12-29 | 2020-12-24 | 5.506 | 3,782,157 | +175,196 | 1.99% | 20,825,191 |
| 2020-12-28 | 2020-12-22 | 5.538 | 3,606,961 | +73,187 | 1.90% | 19,974,673 |
| 2020-12-23 | 2020-12-21 | 5.601 | 3,533,774 | +409,169 | 1.86% | 19,793,027 |
| 2020-12-22 | 2020-12-18 | 5.643 | 3,124,605 | +220,322 | 1.65% | 17,633,066 |
| 2020-12-21 | 2020-12-17 | 5.707 | 2,904,283 | +43,799 | 1.53% | 16,573,534 |
| 2020-12-18 | 2020-12-16 | 5.717 | 2,860,484 | +12,134 | 1.51% | 16,353,764 |
| 2020-12-17 | 2020-12-15 | 5.780 | 2,848,350 | +151,685 | 1.50% | 16,464,663 |
| 2020-12-15 | 2020-12-11 | 5.738 | 2,696,665 | +18,960 | 1.42% | 15,474,080 |
| 2020-12-14 | 2020-12-10 | 5.854 | 2,677,705 | +5,689 | 1.41% | 15,675,978 |
| 2020-12-11 | 2020-12-09 | 5.780 | 2,672,016 | +28,440 | 1.41% | 15,445,378 |
| 2020-12-10 | 2020-12-08 | 5.791 | 2,643,576 | +128,743 | 1.39% | 15,308,868 |
| 2020-12-08 | 2020-12-04 | 5.844 | 2,514,833 | +42,661 | 1.33% | 14,695,956 |
| 2020-12-07 | 2020-12-03 | 5.886 | 2,472,172 | +9,480 | 1.30% | 14,550,965 |
| 2020-12-04 | 2020-12-02 | 5.791 | 2,462,692 | +28,441 | 1.30% | 14,261,374 |
| 2020-12-03 | 2020-12-01 | 5.833 | 2,434,251 | +118,503 | 1.28% | 14,199,381 |
| 2020-12-02 | 2020-11-30 | 5.717 | 2,315,748 | +16,117 | 1.22% | 13,239,437 |
| 2020-12-01 | 2020-11-27 | 5.844 | 2,299,631 | +18,961 | 1.21% | 13,438,378 |
| 2020-11-30 | 2020-11-26 | 5.759 | 2,280,670 | +42,661 | 1.20% | 13,135,119 |
| 2020-11-25 | 2020-11-23 | 5.896 | 2,238,009 | +92,148 | 1.18% | 13,196,312 |
| 2020-11-24 | 2020-11-20 | 5.854 | 2,145,861 | +66,362 | 1.13% | 12,562,425 |
| 2020-11-23 | 2020-11-19 | 5.802 | 2,079,499 | +18,961 | 1.10% | 12,064,250 |
| 2020-11-20 | 2020-11-18 | 5.823 | 2,060,538 | +56,881 | 1.09% | 11,997,718 |
| 2020-11-18 | 2020-11-16 | 5.738 | 2,003,657 | +21,426 | 1.06% | 11,497,441 |
| 2020-11-17 | 2020-11-13 | 5.802 | 1,982,231 | +61,621 | 1.04% | 11,499,948 |
| 2020-11-16 | 2020-11-12 | 5.823 | 1,920,610 | +18,961 | 1.01% | 11,182,971 |
| 2020-11-13 | 2020-11-11 | 5.738 | 1,901,649 | -32,991 | 1.00% | 10,912,096 |
| 2020-11-11 | 2020-11-09 | 5.844 | 1,934,640 | -11,377 | 1.02% | 11,305,476 |
| 2020-11-06 | 2020-11-04 | 5.622 | 1,946,017 | -3,223 | 1.03% | 10,940,893 |
| 2020-10-29 | 2020-10-27 | 6.044 | 1,949,240 | -1,896 | 1.03% | 11,781,453 |
| 2020-10-28 | 2020-10-23 | 6.223 | 1,951,136 | -2,844 | 1.03% | 12,142,790 |
| 2020-10-27 | 2020-10-22 | 6.572 | 1,953,980 | +7,826 | 1.03% | 12,840,652 |
| 2020-10-23 | 2020-10-21 | 6.572 | 1,946,154 | -3,413 | 1.03% | 12,789,224 |
| 2020-10-22 | 2020-10-20 | 6.677 | 1,949,567 | +1,896 | 1.03% | 13,017,297 |
| 2020-10-21 | 2020-10-19 | 6.339 | 1,947,671 | +4,740 | 1.03% | 12,347,215 |
| 2020-10-20 | 2020-10-16 | 6.255 | 1,942,931 | +1,327 | 1.02% | 12,153,210 |
| 2020-10-16 | 2020-10-14 | 6.065 | 1,941,604 | -1,327 | 1.02% | 11,776,261 |
| 2020-10-15 | 2020-10-12 | 5.939 | 1,942,931 | +1,327 | 1.02% | 11,538,376 |
| 2020-10-14 | 2020-10-09 | 5.896 | 1,941,604 | +11,946 | 1.02% | 11,448,574 |
| 2020-10-12 | 2020-10-08 | 5.875 | 1,929,658 | -4,551 | 1.02% | 11,337,426 |
| 2020-10-09 | 2020-10-07 | 5.591 | 1,934,209 | -190 | 1.02% | 10,813,299 |
| 2020-10-08 | 2020-10-06 | 5.696 | 1,934,399 | -3,792 | 1.02% | 11,018,405 |
| 2020-10-06 | 2020-09-30 | 5.464 | 1,938,191 | -62,570 | 1.02% | 10,590,227 |
| 2020-09-30 | 2020-09-28 | 5.221 | 2,000,761 | -379 | 1.05% | 10,446,705 |
| 2020-09-29 | 2020-09-25 | 5.274 | 2,001,140 | +3,792 | 1.05% | 10,554,226 |
| 2020-09-28 | 2020-09-24 | 5.369 | 1,997,348 | -76,790 | 1.05% | 10,723,843 |
| 2020-09-24 | 2020-09-22 | 5.126 | 2,074,138 | -37,921 | 1.09% | 10,632,927 |
| 2020-09-23 | 2020-09-21 | 5.190 | 2,112,059 | -57,640 | 1.11% | 10,960,997 |
| 2020-09-21 | 2020-09-17 | 4.894 | 2,169,699 | +948 | 1.14% | 10,619,312 |
| 2020-09-18 | 2020-09-16 | 4.937 | 2,168,751 | -1,896 | 1.14% | 10,706,178 |
| 2020-09-17 | 2020-09-15 | 4.894 | 2,170,647 | -9,480 | 1.14% | 10,623,952 |
| 2020-09-15 | 2020-09-11 | 4.915 | 2,180,127 | +5,925 | 1.15% | 10,716,344 |
| 2020-09-14 | 2020-09-10 | 4.884 | 2,174,202 | -3,792 | 1.15% | 10,618,418 |
| 2020-09-11 | 2020-09-09 | 4.947 | 2,177,994 | +37,731 | 1.15% | 10,774,781 |
| 2020-09-10 | 2020-09-08 | 4.989 | 2,140,263 | +1,896 | 1.13% | 10,678,425 |
| 2020-09-09 | 2020-09-07 | 4.937 | 2,138,367 | +8,532 | 1.13% | 10,556,186 |
| 2020-09-08 | 2020-09-04 | 5.010 | 2,129,835 | +12,704 | 1.12% | 10,671,329 |
| 2020-09-07 | 2020-09-03 | 5.031 | 2,117,131 | -948 | 1.12% | 10,652,340 |
| 2020-09-04 | 2020-09-02 | 5.042 | 2,118,079 | +5,309 | 1.12% | 10,679,452 |
| 2020-09-03 | 2020-09-01 | 5.084 | 2,112,770 | +40,227 | 1.11% | 10,741,828 |
| 2020-09-02 | 2020-08-31 | 5.137 | 2,072,543 | +54,606 | 1.09% | 10,646,612 |
| 2020-09-01 | 2020-08-28 | 5.148 | 2,017,937 | +10,997 | 1.06% | 10,387,388 |
| 2020-08-31 | 2020-08-27 | 5.285 | 2,006,940 | +7,016 | 1.06% | 10,605,986 |
| 2020-08-28 | 2020-08-26 | 5.485 | 1,999,924 | +310,384 | 1.05% | 10,969,726 |
| 2020-08-27 | 2020-08-25 | 5.095 | 1,689,540 | -43,609 | 0.89% | 8,607,847 |
| 2020-08-24 | 2020-08-20 | 5.221 | 1,733,149 | -4,172 | 0.91% | 9,049,405 |
| 2020-08-20 | 2020-08-18 | 5.327 | 1,737,321 | -4,361 | 0.92% | 9,254,445 |
| 2020-08-19 | 2020-08-17 | 5.306 | 1,741,682 | -3,602 | 0.92% | 9,240,932 |
| 2020-08-18 | 2020-08-14 | 5.274 | 1,745,284 | +9,291 | 0.92% | 9,204,814 |
| 2020-08-17 | 2020-08-13 | 5.021 | 1,735,993 | +948 | 0.91% | 8,716,334 |
| 2020-08-13 | 2020-08-11 | 5.063 | 1,735,045 | +9,480 | 0.91% | 8,784,780 |
| 2020-08-11 | 2020-08-07 | 5.116 | 1,725,565 | +4,740 | 0.91% | 8,827,790 |
| 2020-08-10 | 2020-08-06 | 5.116 | 1,720,825 | -30,337 | 0.91% | 8,803,541 |
| 2020-08-07 | 2020-08-05 | 5.200 | 1,751,162 | -3,034 | 0.92% | 9,106,514 |
| 2020-08-06 | 2020-08-04 | 5.242 | 1,754,196 | +9,860 | 0.92% | 9,196,306 |
| 2020-08-04 | 2020-07-31 | 5.105 | 1,744,336 | -20,477 | 0.92% | 8,905,421 |
| 2020-08-03 | 2020-07-30 | 5.116 | 1,764,813 | -47,781 | 0.93% | 9,028,578 |
| 2020-07-30 | 2020-07-28 | 5.105 | 1,812,594 | -190 | 0.96% | 9,253,901 |
| 2020-07-29 | 2020-07-27 | 5.095 | 1,812,784 | +18,771 | 0.96% | 9,235,749 |
| 2020-07-28 | 2020-07-24 | 5.105 | 1,794,013 | -9,290 | 0.95% | 9,159,038 |
| 2020-07-27 | 2020-07-23 | 5.221 | 1,803,303 | -82,858 | 0.95% | 9,415,705 |
| 2020-07-24 | 2020-07-22 | 5.295 | 1,886,161 | -250,469 | 0.99% | 9,987,606 |
| 2020-07-23 | 2020-07-21 | 5.614 | 2,136,630 | -353,804 | 1.13% | 11,994,632 |
| 2020-07-22 | 2020-07-20 | 5.548 | 2,490,434 | -1,828,377 | 1.31% | 13,817,937 |
| 2020-07-21 | 2020-07-17 | 5.668 | 4,318,811 | -66,785 | 2.35% | 24,480,367 |
| 2020-07-20 | 2020-07-16 | 5.625 | 4,385,596 | +18,898 | 2.39% | 24,667,703 |
| 2020-07-17 | 2020-07-15 | 5.745 | 4,366,698 | +183 | 2.38% | 25,085,003 |
| 2020-07-16 | 2020-07-14 | 5.766 | 4,366,515 | -109,352 | 2.38% | 25,179,147 |
| 2020-07-15 | 2020-07-13 | 5.843 | 4,475,867 | +918 | 2.44% | 26,151,244 |
| 2020-07-14 | 2020-07-10 | 5.756 | 4,474,949 | +26,971 | 2.44% | 25,755,643 |
| 2020-07-13 | 2020-07-09 | 5.995 | 4,447,978 | -5,321 | 2.42% | 26,667,095 |
| 2020-07-10 | 2020-07-08 | 5.886 | 4,453,299 | +16,696 | 2.43% | 26,213,560 |
| 2020-07-09 | 2020-07-07 | 5.821 | 4,436,603 | -11,375 | 2.42% | 25,825,112 |
| 2020-07-08 | 2020-07-06 | 5.886 | 4,447,978 | +52,107 | 2.42% | 26,182,239 |
| 2020-07-07 | 2020-07-03 | 5.756 | 4,395,871 | +917 | 2.39% | 25,300,508 |
| 2020-07-06 | 2020-07-02 | 5.810 | 4,394,954 | +4,587 | 2.39% | 25,534,769 |
| 2020-07-03 | 2020-06-30 | 5.745 | 4,390,367 | -4,403 | 2.39% | 25,220,972 |
| 2020-07-02 | 2020-06-29 | 5.832 | 4,394,770 | -2,752 | 2.39% | 25,629,511 |
| 2020-06-29 | 2020-06-24 | 5.690 | 4,397,522 | +7,339 | 2.40% | 25,022,397 |
| 2020-06-26 | 2020-06-23 | 5.745 | 4,390,183 | +2,752 | 2.39% | 25,219,915 |
| 2020-06-24 | 2020-06-22 | 5.712 | 4,387,431 | +917 | 2.39% | 25,060,629 |
| 2020-06-23 | 2020-06-19 | 5.930 | 4,386,514 | +3,670 | 2.39% | 26,011,704 |
| 2020-06-16 | 2020-06-12 | 5.810 | 4,382,844 | -18,348 | 2.39% | 25,464,409 |
| 2020-06-12 | 2020-06-10 | 5.919 | 4,401,192 | -16,513 | 2.40% | 26,050,768 |
| 2020-06-11 | 2020-06-09 | 6.006 | 4,417,705 | +2,019 | 2.41% | 26,533,754 |
| 2020-06-09 | 2020-06-05 | 5.984 | 4,415,686 | +733 | 2.41% | 26,425,360 |
| 2020-06-03 | 2020-06-01 | 5.919 | 4,414,953 | -917 | 2.40% | 26,132,220 |
| 2020-05-28 | 2020-05-26 | 6.050 | 4,415,870 | +3,486 | 2.41% | 26,715,275 |
| 2020-05-27 | 2020-05-25 | 6.192 | 4,412,384 | -2,752 | 2.40% | 27,319,455 |
| 2020-05-26 | 2020-05-22 | 6.083 | 4,415,136 | -13,761 | 2.40% | 26,855,217 |
| 2020-05-25 | 2020-05-21 | 6.050 | 4,428,897 | +2,752 | 2.41% | 26,794,086 |
| 2020-05-21 | 2020-05-19 | 6.170 | 4,426,145 | +5,505 | 2.41% | 27,308,161 |
| 2020-05-20 | 2020-05-18 | 6.388 | 4,420,640 | -4,587 | 2.41% | 28,237,949 |
| 2020-05-19 | 2020-05-15 | 6.170 | 4,425,227 | -32,109 | 2.41% | 27,302,497 |
| 2020-05-14 | 2020-05-12 | 6.050 | 4,457,336 | +9,174 | 2.43% | 26,966,137 |
| 2020-05-13 | 2020-05-11 | 6.104 | 4,448,162 | -2,568 | 2.42% | 27,153,074 |
| 2020-05-11 | 2020-05-07 | 6.137 | 4,450,730 | -8,807 | 2.42% | 27,314,297 |
| 2020-05-08 | 2020-05-06 | 6.083 | 4,459,537 | +2,752 | 2.43% | 27,125,288 |
| 2020-05-07 | 2020-05-05 | 6.028 | 4,456,785 | +3,669 | 2.43% | 26,865,641 |
| 2020-05-06 | 2020-05-04 | 6.061 | 4,453,116 | +3,670 | 2.43% | 26,989,149 |
| 2020-04-29 | 2020-04-27 | 6.290 | 4,449,446 | -2,936 | 2.42% | 27,985,440 |
| 2020-04-27 | 2020-04-23 | 6.279 | 4,452,382 | +1,835 | 2.43% | 27,955,373 |
| 2020-04-24 | 2020-04-22 | 6.257 | 4,450,547 | +2,752 | 2.42% | 27,846,824 |
| 2020-04-21 | 2020-04-17 | 6.279 | 4,447,795 | -98,893 | 2.42% | 27,926,572 |
| 2020-04-20 | 2020-04-16 | 6.115 | 4,546,688 | +183 | 2.48% | 27,804,072 |
| 2020-04-17 | 2020-04-15 | 6.050 | 4,546,505 | +13,210 | 2.48% | 27,505,595 |
| 2020-04-15 | 2020-04-09 | 6.181 | 4,533,295 | -18,347 | 2.47% | 28,018,664 |
| 2020-04-14 | 2020-04-08 | 5.941 | 4,551,642 | -4,587 | 2.48% | 27,040,517 |
| 2020-04-08 | 2020-04-06 | 5.821 | 4,556,229 | -1,835 | 2.48% | 26,521,445 |
| 2020-04-01 | 2020-03-30 | 5.799 | 4,558,064 | -4,587 | 2.48% | 26,432,756 |
| 2020-03-31 | 2020-03-27 | 5.865 | 4,562,651 | +734 | 2.49% | 26,757,770 |
| 2020-03-30 | 2020-03-26 | 5.777 | 4,561,917 | -5,688 | 2.48% | 26,355,644 |
| 2020-03-27 | 2020-03-25 | 5.690 | 4,567,605 | +269,710 | 2.49% | 25,990,189 |
| 2020-03-24 | 2020-03-20 | 5.952 | 4,297,895 | -11,742 | 2.34% | 25,579,899 |
| 2020-03-23 | 2020-03-19 | 5.766 | 4,309,637 | -84,766 | 2.35% | 24,851,165 |
| 2020-03-20 | 2020-03-18 | 5.810 | 4,394,403 | -21,100 | 2.39% | 25,531,568 |
| 2020-03-19 | 2020-03-17 | 5.963 | 4,415,503 | +7,339 | 2.40% | 26,328,002 |
| 2020-03-17 | 2020-03-13 | 6.671 | 4,408,164 | +12,109 | 2.40% | 29,407,598 |
| 2020-03-16 | 2020-03-12 | 7.074 | 4,396,055 | +4,587 | 2.39% | 31,099,843 |
| 2020-03-13 | 2020-03-11 | 7.238 | 4,391,468 | +4,771 | 2.39% | 31,785,437 |
| 2020-03-11 | 2020-03-09 | 7.282 | 4,386,697 | -18,715 | 2.39% | 31,942,175 |
| 2020-03-10 | 2020-03-06 | 7.391 | 4,405,412 | -4,587 | 2.40% | 32,558,667 |
| 2020-03-09 | 2020-03-05 | 7.293 | 4,409,999 | +17,614 | 2.40% | 32,159,923 |
| 2020-03-05 | 2020-03-03 | 7.380 | 4,392,385 | -4,587 | 2.39% | 32,414,510 |
| 2020-03-04 | 2020-03-02 | 7.380 | 4,396,972 | -16,146 | 2.39% | 32,448,360 |
| 2020-03-03 | 2020-02-28 | 6.922 | 4,413,118 | +11,376 | 2.40% | 30,547,077 |
| 2020-03-02 | 2020-02-27 | 7.391 | 4,401,742 | -50,456 | 2.40% | 32,531,543 |
| 2020-02-28 | 2020-02-26 | 6.726 | 4,452,198 | -4,587 | 2.42% | 29,944,014 |
| 2020-02-27 | 2020-02-25 | 6.671 | 4,456,785 | +65,054 | 2.43% | 29,731,957 |
| 2020-02-26 | 2020-02-24 | 6.638 | 4,391,731 | +367 | 2.39% | 29,154,353 |
| 2020-02-25 | 2020-02-21 | 6.628 | 4,391,364 | +6,605 | 2.39% | 29,104,048 |
| 2020-02-18 | 2020-02-14 | 6.955 | 4,384,759 | +21,467 | 2.39% | 30,494,168 |
| 2020-02-17 | 2020-02-13 | 6.933 | 4,363,292 | -4,587 | 2.38% | 30,249,749 |
| 2020-02-13 | 2020-02-11 | 6.835 | 4,367,879 | -4,587 | 2.38% | 29,853,038 |
| 2020-02-12 | 2020-02-10 | 6.944 | 4,372,466 | +10,825 | 2.38% | 30,361,013 |
| 2020-02-11 | 2020-02-07 | 7.173 | 4,361,641 | -11,926 | 2.38% | 31,284,282 |
| 2020-02-10 | 2020-02-06 | 6.617 | 4,373,567 | +16,513 | 2.38% | 28,938,423 |
| 2020-02-07 | 2020-02-05 | 6.377 | 4,357,054 | -4,587 | 2.37% | 27,784,283 |
| 2020-02-06 | 2020-02-04 | 6.410 | 4,361,641 | +11,009 | 2.38% | 27,956,167 |
| 2020-02-05 | 2020-02-03 | 6.224 | 4,350,632 | -4,587 | 2.37% | 27,079,388 |
| 2020-02-03 | 2020-01-30 | 6.715 | 4,355,219 | +3,669 | 2.37% | 29,244,291 |
| 2020-01-30 | 2020-01-24 | 6.835 | 4,351,550 | -19,265 | 2.37% | 29,741,434 |
| 2020-01-29 | 2020-01-22 | 6.965 | 4,370,815 | +2,753 | 2.38% | 30,444,838 |
| 2020-01-22 | 2020-01-20 | 7.194 | 4,368,062 | +6,238 | 2.38% | 31,425,567 |
| 2020-01-21 | 2020-01-17 | 7.216 | 4,361,824 | -4,404 | 2.38% | 31,475,781 |
| 2020-01-20 | 2020-01-16 | 7.183 | 4,366,228 | -54,125 | 2.38% | 31,364,778 |
| 2020-01-17 | 2020-01-15 | 7.249 | 4,420,353 | -4,587 | 2.41% | 32,042,691 |
| 2020-01-14 | 2020-01-10 | 6.617 | 4,424,940 | -2,018 | 2.41% | 29,278,341 |
| 2020-01-09 | 2020-01-07 | 6.638 | 4,426,958 | +5,137 | 2.41% | 29,388,206 |
| 2020-01-08 | 2020-01-06 | 6.497 | 4,421,821 | -9,174 | 2.41% | 28,727,498 |
| 2020-01-07 | 2020-01-03 | 6.486 | 4,430,995 | -183 | 2.41% | 28,738,799 |
| 2020-01-06 | 2020-01-02 | 6.366 | 4,431,178 | +13,944 | 2.41% | 28,208,658 |
| 2020-01-03 | 2019-12-31 | 6.235 | 4,417,234 | +6,238 | 2.41% | 27,542,086 |
| 2020-01-02 | 2019-12-27 | 6.333 | 4,410,996 | +184 | 2.40% | 27,935,933 |
| 2019-12-30 | 2019-12-24 | 6.355 | 4,410,812 | +4,586 | 2.40% | 28,030,929 |
| 2019-12-27 | 2019-12-20 | 6.290 | 4,406,226 | +7,340 | 2.40% | 27,713,602 |
| 2019-12-23 | 2019-12-19 | 6.486 | 4,398,886 | +606,755 | 2.40% | 28,530,545 |
| 2019-12-20 | 2019-12-18 | 6.279 | 3,792,131 | +95,408 | 2.07% | 23,809,825 |
| 2019-12-19 | 2019-12-17 | 6.377 | 3,696,723 | +33,209 | 2.01% | 23,573,451 |
| 2019-12-17 | 2019-12-13 | 6.431 | 3,663,514 | -27,521 | 2.00% | 23,561,355 |
| 2019-12-16 | 2019-12-12 | 6.486 | 3,691,035 | -10,459 | 2.01% | 23,939,524 |
| 2019-12-13 | 2019-12-11 | 6.540 | 3,701,494 | +3,670 | 2.02% | 24,209,102 |
| 2019-12-11 | 2019-12-09 | 6.878 | 3,697,824 | -88,436 | 2.01% | 25,434,663 |
| 2019-12-10 | 2019-12-06 | 7.053 | 3,786,260 | -1,834 | 2.06% | 26,703,310 |
| 2019-12-09 | 2019-12-05 | 7.129 | 3,788,094 | -33,026 | 2.06% | 27,005,292 |
| 2019-12-06 | 2019-12-04 | 7.118 | 3,821,120 | +2,752 | 2.08% | 27,199,082 |
| 2019-12-05 | 2019-12-03 | 7.020 | 3,818,368 | -11,926 | 2.08% | 26,804,890 |
| 2019-12-04 | 2019-12-02 | 6.976 | 3,830,294 | +551 | 2.09% | 26,721,601 |
| 2019-12-03 | 2019-11-29 | 6.976 | 3,829,743 | -3,120 | 2.09% | 26,717,757 |
| 2019-12-02 | 2019-11-28 | 6.976 | 3,832,863 | -119,259 | 2.09% | 26,739,523 |
| 2019-11-29 | 2019-11-27 | 6.976 | 3,952,122 | +25,687 | 2.15% | 27,571,520 |
| 2019-11-28 | 2019-11-26 | 7.009 | 3,926,435 | +917 | 2.14% | 27,520,719 |
| 2019-11-27 | 2019-11-25 | 7.085 | 3,925,518 | +35,778 | 2.14% | 27,813,825 |
| 2019-11-25 | 2019-11-21 | 7.042 | 3,889,740 | +5,504 | 2.12% | 27,390,722 |
| 2019-11-20 | 2019-11-18 | 7.042 | 3,884,236 | -27,888 | 2.12% | 27,351,964 |
| 2019-11-19 | 2019-11-15 | 7.009 | 3,912,124 | +183 | 2.13% | 27,420,412 |
| 2019-11-15 | 2019-11-13 | 6.944 | 3,911,941 | -33,025 | 2.13% | 27,163,274 |
| 2019-11-13 | 2019-11-11 | 7.020 | 3,944,966 | +13,760 | 2.15% | 27,693,607 |
| 2019-11-12 | 2019-11-08 | 7.140 | 3,931,206 | +48,988 | 2.14% | 28,068,389 |
| 2019-11-07 | 2019-11-05 | 7.325 | 3,882,218 | -55,042 | 2.11% | 28,438,035 |
| 2019-11-06 | 2019-11-04 | 7.412 | 3,937,260 | -45,870 | 2.14% | 29,184,576 |
| 2019-11-04 | 2019-10-31 | 7.140 | 3,983,130 | +108,802 | 2.17% | 28,439,121 |
| 2019-11-01 | 2019-10-30 | 6.955 | 3,874,328 | -8,073 | 2.11% | 26,944,334 |
| 2019-10-31 | 2019-10-29 | 7.260 | 3,882,401 | +5,688 | 2.11% | 28,185,452 |
| 2019-10-30 | 2019-10-28 | 7.587 | 3,876,713 | -18,348 | 2.11% | 29,411,913 |
| 2019-10-29 | 2019-10-25 | 7.652 | 3,895,061 | -115,590 | 2.12% | 29,805,867 |
| 2019-10-28 | 2019-10-24 | 7.641 | 4,010,651 | +4,587 | 2.18% | 30,646,669 |
| 2019-10-25 | 2019-10-23 | 7.761 | 4,006,064 | -18,348 | 2.18% | 31,091,972 |
| 2019-10-24 | 2019-10-22 | 7.783 | 4,024,412 | +20,550 | 2.19% | 31,322,112 |
| 2019-10-23 | 2019-10-21 | 7.794 | 4,003,862 | -45,869 | 2.18% | 31,205,815 |
| 2019-10-21 | 2019-10-17 | 7.761 | 4,049,731 | -121,095 | 2.21% | 31,430,881 |
| 2019-10-15 | 2019-10-11 | 7.761 | 4,170,826 | -3,853 | 2.27% | 32,370,727 |
| 2019-10-14 | 2019-10-10 | 7.718 | 4,174,679 | +4,404 | 2.27% | 32,218,605 |
| 2019-10-10 | 2019-10-08 | 7.652 | 4,170,275 | +3,669 | 2.27% | 31,911,866 |
| 2019-09-19 | 2019-09-17 | 7.630 | 4,166,606 | -104,214 | 2.27% | 31,792,953 |
| 2019-09-18 | 2019-09-16 | 7.663 | 4,270,820 | -187,696 | 2.33% | 32,727,813 |
| 2019-09-17 | 2019-09-13 | 7.609 | 4,458,516 | -46,787 | 2.43% | 33,923,147 |
| 2019-09-16 | 2019-09-12 | 7.303 | 4,505,303 | +3,670 | 2.45% | 32,904,038 |
| 2019-09-12 | 2019-09-10 | 7.554 | 4,501,633 | -79,445 | 2.45% | 34,005,856 |
| 2019-09-09 | 2019-09-05 | 7.609 | 4,581,078 | +2,018 | 2.50% | 34,855,675 |
| 2019-09-06 | 2019-09-04 | 7.532 | 4,579,060 | -59,997 | 2.49% | 34,490,919 |
| 2019-09-02 | 2019-08-29 | 7.020 | 4,639,057 | -1,284 | 2.53% | 32,566,116 |
| 2019-08-29 | 2019-08-27 | 6.944 | 4,640,341 | +2,752 | 2.53% | 32,221,052 |
| 2019-08-28 | 2019-08-26 | 6.933 | 4,637,589 | +184 | 2.53% | 32,151,391 |
| 2019-08-19 | 2019-08-15 | 6.976 | 4,637,405 | +34,677 | 2.53% | 32,352,317 |
| 2019-08-16 | 2019-08-14 | 7.085 | 4,602,728 | +20,182 | 2.51% | 32,612,122 |
| 2019-08-15 | 2019-08-13 | 7.107 | 4,582,546 | -2,385 | 2.50% | 32,569,029 |
| 2019-08-14 | 2019-08-12 | 7.271 | 4,584,931 | -9,174 | 2.50% | 33,335,658 |
| 2019-08-12 | 2019-08-08 | 7.303 | 4,594,105 | +1,835 | 2.50% | 33,552,594 |
| 2019-08-09 | 2019-08-07 | 7.336 | 4,592,270 | +1,834 | 2.50% | 33,689,368 |
| 2019-08-08 | 2019-08-06 | 7.314 | 4,590,436 | +308,607 | 2.50% | 33,575,837 |
| 2019-08-07 | 2019-08-05 | 7.554 | 4,281,829 | +217,970 | 2.33% | 32,345,431 |
| 2019-08-02 | 2019-07-31 | 7.718 | 4,063,859 | +37,796 | 2.21% | 31,363,338 |
| 2019-07-30 | 2019-07-26 | 7.957 | 4,026,063 | -2,752 | 2.19% | 32,037,146 |
| 2019-07-29 | 2019-07-25 | 7.968 | 4,028,815 | -14,678 | 2.19% | 32,102,961 |
| 2019-07-26 | 2019-07-24 | 7.914 | 4,043,493 | +91,738 | 2.20% | 31,999,538 |
| 2019-07-23 | 2019-07-19 | 8.012 | 3,951,755 | +1,835 | 2.15% | 31,661,227 |
| 2019-07-18 | 2019-07-16 | 8.110 | 3,949,920 | +13,577 | 2.15% | 32,034,033 |
| 2019-07-17 | 2019-07-15 | 8.132 | 3,936,343 | +13,944 | 2.14% | 32,009,740 |
| 2019-07-16 | 2019-07-12 | 8.230 | 3,922,399 | +4,404 | 2.14% | 32,281,158 |
| 2019-07-10 | 2019-07-08 | 8.502 | 3,917,995 | +183 | 2.13% | 33,312,626 |
| 2019-07-03 | 2019-06-28 | 8.843 | 3,917,812 | -1,468 | 2.13% | 34,645,733 |
| 2019-07-02 | 2019-06-27 | 8.776 | 3,919,280 | +78,516 | 2.13% | 34,397,139 |
| 2019-06-28 | 2019-06-26 | 8.877 | 3,840,764 | -539 | 2.13% | 34,092,554 |
| 2019-06-27 | 2019-06-25 | 8.799 | 3,841,303 | +2,157 | 2.13% | 33,798,239 |
| 2019-06-20 | 2019-06-18 | 8.554 | 3,839,146 | -3,955 | 2.13% | 32,839,762 |
| 2019-06-11 | 2019-06-06 | 8.532 | 3,843,101 | -899 | 2.14% | 32,788,095 |
| 2019-06-06 | 2019-06-04 | 8.376 | 3,844,000 | -3,237 | 2.14% | 32,197,146 |
| 2019-06-03 | 2019-05-30 | 8.621 | 3,847,237 | -5,214 | 2.14% | 33,165,738 |
| 2019-05-31 | 2019-05-29 | 8.487 | 3,852,451 | -1,079 | 2.14% | 32,696,457 |
| 2019-05-29 | 2019-05-27 | 8.532 | 3,853,530 | +55,918 | 2.14% | 32,877,072 |
| 2019-05-28 | 2019-05-24 | 8.509 | 3,797,612 | -4,495 | 2.11% | 32,315,513 |
| 2019-05-27 | 2019-05-23 | 8.376 | 3,802,107 | -180 | 2.11% | 31,846,253 |
| 2019-05-23 | 2019-05-21 | 8.487 | 3,802,287 | +35,960 | 2.11% | 32,270,706 |
| 2019-05-22 | 2019-05-20 | 8.598 | 3,766,327 | +55,199 | 2.09% | 32,384,452 |
| 2019-05-21 | 2019-05-17 | 8.509 | 3,711,128 | +540 | 2.06% | 31,579,583 |
| 2019-05-20 | 2019-05-16 | 8.487 | 3,710,588 | +3,596 | 2.06% | 31,492,439 |
| 2019-05-17 | 2019-05-15 | 8.610 | 3,706,992 | +2,876 | 2.06% | 31,915,499 |
| 2019-05-16 | 2019-05-14 | 8.710 | 3,704,116 | -899 | 2.06% | 32,261,560 |
| 2019-05-15 | 2019-05-10 | 9.088 | 3,705,015 | +1,439 | 2.06% | 33,670,616 |
| 2019-05-14 | 2019-05-09 | 8.888 | 3,703,576 | +8,990 | 2.06% | 32,916,001 |
| 2019-05-10 | 2019-05-08 | 9.088 | 3,694,586 | +544,795 | 2.05% | 33,575,838 |
| 2019-05-09 | 2019-05-07 | 9.288 | 3,149,791 | +720 | 1.75% | 29,255,481 |
| 2019-05-08 | 2019-05-06 | 9.266 | 3,149,071 | +359 | 1.75% | 29,178,737 |
| 2019-05-07 | 2019-05-03 | 9.900 | 3,148,712 | +3,956 | 1.75% | 31,171,807 |
| 2019-05-06 | 2019-05-02 | 9.511 | 3,144,756 | +12,586 | 1.75% | 29,908,325 |
| 2019-05-03 | 2019-04-30 | 9.711 | 3,132,170 | -1,439 | 1.74% | 30,415,755 |
| 2019-04-30 | 2019-04-26 | 9.800 | 3,133,609 | -44,950 | 1.74% | 30,708,581 |
| 2019-04-26 | 2019-04-24 | 10.100 | 3,178,559 | +18,879 | 1.77% | 32,103,705 |
| 2019-04-25 | 2019-04-23 | 10.300 | 3,159,680 | +4,136 | 1.76% | 32,545,662 |
| 2019-04-23 | 2019-04-17 | 10.445 | 3,155,544 | -7,372 | 1.75% | 32,959,367 |
| 2019-04-18 | 2019-04-16 | 10.634 | 3,162,916 | +70,766 | 1.76% | 33,634,469 |
| 2019-04-17 | 2019-04-15 | 10.489 | 3,092,150 | +4,315 | 1.72% | 32,434,804 |
| 2019-04-16 | 2019-04-12 | 10.801 | 3,087,835 | -1,798 | 1.72% | 33,351,268 |
| 2019-04-15 | 2019-04-11 | 10.645 | 3,089,633 | +13,845 | 1.72% | 32,889,545 |
| 2019-04-12 | 2019-04-10 | 10.934 | 3,075,788 | +1,977 | 1.71% | 33,631,710 |
| 2019-04-11 | 2019-04-09 | 10.756 | 3,073,811 | -5,753 | 1.71% | 33,063,031 |
| 2019-04-10 | 2019-04-08 | 10.790 | 3,079,564 | -29,487 | 1.71% | 33,227,678 |
| 2019-04-09 | 2019-04-04 | 10.534 | 3,109,051 | -3,057 | 1.73% | 32,750,418 |
| 2019-04-08 | 2019-04-03 | 10.345 | 3,112,108 | -209,752 | 1.73% | 32,194,126 |
| 2019-04-04 | 2019-04-02 | 10.156 | 3,321,860 | -18,519 | 1.85% | 33,735,809 |
| 2019-04-03 | 2019-04-01 | 10.078 | 3,340,379 | +899 | 1.86% | 33,663,787 |
| 2019-04-02 | 2019-03-29 | 10.100 | 3,339,480 | -21,576 | 1.86% | 33,729,020 |
| 2019-04-01 | 2019-03-28 | 9.889 | 3,361,056 | -360 | 1.87% | 33,236,596 |
| 2019-03-27 | 2019-03-25 | 9.822 | 3,361,416 | -3,776 | 1.87% | 33,015,813 |
| 2019-03-26 | 2019-03-22 | 9.989 | 3,365,192 | -16,002 | 1.87% | 33,614,388 |
| 2019-03-25 | 2019-03-21 | 10.011 | 3,381,194 | +97,991 | 1.88% | 33,849,451 |
| 2019-03-21 | 2019-03-19 | 9.711 | 3,283,203 | -8,990 | 1.82% | 31,882,400 |
| 2019-03-20 | 2019-03-18 | 9.722 | 3,292,193 | +22,116 | 1.83% | 32,006,320 |
| 2019-03-18 | 2019-03-14 | 9.399 | 3,270,077 | +10,069 | 1.82% | 30,736,451 |
| 2019-03-15 | 2019-03-13 | 9.733 | 3,260,008 | -2,697 | 1.81% | 31,729,684 |
| 2019-03-14 | 2019-03-12 | 9.878 | 3,262,705 | +3,056 | 1.81% | 32,227,736 |
| 2019-03-13 | 2019-03-11 | 9.855 | 3,259,649 | +1,259 | 1.81% | 32,125,033 |
| 2019-03-12 | 2019-03-08 | 9.466 | 3,258,390 | +35,600 | 1.81% | 30,844,068 |
| 2019-03-11 | 2019-03-07 | 10.044 | 3,222,790 | +360 | 1.79% | 32,371,199 |
| 2019-03-08 | 2019-03-06 | 10.022 | 3,222,430 | +899 | 1.79% | 32,295,894 |
| 2019-03-06 | 2019-03-04 | 10.067 | 3,221,531 | +3,596 | 1.79% | 32,430,222 |
| 2019-03-05 | 2019-03-01 | 9.833 | 3,217,935 | +180 | 1.79% | 31,642,338 |
| 2019-03-04 | 2019-02-28 | 9.700 | 3,217,755 | +180 | 1.79% | 31,211,058 |
| 2019-03-01 | 2019-02-27 | 9.644 | 3,217,575 | +899 | 1.79% | 31,030,359 |
| 2019-02-28 | 2019-02-26 | 9.922 | 3,216,676 | -1,978 | 1.79% | 31,916,202 |
| 2019-02-27 | 2019-02-25 | 10.111 | 3,218,654 | -11,867 | 1.79% | 32,544,470 |
| 2019-02-26 | 2019-02-22 | 9.911 | 3,230,521 | +8,990 | 1.80% | 32,017,639 |
| 2019-02-25 | 2019-02-21 | 10.011 | 3,221,531 | -44,950 | 1.79% | 32,251,050 |
| 2019-02-22 | 2019-02-20 | 9.878 | 3,266,481 | +12,586 | 1.82% | 32,265,034 |
| 2019-02-20 | 2019-02-18 | 9.755 | 3,253,895 | -7,911 | 1.81% | 31,742,575 |
| 2019-02-19 | 2019-02-15 | 9.321 | 3,261,806 | +91,698 | 1.81% | 30,404,732 |
| 2019-02-18 | 2019-02-14 | 9.433 | 3,170,108 | +49,984 | 1.76% | 29,902,599 |
| 2019-02-15 | 2019-02-13 | 9.333 | 3,120,124 | +15,284 | 1.73% | 29,118,758 |
| 2019-02-14 | 2019-02-12 | 9.310 | 3,104,840 | +5,394 | 1.73% | 28,907,046 |
| 2019-02-13 | 2019-02-11 | 9.288 | 3,099,446 | +30,745 | 1.72% | 28,787,873 |
| 2019-02-08 | 2019-01-31 | 9.143 | 3,068,701 | -1,798 | 1.71% | 28,058,563 |
| 2019-02-01 | 2019-01-30 | 8.843 | 3,070,499 | +88,103 | 1.71% | 27,152,831 |
| 2019-01-31 | 2019-01-29 | 8.965 | 2,982,396 | +9,169 | 1.66% | 26,738,644 |
| 2019-01-29 | 2019-01-25 | 8.988 | 2,973,227 | +22,476 | 1.65% | 26,722,584 |
| 2019-01-28 | 2019-01-24 | 8.899 | 2,950,751 | +8,810 | 1.64% | 26,257,996 |
| 2019-01-25 | 2019-01-23 | 8.932 | 2,941,941 | +3,776 | 1.64% | 26,277,772 |
| 2019-01-24 | 2019-01-22 | 9.232 | 2,938,165 | +27,149 | 1.63% | 27,126,471 |
| 2019-01-22 | 2019-01-18 | 9.355 | 2,911,016 | +8,990 | 1.62% | 27,232,005 |
| 2019-01-21 | 2019-01-17 | 9.466 | 2,902,026 | +22,476 | 1.61% | 27,470,710 |
| 2019-01-18 | 2019-01-16 | 9.577 | 2,879,550 | +539 | 1.60% | 27,578,256 |
| 2019-01-17 | 2019-01-15 | 9.611 | 2,879,011 | +4,495 | 1.60% | 27,669,168 |
| 2019-01-15 | 2019-01-11 | 10.011 | 2,874,516 | -4,495 | 1.60% | 28,777,050 |
| 2019-01-11 | 2019-01-09 | 9.755 | 2,879,011 | +6,653 | 1.60% | 28,085,486 |
| 2019-01-09 | 2019-01-07 | 9.466 | 2,872,358 | -3,057 | 1.60% | 27,189,872 |
| 2019-01-08 | 2019-01-04 | 9.244 | 2,875,415 | +8,990 | 1.60% | 26,579,119 |
| 2019-01-03 | 2018-12-31 | 9.155 | 2,866,425 | +539 | 1.59% | 26,240,944 |
| 2018-12-28 | 2018-12-24 | 9.277 | 2,865,886 | -9,889 | 1.59% | 26,586,673 |
| 2018-12-17 | 2018-12-13 | 9.366 | 2,875,775 | +8,990 | 1.60% | 26,934,321 |
| 2018-12-14 | 2018-12-12 | 9.399 | 2,866,785 | -899 | 1.59% | 26,945,786 |
| 2018-12-13 | 2018-12-11 | 9.377 | 2,867,684 | +1,079 | 1.59% | 26,890,439 |
| 2018-12-11 | 2018-12-07 | 9.711 | 2,866,605 | -31,465 | 1.59% | 27,836,916 |
| 2018-12-06 | 2018-12-04 | 9.933 | 2,898,070 | -167,035 | 1.61% | 28,787,196 |
| 2018-12-05 | 2018-12-03 | 9.833 | 3,065,105 | -14,563 | 1.70% | 30,139,542 |
| 2018-11-30 | 2018-11-28 | 9.677 | 3,079,668 | -102,487 | 1.71% | 29,803,151 |
| 2018-11-28 | 2018-11-26 | 9.733 | 3,182,155 | -6,293 | 1.77% | 30,971,940 |
| 2018-11-26 | 2018-11-22 | 9.666 | 3,188,448 | -30,206 | 1.77% | 30,820,391 |
| 2018-11-23 | 2018-11-21 | 9.622 | 3,218,654 | -12,406 | 1.79% | 30,969,160 |
| 2018-11-22 | 2018-11-20 | 9.911 | 3,231,060 | -5,394 | 1.80% | 32,022,981 |
| 2018-11-21 | 2018-11-19 | 9.722 | 3,236,454 | -18,880 | 1.80% | 31,464,432 |
| 2018-11-20 | 2018-11-16 | 9.955 | 3,255,334 | +360 | 1.81% | 32,408,402 |
| 2018-11-19 | 2018-11-15 | 10.178 | 3,254,974 | +899 | 1.81% | 33,128,948 |
| 2018-11-15 | 2018-11-13 | 9.689 | 3,254,075 | -7,731 | 1.81% | 31,527,152 |
| 2018-11-13 | 2018-11-09 | 9.054 | 3,261,806 | +107,880 | 1.81% | 29,533,952 |
| 2018-11-12 | 2018-11-08 | 9.177 | 3,153,926 | +1,438 | 1.75% | 28,943,062 |
| 2018-11-07 | 2018-11-05 | 9.099 | 3,152,488 | +6,293 | 1.75% | 28,684,400 |
| 2018-11-06 | 2018-11-02 | 9.255 | 3,146,195 | +25,172 | 1.75% | 29,117,092 |
| 2018-11-05 | 2018-11-01 | 8.854 | 3,121,023 | +9,889 | 1.73% | 27,634,338 |
| 2018-11-02 | 2018-10-31 | 8.554 | 3,111,134 | +2,877 | 1.73% | 26,612,403 |
| 2018-11-01 | 2018-10-30 | 8.554 | 3,108,257 | +14,924 | 1.73% | 26,587,793 |
| 2018-10-30 | 2018-10-26 | 8.988 | 3,093,333 | -2,697 | 1.72% | 27,802,066 |
| 2018-10-29 | 2018-10-25 | 9.121 | 3,096,030 | -2,517 | 1.72% | 28,239,568 |
| 2018-10-26 | 2018-10-24 | 9.177 | 3,098,547 | +15,462 | 1.72% | 28,434,858 |
| 2018-10-25 | 2018-10-23 | 8.965 | 3,083,085 | +76,416 | 1.71% | 27,641,370 |
| 2018-10-24 | 2018-10-22 | 9.188 | 3,006,669 | +5,394 | 1.67% | 27,625,153 |
| 2018-10-23 | 2018-10-19 | 8.676 | 3,001,275 | +197,780 | 1.67% | 26,039,907 |
| 2018-10-22 | 2018-10-18 | 8.721 | 2,803,495 | +199,579 | 1.56% | 24,448,650 |
| 2018-10-19 | 2018-10-16 | 8.999 | 2,603,916 | -4,495 | 1.45% | 23,432,278 |
| 2018-10-16 | 2018-10-12 | 9.166 | 2,608,411 | +539 | 1.45% | 23,907,946 |
| 2018-10-15 | 2018-10-11 | 9.043 | 2,607,872 | -20,677 | 1.45% | 23,583,912 |
| 2018-10-12 | 2018-10-10 | 9.533 | 2,628,549 | +156,966 | 1.46% | 25,057,395 |
| 2018-10-11 | 2018-10-09 | 9.666 | 2,471,583 | +124,782 | 1.37% | 23,890,982 |
| 2018-10-10 | 2018-10-08 | 9.700 | 2,346,801 | +293,614 | 1.30% | 22,763,119 |
| 2018-10-09 | 2018-10-05 | 9.833 | 2,053,187 | -2,517 | 1.14% | 20,189,232 |
| 2018-10-08 | 2018-10-04 | 9.844 | 2,055,704 | -10,429 | 1.14% | 20,236,848 |
| 2018-10-04 | 2018-10-02 | 9.967 | 2,066,133 | -9,889 | 1.15% | 20,592,322 |
| 2018-10-03 | 2018-09-28 | 10.189 | 2,076,022 | -1,798 | 1.15% | 21,152,731 |
| 2018-10-02 | 2018-09-27 | 10.256 | 2,077,820 | +17,081 | 1.15% | 21,309,726 |
| 2018-09-28 | 2018-09-26 | 10.022 | 2,060,739 | +243,270 | 1.15% | 20,653,174 |
| 2018-09-27 | 2018-09-24 | 10.345 | 1,817,469 | -3,056 | 1.01% | 18,801,348 |
| 2018-09-26 | 2018-09-21 | 10.512 | 1,820,525 | -7,732 | 1.01% | 19,136,719 |
| 2018-09-24 | 2018-09-20 | 10.334 | 1,828,257 | +6,653 | 1.02% | 18,892,611 |
| 2018-09-21 | 2018-09-19 | 10.567 | 1,821,604 | -44,770 | 1.01% | 19,249,374 |
| 2018-09-20 | 2018-09-18 | 10.211 | 1,866,374 | +12,945 | 1.04% | 19,058,134 |
| 2018-09-18 | 2018-09-14 | 10.067 | 1,853,429 | -3,955 | 1.03% | 18,657,934 |
| 2018-09-17 | 2018-09-13 | 9.911 | 1,857,384 | +1,258 | 1.03% | 18,408,501 |
| 2018-09-14 | 2018-09-12 | 9.766 | 1,856,126 | -3,056 | 1.03% | 18,127,629 |
| 2018-09-13 | 2018-09-11 | 10.011 | 1,859,182 | -23,914 | 1.03% | 18,612,446 |
| 2018-09-12 | 2018-09-10 | 10.156 | 1,883,096 | +1,079 | 1.05% | 19,124,156 |
| 2018-09-11 | 2018-09-07 | 10.489 | 1,882,017 | +43,152 | 1.05% | 19,741,232 |
| 2018-09-10 | 2018-09-06 | 10.145 | 1,838,865 | -539 | 1.02% | 18,654,504 |
| 2018-09-07 | 2018-09-05 | 10.367 | 1,839,404 | +25,891 | 1.02% | 19,069,182 |
| 2018-09-06 | 2018-09-04 | 10.845 | 1,813,513 | +21,037 | 1.01% | 19,668,186 |
| 2018-09-05 | 2018-09-03 | 10.868 | 1,792,476 | +4,135 | 1.00% | 19,479,910 |
| 2018-09-04 | 2018-08-31 | 10.901 | 1,788,341 | +3,416 | 0.99% | 19,494,650 |
| 2018-09-03 | 2018-08-30 | 11.168 | 1,784,925 | +7,732 | 0.99% | 19,933,920 |
| 2018-08-31 | 2018-08-29 | 11.324 | 1,777,193 | -17,261 | 0.99% | 20,124,329 |
| 2018-08-30 | 2018-08-28 | 11.012 | 1,794,454 | -1,079 | 1.00% | 19,760,892 |
| 2018-08-29 | 2018-08-27 | 11.079 | 1,795,533 | +4,495 | 1.00% | 19,892,610 |
| 2018-08-28 | 2018-08-24 | 11.090 | 1,791,038 | +3,956 | 1.00% | 19,862,732 |
| 2018-08-27 | 2018-08-23 | 11.123 | 1,787,082 | +43,152 | 0.99% | 19,878,495 |
| 2018-08-24 | 2018-08-22 | 10.968 | 1,743,930 | +22,834 | 0.97% | 19,126,918 |
| 2018-08-23 | 2018-08-21 | 11.502 | 1,721,096 | +7,192 | 0.96% | 19,795,417 |
| 2018-08-21 | 2018-08-17 | 11.568 | 1,713,904 | +720 | 0.95% | 19,827,085 |
| 2018-08-20 | 2018-08-16 | 11.902 | 1,713,184 | -10,429 | 0.95% | 20,390,450 |
| 2018-08-17 | 2018-08-15 | 12.503 | 1,723,613 | +5,934 | 0.96% | 21,549,892 |
| 2018-08-16 | 2018-08-14 | 12.792 | 1,717,679 | -89,901 | 0.95% | 21,972,470 |
| 2018-08-15 | 2018-08-13 | 12.814 | 1,807,580 | +12,766 | 1.00% | 23,162,692 |
| 2018-08-14 | 2018-08-10 | 13.148 | 1,794,814 | +2,877 | 1.00% | 23,598,041 |
| 2018-08-13 | 2018-08-09 | 13.237 | 1,791,937 | +5,933 | 1.00% | 23,719,675 |
| 2018-08-10 | 2018-08-08 | 13.348 | 1,786,004 | -629 | 0.99% | 23,839,805 |
| 2018-08-09 | 2018-08-07 | 13.281 | 1,786,633 | -21,576 | 0.99% | 23,728,960 |
| 2018-08-08 | 2018-08-06 | 12.836 | 1,808,209 | +11,148 | 1.00% | 23,210,979 |
| 2018-08-07 | 2018-08-03 | 13.215 | 1,797,061 | +18,339 | 1.00% | 23,747,521 |
| 2018-08-06 | 2018-08-02 | 13.882 | 1,778,722 | -24,453 | 0.99% | 24,692,308 |
| 2018-08-03 | 2018-08-01 | 13.192 | 1,803,175 | -48,546 | 1.00% | 23,788,201 |
| 2018-08-02 | 2018-07-31 | 13.059 | 1,851,721 | +55,918 | 1.03% | 24,181,469 |
| 2018-08-01 | 2018-07-30 | 13.971 | 1,795,803 | +58,435 | 1.00% | 25,089,232 |
| 2018-07-31 | 2018-07-27 | 13.059 | 1,737,368 | +9,170 | 0.97% | 22,688,143 |
| 2018-07-26 | 2018-07-24 | 12.636 | 1,728,198 | +13,845 | 0.96% | 21,837,899 |
| 2018-07-25 | 2018-07-23 | 12.436 | 1,714,353 | -14,025 | 0.95% | 21,319,700 |
| 2018-07-24 | 2018-07-20 | 12.169 | 1,728,378 | -30,566 | 0.96% | 21,032,703 |
| 2018-07-23 | 2018-07-19 | 11.724 | 1,758,944 | +16,003 | 0.98% | 20,622,041 |
| 2018-07-20 | 2018-07-18 | 12.191 | 1,742,941 | -37,219 | 0.97% | 21,248,695 |
| 2018-07-19 | 2018-07-17 | 12.125 | 1,780,160 | -59,514 | 0.99% | 21,583,634 |
| 2018-07-18 | 2018-07-16 | 11.991 | 1,839,674 | +37,219 | 1.02% | 22,059,652 |
| 2018-07-17 | 2018-07-13 | 11.457 | 1,802,455 | +2,876 | 1.00% | 20,650,981 |
| 2018-07-16 | 2018-07-12 | 11.257 | 1,799,579 | -6,472 | 1.00% | 20,257,715 |
| 2018-07-13 | 2018-07-11 | 10.901 | 1,806,051 | -3,596 | 1.00% | 19,687,706 |
| 2018-07-11 | 2018-07-09 | 10.901 | 1,809,647 | -2,518 | 1.01% | 19,726,906 |
| 2018-07-09 | 2018-07-05 | 10.445 | 1,812,165 | -5,394 | 1.01% | 18,927,897 |
| 2018-07-06 | 2018-07-04 | 10.734 | 1,817,559 | +9,350 | 1.01% | 19,509,892 |
| 2018-07-05 | 2018-07-03 | 11.023 | 1,808,209 | +35,960 | 1.00% | 19,932,479 |
| 2018-07-04 | 2018-06-29 | 10.945 | 1,772,249 | +36,679 | 0.98% | 19,398,085 |
| 2018-07-03 | 2018-06-28 | 10.456 | 1,735,570 | -88,282 | 0.96% | 18,147,175 |
| 2018-06-29 | 2018-06-27 | 10.200 | 1,823,852 | +20,318 | 1.01% | 18,603,641 |
| 2018-06-28 | 2018-06-26 | 11.235 | 1,803,534 | -55,199 | 1.00% | 20,262,113 |
| 2018-06-27 | 2018-06-25 | 10.690 | 1,858,733 | +675,331 | 1.03% | 19,869,156 |
| 2018-06-26 | 2018-06-22 | 13.457 | 1,183,402 | +22,655 | 0.66% | 15,924,831 |
| 2018-06-25 | 2018-06-21 | 13.638 | 1,160,747 | +182,921 | 0.65% | 15,829,983 |
| 2018-06-22 | 2018-06-20 | 13.683 | 977,826 | +79,588 | 0.55% | 13,379,581 |
| 2018-06-21 | 2018-06-19 | 13.344 | 898,238 | -42,093 | 0.51% | 11,985,855 |
| 2018-06-20 | 2018-06-15 | 13.954 | 940,331 | -1,857 | 0.53% | 13,121,742 |
| 2018-06-19 | 2018-06-14 | 13.954 | 942,188 | +39,971 | 0.53% | 13,147,655 |
| 2018-06-15 | 2018-06-13 | 14.248 | 902,217 | +12,380 | 0.51% | 12,855,149 |
| 2018-06-14 | 2018-06-12 | 14.135 | 889,837 | -63,847 | 0.50% | 12,578,129 |
| 2018-06-13 | 2018-06-11 | 13.932 | 953,684 | -20,339 | 0.54% | 13,286,506 |
| 2018-06-12 | 2018-06-08 | 13.389 | 974,023 | -3,360 | 0.55% | 13,041,168 |
| 2018-06-11 | 2018-06-07 | 13.615 | 977,383 | -9,020 | 0.55% | 13,307,205 |
| 2018-06-08 | 2018-06-06 | 13.570 | 986,403 | -708 | 0.56% | 13,385,395 |
| 2018-06-07 | 2018-06-05 | 13.525 | 987,111 | +885 | 0.56% | 13,350,353 |
| 2018-06-06 | 2018-06-04 | 13.547 | 986,226 | -1,592 | 0.56% | 13,360,689 |
| 2018-06-05 | 2018-06-01 | 13.276 | 987,818 | +707 | 0.56% | 13,114,164 |
| 2018-06-04 | 2018-05-31 | 13.050 | 987,111 | +22,285 | 0.56% | 12,881,528 |
| 2018-06-01 | 2018-05-30 | 13.479 | 964,826 | -4,245 | 0.55% | 13,005,314 |
| 2018-05-31 | 2018-05-29 | 13.683 | 969,071 | +9,728 | 0.55% | 13,259,787 |
| 2018-05-30 | 2018-05-28 | 13.819 | 959,343 | -11,673 | 0.54% | 13,256,861 |
| 2018-05-29 | 2018-05-25 | 13.615 | 971,016 | +8,843 | 0.55% | 13,220,517 |
| 2018-05-28 | 2018-05-24 | 13.864 | 962,173 | -81,180 | 0.54% | 13,339,490 |
| 2018-05-25 | 2018-05-23 | 13.841 | 1,043,353 | -83,479 | 0.59% | 14,441,366 |
| 2018-05-24 | 2018-05-21 | 14.067 | 1,126,832 | +7,959 | 0.64% | 15,851,674 |
| 2018-05-23 | 2018-05-18 | 14.203 | 1,118,873 | -10,965 | 0.63% | 15,891,541 |
| 2018-05-21 | 2018-05-17 | 14.000 | 1,129,838 | -34,312 | 0.64% | 15,817,302 |
| 2018-05-18 | 2018-05-16 | 13.751 | 1,164,150 | -124,157 | 0.66% | 16,008,037 |
| 2018-05-17 | 2018-05-15 | 13.977 | 1,288,307 | -50,405 | 0.73% | 18,006,670 |
| 2018-05-16 | 2018-05-14 | 13.864 | 1,338,712 | -29,536 | 0.76% | 18,559,796 |
| 2018-05-15 | 2018-05-11 | 13.502 | 1,368,248 | -7,075 | 0.77% | 18,474,161 |
| 2018-05-14 | 2018-05-10 | 13.344 | 1,375,323 | -87,723 | 0.78% | 18,351,953 |
| 2018-05-11 | 2018-05-09 | 12.824 | 1,463,046 | -66,147 | 0.83% | 18,761,459 |
| 2018-05-10 | 2018-05-08 | 12.937 | 1,529,193 | -32,012 | 0.86% | 19,782,624 |
| 2018-05-09 | 2018-05-07 | 12.914 | 1,561,205 | +39,794 | 0.88% | 20,161,443 |
| 2018-05-08 | 2018-05-04 | 12.733 | 1,521,411 | -6,721 | 0.86% | 19,372,270 |
| 2018-05-07 | 2018-05-03 | 12.778 | 1,528,132 | +9,551 | 0.86% | 19,526,971 |
| 2018-05-04 | 2018-05-02 | 12.439 | 1,518,581 | +29,536 | 0.86% | 18,889,751 |
| 2018-05-03 | 2018-04-30 | 12.575 | 1,489,045 | -61,548 | 0.84% | 18,724,412 |
| 2018-05-02 | 2018-04-27 | 12.122 | 1,550,593 | -16,271 | 0.88% | 18,796,984 |
| 2018-04-30 | 2018-04-26 | 11.715 | 1,566,864 | -2,830 | 0.89% | 18,356,363 |
| 2018-04-27 | 2018-04-25 | 11.625 | 1,569,694 | -61,902 | 0.89% | 18,247,513 |
| 2018-04-24 | 2018-04-20 | 11.602 | 1,631,596 | +1,769 | 0.92% | 18,930,216 |
| 2018-04-23 | 2018-04-19 | 11.580 | 1,629,827 | -28,652 | 0.92% | 18,872,831 |
| 2018-04-20 | 2018-04-18 | 11.580 | 1,658,479 | +13,088 | 0.94% | 19,204,611 |
| 2018-04-19 | 2018-04-17 | 11.761 | 1,645,391 | +8,136 | 0.93% | 19,350,760 |
| 2018-04-18 | 2018-04-16 | 11.761 | 1,637,255 | +8,843 | 0.93% | 19,255,076 |
| 2018-04-17 | 2018-04-13 | 11.874 | 1,628,412 | +8,135 | 0.92% | 19,335,222 |
| 2018-04-16 | 2018-04-12 | 12.032 | 1,620,277 | +12,381 | 0.92% | 19,495,145 |
| 2018-04-12 | 2018-04-10 | 12.190 | 1,607,896 | +530 | 0.91% | 19,600,732 |
| 2018-04-11 | 2018-04-09 | 12.190 | 1,607,366 | -14,149 | 0.91% | 19,594,271 |
| 2018-04-10 | 2018-04-06 | 12.190 | 1,621,515 | -3,006 | 0.92% | 19,766,752 |
| 2018-04-06 | 2018-04-03 | 12.258 | 1,624,521 | -47,753 | 0.92% | 19,913,619 |
| 2018-04-04 | 2018-03-29 | 11.919 | 1,672,274 | +26,529 | 0.94% | 19,931,667 |
| 2018-04-03 | 2018-03-28 | 11.964 | 1,645,745 | +12,381 | 0.93% | 19,689,913 |
| 2018-03-29 | 2018-03-27 | 11.942 | 1,633,364 | +61,371 | 0.92% | 19,504,844 |
| 2018-03-28 | 2018-03-26 | 12.168 | 1,571,993 | -9,551 | 0.89% | 19,127,511 |
| 2018-03-27 | 2018-03-23 | 12.190 | 1,581,544 | -36,610 | 0.89% | 19,279,493 |
| 2018-03-26 | 2018-03-22 | 12.190 | 1,618,154 | -49,522 | 0.91% | 19,725,780 |
| 2018-03-23 | 2018-03-21 | 12.213 | 1,667,676 | -2,829 | 0.94% | 20,367,185 |
| 2018-03-22 | 2018-03-20 | 12.055 | 1,670,505 | -3,714 | 0.94% | 20,137,268 |
| 2018-03-21 | 2018-03-19 | 12.122 | 1,674,219 | +3,537 | 0.95% | 20,295,634 |
| 2018-03-20 | 2018-03-16 | 12.100 | 1,670,682 | +2,653 | 0.94% | 20,214,972 |
| 2018-03-19 | 2018-03-15 | 12.100 | 1,668,029 | -7,959 | 0.94% | 20,182,871 |
| 2018-03-15 | 2018-03-13 | 12.122 | 1,675,988 | +20,339 | 0.95% | 20,317,079 |
| 2018-03-14 | 2018-03-12 | 12.122 | 1,655,649 | +10,612 | 0.94% | 20,070,520 |
| 2018-03-13 | 2018-03-09 | 12.077 | 1,645,037 | -6,721 | 0.93% | 19,867,467 |
| 2018-03-12 | 2018-03-08 | 12.168 | 1,651,758 | +11,673 | 0.93% | 20,098,066 |
| 2018-03-09 | 2018-03-07 | 12.077 | 1,640,085 | +8,843 | 0.93% | 19,807,661 |
| 2018-03-08 | 2018-03-06 | 12.145 | 1,631,242 | +884 | 0.92% | 19,811,541 |
| 2018-03-07 | 2018-03-05 | 12.055 | 1,630,358 | +354 | 0.92% | 19,653,312 |
| 2018-03-06 | 2018-03-02 | 12.055 | 1,630,004 | +18,571 | 0.92% | 19,649,045 |
| 2018-03-05 | 2018-03-01 | 12.190 | 1,611,433 | +707 | 0.91% | 19,643,849 |
| 2018-03-02 | 2018-02-28 | 12.303 | 1,610,726 | +10,258 | 0.91% | 19,817,376 |
| 2018-03-01 | 2018-02-27 | 12.055 | 1,600,468 | +1,061 | 0.90% | 19,293,000 |
| 2018-02-28 | 2018-02-26 | 12.077 | 1,599,407 | -5,483 | 0.90% | 19,316,384 |
| 2018-02-26 | 2018-02-22 | 12.236 | 1,604,890 | -3,537 | 0.91% | 19,636,682 |
| 2018-02-23 | 2018-02-21 | 12.190 | 1,608,427 | +354 | 0.91% | 19,607,205 |
| 2018-02-22 | 2018-02-20 | 12.213 | 1,608,073 | -12,911 | 0.91% | 19,639,259 |
| 2018-02-21 | 2018-02-15 | 11.987 | 1,620,984 | +18,924 | 0.92% | 19,430,330 |
| 2018-02-20 | 2018-02-13 | 11.670 | 1,602,060 | +531 | 0.91% | 18,696,230 |
| 2018-02-14 | 2018-02-12 | 11.421 | 1,601,529 | -7,252 | 0.90% | 18,291,603 |
| 2018-02-13 | 2018-02-09 | 11.467 | 1,608,781 | +9,551 | 0.91% | 18,447,200 |
| 2018-02-12 | 2018-02-08 | 11.648 | 1,599,230 | -51,113 | 0.90% | 18,627,035 |
| 2018-02-09 | 2018-02-07 | 11.761 | 1,650,343 | +2,830 | 0.93% | 19,408,999 |
| 2018-02-08 | 2018-02-06 | 11.942 | 1,647,513 | +134,592 | 0.93% | 19,673,804 |
| 2018-02-07 | 2018-02-05 | 12.258 | 1,512,921 | +49,521 | 0.85% | 18,545,609 |
| 2018-02-06 | 2018-02-02 | 12.439 | 1,463,400 | +10,081 | 0.83% | 18,203,350 |
| 2018-02-05 | 2018-02-01 | 12.439 | 1,453,319 | +28,829 | 0.82% | 18,077,951 |
| 2018-02-02 | 2018-01-31 | 12.575 | 1,424,490 | +15,917 | 0.80% | 17,912,647 |
| 2018-02-01 | 2018-01-30 | 12.756 | 1,408,573 | +54,297 | 0.80% | 17,967,350 |
| 2018-01-31 | 2018-01-29 | 12.846 | 1,354,276 | +12,380 | 0.77% | 17,397,269 |
| 2018-01-30 | 2018-01-26 | 13.208 | 1,341,896 | +2,122 | 0.76% | 17,723,818 |
| 2018-01-29 | 2018-01-25 | 12.869 | 1,339,774 | -7,958 | 0.76% | 17,241,275 |
| 2018-01-26 | 2018-01-24 | 12.801 | 1,347,732 | +20,339 | 0.76% | 17,252,242 |
| 2018-01-25 | 2018-01-23 | 12.937 | 1,327,393 | -9,904 | 0.75% | 17,172,010 |
| 2018-01-24 | 2018-01-22 | 13.027 | 1,337,297 | -1,062 | 0.76% | 17,421,114 |
| 2018-01-23 | 2018-01-19 | 13.072 | 1,338,359 | +11,320 | 0.76% | 17,495,487 |
| 2018-01-22 | 2018-01-18 | 12.959 | 1,327,039 | +25,291 | 0.75% | 17,197,443 |
| 2018-01-19 | 2018-01-17 | 13.118 | 1,301,748 | +4,068 | 0.74% | 17,075,777 |
| 2018-01-18 | 2018-01-16 | 13.118 | 1,297,680 | -7,782 | 0.73% | 17,022,415 |
| 2018-01-17 | 2018-01-15 | 13.208 | 1,305,462 | +28,474 | 0.74% | 17,242,596 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,276,988 | +19,102 | 0.72% | 17,213,082 |
| 2018-01-15 | 2018-01-11 | 13.751 | 1,257,886 | +10,611 | 0.71% | 17,296,986 |
| 2018-01-12 | 2018-01-10 | 13.615 | 1,247,275 | +708 | 0.70% | 16,981,822 |
| 2018-01-11 | 2018-01-09 | 13.728 | 1,246,567 | -4,952 | 0.70% | 17,113,147 |
| 2018-01-10 | 2018-01-08 | 13.909 | 1,251,519 | -5,129 | 0.71% | 17,407,569 |
| 2018-01-09 | 2018-01-05 | 13.525 | 1,256,648 | +7,958 | 0.71% | 16,995,753 |
| 2018-01-08 | 2018-01-04 | 13.389 | 1,248,690 | +531 | 0.71% | 16,718,677 |
| 2018-01-05 | 2018-01-03 | 13.593 | 1,248,159 | -10,789 | 0.71% | 16,965,629 |
| 2018-01-04 | 2018-01-02 | 13.547 | 1,258,948 | -2,653 | 0.71% | 17,055,332 |
| 2018-01-03 | 2017-12-29 | 13.841 | 1,261,601 | -38,379 | 0.71% | 17,462,202 |
| 2018-01-02 | 2017-12-28 | 13.118 | 1,299,980 | +1,592 | 0.73% | 17,052,585 |
| 2017-12-29 | 2017-12-27 | 13.185 | 1,298,388 | +531 | 0.73% | 17,119,797 |
| 2017-12-28 | 2017-12-22 | 13.321 | 1,297,857 | +56,949 | 0.73% | 17,288,914 |
| 2017-12-27 | 2017-12-21 | 12.959 | 1,240,908 | +28,298 | 0.70% | 16,081,249 |
| 2017-12-22 | 2017-12-20 | 12.484 | 1,212,610 | -12,380 | 0.69% | 15,138,603 |
| 2017-12-21 | 2017-12-19 | 12.303 | 1,224,990 | -28,829 | 0.69% | 15,071,519 |
| 2017-12-20 | 2017-12-18 | 11.987 | 1,253,819 | -16,448 | 0.71% | 15,029,215 |
| 2017-12-19 | 2017-12-15 | 11.987 | 1,270,267 | -14,502 | 0.72% | 15,226,373 |
| 2017-12-18 | 2017-12-14 | 12.371 | 1,284,769 | +2,299 | 0.73% | 15,894,173 |
| 2017-12-15 | 2017-12-13 | 12.394 | 1,282,470 | -8,490 | 0.72% | 15,894,737 |
| 2017-12-14 | 2017-12-12 | 12.303 | 1,290,960 | -1,768 | 0.73% | 15,883,173 |
| 2017-12-13 | 2017-12-11 | 12.303 | 1,292,728 | -25,115 | 0.73% | 15,904,925 |
| 2017-12-12 | 2017-12-08 | 12.326 | 1,317,843 | -29,005 | 0.74% | 16,243,729 |
| 2017-12-11 | 2017-12-07 | 12.168 | 1,346,848 | -16,979 | 0.76% | 16,388,018 |
| 2017-12-08 | 2017-12-06 | 12.303 | 1,363,827 | -25,114 | 0.77% | 16,779,683 |
| 2017-12-07 | 2017-12-05 | 12.530 | 1,388,941 | +53,943 | 0.78% | 17,402,800 |
| 2017-12-06 | 2017-12-04 | 12.665 | 1,334,998 | -24,053 | 0.75% | 16,908,077 |
| 2017-12-05 | 2017-12-01 | 13.004 | 1,359,051 | +5,836 | 0.77% | 17,673,769 |
| 2017-12-04 | 2017-11-30 | 12.914 | 1,353,215 | +7,959 | 0.76% | 17,475,455 |
| 2017-12-01 | 2017-11-29 | 12.846 | 1,345,256 | +8,843 | 0.76% | 17,281,397 |
| 2017-11-30 | 2017-11-28 | 12.869 | 1,336,413 | +32,012 | 0.76% | 17,198,023 |
| 2017-11-29 | 2017-11-27 | 12.959 | 1,304,401 | -8,003 | 0.74% | 16,904,071 |
| 2017-11-28 | 2017-11-24 | 12.937 | 1,312,404 | -708 | 0.74% | 16,978,102 |
| 2017-11-27 | 2017-11-23 | 12.891 | 1,313,112 | +20,163 | 0.74% | 16,927,865 |
| 2017-11-24 | 2017-11-22 | 13.118 | 1,292,949 | +1,591 | 0.73% | 16,960,356 |
| 2017-11-23 | 2017-11-21 | 12.937 | 1,291,358 | +18,040 | 0.73% | 16,705,838 |
| 2017-11-22 | 2017-11-20 | 12.914 | 1,273,318 | +19,455 | 0.72% | 16,443,663 |
| 2017-11-21 | 2017-11-17 | 13.050 | 1,253,863 | +1,769 | 0.71% | 16,362,568 |
| 2017-11-20 | 2017-11-16 | 13.457 | 1,252,094 | +1,238 | 0.71% | 16,849,207 |
| 2017-11-17 | 2017-11-15 | 13.547 | 1,250,856 | -884 | 0.71% | 16,945,708 |
| 2017-11-16 | 2017-11-14 | 13.706 | 1,251,740 | +1,238 | 0.71% | 17,155,853 |
| 2017-11-15 | 2017-11-13 | 13.638 | 1,250,502 | +21,223 | 0.71% | 17,054,040 |
| 2017-11-14 | 2017-11-10 | 13.728 | 1,229,279 | +26,529 | 0.69% | 16,875,814 |
| 2017-11-13 | 2017-11-09 | 13.706 | 1,202,750 | -1,768 | 0.68% | 16,484,416 |
| 2017-11-10 | 2017-11-08 | 13.593 | 1,204,518 | -38,026 | 0.68% | 16,372,437 |
| 2017-11-09 | 2017-11-07 | 13.434 | 1,242,544 | +71,453 | 0.70% | 16,692,593 |
| 2017-11-08 | 2017-11-06 | 13.615 | 1,171,091 | +1,061 | 0.66% | 15,944,566 |
| 2017-11-07 | 2017-11-03 | 13.593 | 1,170,030 | -1,946 | 0.66% | 15,903,658 |
| 2017-11-06 | 2017-11-02 | 13.660 | 1,171,976 | +7,959 | 0.66% | 16,009,628 |
| 2017-11-03 | 2017-11-01 | 13.502 | 1,164,017 | -23,876 | 0.66% | 15,716,623 |
| 2017-11-02 | 2017-10-31 | 13.547 | 1,187,893 | +14,326 | 0.67% | 16,092,730 |
| 2017-11-01 | 2017-10-30 | 13.954 | 1,173,567 | +707 | 0.66% | 16,376,407 |
| 2017-10-31 | 2017-10-27 | 14.113 | 1,172,860 | +531 | 0.66% | 16,552,223 |
| 2017-10-30 | 2017-10-26 | 14.067 | 1,172,329 | +89,315 | 0.66% | 16,491,701 |
| 2017-10-27 | 2017-10-25 | 14.203 | 1,083,014 | -3,537 | 0.61% | 15,382,229 |
| 2017-10-26 | 2017-10-24 | 13.977 | 1,086,551 | -34,135 | 0.61% | 15,186,726 |
| 2017-10-25 | 2017-10-23 | 14.271 | 1,120,686 | +3,007 | 0.63% | 15,993,329 |
| 2017-10-24 | 2017-10-20 | 14.316 | 1,117,679 | -8,136 | 0.63% | 16,000,972 |
| 2017-10-23 | 2017-10-19 | 13.728 | 1,125,815 | +29,182 | 0.64% | 15,455,437 |
| 2017-10-20 | 2017-10-18 | 14.045 | 1,096,633 | +23,169 | 0.62% | 15,402,048 |
| 2017-10-19 | 2017-10-17 | 14.135 | 1,073,464 | +8,667 | 0.61% | 15,173,755 |
| 2017-10-18 | 2017-10-16 | 14.361 | 1,064,797 | -13,972 | 0.60% | 15,292,064 |
| 2017-10-17 | 2017-10-13 | 14.181 | 1,078,769 | -12,558 | 0.61% | 15,297,539 |
| 2017-10-16 | 2017-10-12 | 13.819 | 1,091,327 | +41,563 | 0.62% | 15,080,706 |
| 2017-10-13 | 2017-10-11 | 13.547 | 1,049,764 | -18,217 | 0.59% | 14,221,456 |
| 2017-10-12 | 2017-10-10 | 13.140 | 1,067,981 | -53,943 | 0.60% | 14,033,475 |
| 2017-10-10 | 2017-10-06 | 12.937 | 1,121,924 | +531 | 0.63% | 14,513,930 |
| 2017-10-09 | 2017-10-04 | 12.801 | 1,121,393 | -10,612 | 0.63% | 14,354,889 |
| 2017-10-06 | 2017-10-03 | 12.937 | 1,132,005 | +1,769 | 0.64% | 14,644,345 |
| 2017-10-04 | 2017-09-29 | 13.140 | 1,130,236 | -53,766 | 0.64% | 14,851,518 |
| 2017-10-03 | 2017-09-28 | 12.778 | 1,184,002 | -14,149 | 0.67% | 15,129,565 |
| 2017-09-29 | 2017-09-27 | 13.276 | 1,198,151 | -66,324 | 0.68% | 15,906,522 |
| 2017-09-28 | 2017-09-26 | 12.937 | 1,264,475 | -27,767 | 0.71% | 16,358,062 |
| 2017-09-27 | 2017-09-25 | 12.801 | 1,292,242 | +7,605 | 0.73% | 16,541,918 |
| 2017-09-26 | 2017-09-22 | 13.140 | 1,284,637 | +885 | 0.73% | 16,880,377 |
| 2017-09-25 | 2017-09-21 | 13.299 | 1,283,752 | -5,837 | 0.73% | 17,071,985 |
| 2017-09-21 | 2017-09-19 | 11.896 | 1,289,589 | +1,061 | 0.73% | 15,341,317 |
| 2017-09-20 | 2017-09-18 | 12.100 | 1,288,528 | +4,952 | 0.73% | 15,590,973 |
| 2017-09-19 | 2017-09-15 | 12.213 | 1,283,576 | -3,360 | 0.73% | 15,676,204 |
| 2017-09-18 | 2017-09-14 | 12.032 | 1,286,936 | +14,149 | 0.73% | 15,484,392 |
| 2017-09-15 | 2017-09-13 | 11.964 | 1,272,787 | +2,476 | 0.72% | 15,227,793 |
| 2017-09-14 | 2017-09-12 | 12.100 | 1,270,311 | +177 | 0.72% | 15,370,550 |
| 2017-09-13 | 2017-09-11 | 12.100 | 1,270,134 | +6,721 | 0.72% | 15,368,408 |
| 2017-09-11 | 2017-09-07 | 12.213 | 1,263,413 | +7,074 | 0.71% | 15,429,955 |
| 2017-09-08 | 2017-09-06 | 12.168 | 1,256,339 | -8,843 | 0.71% | 15,286,733 |
| 2017-09-06 | 2017-09-04 | 12.145 | 1,265,182 | -2,122 | 0.71% | 15,365,718 |
| 2017-09-05 | 2017-09-01 | 12.213 | 1,267,304 | +5,306 | 0.72% | 15,477,476 |
| 2017-09-04 | 2017-08-31 | 12.213 | 1,261,998 | -1,946 | 0.71% | 15,412,674 |
| 2017-08-29 | 2017-08-25 | 12.236 | 1,263,944 | +58,143 | 0.71% | 15,465,027 |
| 2017-08-25 | 2017-08-22 | 12.145 | 1,205,801 | -1,768 | 0.68% | 14,644,532 |
| 2017-08-24 | 2017-08-21 | 11.874 | 1,207,569 | -52,882 | 0.68% | 14,338,272 |
| 2017-08-22 | 2017-08-18 | 12.168 | 1,260,451 | -256,273 | 0.71% | 15,336,767 |
| 2017-08-21 | 2017-08-17 | 12.145 | 1,516,724 | +1,061 | 0.86% | 18,420,712 |
| 2017-08-17 | 2017-08-15 | 11.806 | 1,515,663 | +116,022 | 0.86% | 17,893,641 |
| 2017-08-15 | 2017-08-11 | 11.648 | 1,399,641 | -30,951 | 0.79% | 16,302,322 |
| 2017-08-14 | 2017-08-10 | 11.851 | 1,430,592 | -2,653 | 0.81% | 16,954,018 |
| 2017-08-11 | 2017-08-09 | 12.032 | 1,433,245 | +7,074 | 0.81% | 17,244,779 |
| 2017-08-10 | 2017-08-08 | 11.874 | 1,426,171 | +20,516 | 0.81% | 16,933,880 |
| 2017-08-09 | 2017-08-07 | 11.715 | 1,405,655 | +1,946 | 0.79% | 16,467,743 |
| 2017-08-08 | 2017-08-04 | 11.874 | 1,403,709 | +47,929 | 0.79% | 16,667,174 |
| 2017-08-07 | 2017-08-03 | 12.122 | 1,355,780 | +25,999 | 0.77% | 16,435,374 |
| 2017-08-04 | 2017-08-02 | 12.371 | 1,329,781 | +47,930 | 0.75% | 16,451,027 |
| 2017-08-03 | 2017-08-01 | 12.869 | 1,281,851 | +530 | 0.72% | 16,495,876 |
| 2017-08-02 | 2017-07-31 | 12.688 | 1,281,321 | +447,461 | 0.72% | 16,257,223 |
| 2017-07-31 | 2017-07-27 | 12.891 | 833,860 | +14,503 | 0.47% | 10,749,631 |
| 2017-07-28 | 2017-07-26 | 12.982 | 819,357 | -221 | 0.46% | 10,636,791 |
| 2017-07-27 | 2017-07-25 | 13.004 | 819,578 | +87,546 | 0.46% | 10,658,196 |
| 2017-07-26 | 2017-07-24 | 13.479 | 732,032 | +16,802 | 0.41% | 9,867,381 |
| 2017-07-25 | 2017-07-21 | 13.027 | 715,230 | +4,422 | 0.40% | 9,317,379 |
| 2017-07-24 | 2017-07-20 | 13.185 | 710,808 | +3,891 | 0.40% | 9,372,305 |
| 2017-07-21 | 2017-07-19 | 13.502 | 706,917 | -41,386 | 0.40% | 9,544,833 |
| 2017-07-20 | 2017-07-18 | 13.436 | 748,303 | -1,769 | 0.42% | 10,054,022 |
| 2017-07-19 | 2017-07-17 | 13.504 | 750,072 | -83,696 | 0.42% | 10,129,295 |
| 2017-07-17 | 2017-07-13 | 13.962 | 833,768 | -57,845 | 0.48% | 11,641,242 |
| 2017-07-14 | 2017-07-12 | 13.985 | 891,613 | +5,243 | 0.51% | 12,469,293 |
| 2017-07-12 | 2017-07-10 | 14.351 | 886,370 | -75,670 | 0.51% | 12,720,578 |
| 2017-07-11 | 2017-07-07 | 14.214 | 962,040 | -78,641 | 0.55% | 13,674,422 |
| 2017-07-10 | 2017-07-06 | 13.848 | 1,040,681 | -85,631 | 0.60% | 14,411,104 |
| 2017-07-07 | 2017-07-05 | 13.894 | 1,126,312 | +22,719 | 0.64% | 15,648,461 |
| 2017-07-06 | 2017-07-04 | 13.871 | 1,103,593 | +17,825 | 0.63% | 15,307,554 |
| 2017-07-04 | 2017-06-30 | 14.191 | 1,085,768 | +3,495 | 0.62% | 15,408,238 |
| 2017-07-03 | 2017-06-29 | 14.374 | 1,082,273 | +72,350 | 0.62% | 15,556,816 |
| 2017-06-30 | 2017-06-28 | 14.603 | 1,009,923 | +6,990 | 0.58% | 14,748,002 |
| 2017-06-29 | 2017-06-27 | 14.740 | 1,002,933 | -13,456 | 0.57% | 14,783,662 |
| 2017-06-28 | 2017-06-26 | 14.786 | 1,016,389 | +13,456 | 0.58% | 15,028,537 |
| 2017-06-26 | 2017-06-22 | 14.878 | 1,002,933 | -3,495 | 0.57% | 14,921,398 |
| 2017-06-23 | 2017-06-21 | 14.924 | 1,006,428 | -6,597 | 0.58% | 15,019,468 |
| 2017-06-22 | 2017-06-20 | 14.992 | 1,013,025 | -3,496 | 0.58% | 15,187,479 |
| 2017-06-21 | 2017-06-19 | 14.969 | 1,016,521 | -1,398 | 0.58% | 15,216,625 |
| 2017-06-20 | 2017-06-16 | 14.786 | 1,017,919 | +35,826 | 0.58% | 15,051,160 |
| 2017-06-19 | 2017-06-15 | 14.557 | 982,093 | -6,641 | 0.56% | 14,296,640 |
| 2017-06-16 | 2017-06-14 | 14.672 | 988,734 | -1,748 | 0.57% | 14,506,470 |
| 2017-06-15 | 2017-06-13 | 14.534 | 990,482 | +132,117 | 0.57% | 14,396,090 |
| 2017-06-13 | 2017-06-09 | 14.786 | 858,365 | -13,981 | 0.49% | 12,691,962 |
| 2017-06-12 | 2017-06-08 | 14.809 | 872,346 | -174 | 0.50% | 12,918,655 |
| 2017-06-08 | 2017-06-06 | 14.763 | 872,520 | -45,263 | 0.50% | 12,881,290 |
| 2017-06-07 | 2017-06-05 | 14.603 | 917,783 | +65,884 | 0.52% | 13,402,473 |
| 2017-06-06 | 2017-06-02 | 14.603 | 851,899 | -19,573 | 0.49% | 12,440,362 |
| 2017-06-05 | 2017-06-01 | 14.443 | 871,472 | -14,854 | 0.50% | 12,586,560 |
| 2017-06-02 | 2017-05-31 | 14.534 | 886,326 | -1,748 | 0.51% | 12,882,242 |
| 2017-05-31 | 2017-05-26 | 13.825 | 888,074 | +5,592 | 0.51% | 12,277,511 |
| 2017-05-29 | 2017-05-25 | 14.008 | 882,482 | -10,835 | 0.50% | 12,361,794 |
| 2017-05-26 | 2017-05-24 | 13.871 | 893,317 | +3,496 | 0.51% | 12,390,889 |
| 2017-05-24 | 2017-05-22 | 14.100 | 889,821 | -15,729 | 0.51% | 12,546,067 |
| 2017-05-22 | 2017-05-18 | 14.351 | 905,550 | -34,602 | 0.52% | 12,995,836 |
| 2017-05-19 | 2017-05-17 | 14.603 | 940,152 | -1,048 | 0.54% | 13,729,129 |
| 2017-05-18 | 2017-05-16 | 14.489 | 941,200 | +20,447 | 0.54% | 13,636,718 |
| 2017-05-16 | 2017-05-12 | 13.596 | 920,753 | +26,737 | 0.53% | 12,518,544 |
| 2017-05-15 | 2017-05-11 | 13.916 | 894,016 | -2,796 | 0.51% | 12,441,511 |
| 2017-05-11 | 2017-05-09 | 14.031 | 896,812 | +17,476 | 0.51% | 12,583,056 |
| 2017-05-10 | 2017-05-08 | 13.939 | 879,336 | +1,748 | 0.50% | 12,257,344 |
| 2017-05-09 | 2017-05-05 | 14.145 | 877,588 | -17,826 | 0.50% | 12,413,761 |
| 2017-05-05 | 2017-05-02 | 14.466 | 895,414 | +3,321 | 0.51% | 12,952,846 |
| 2017-05-04 | 2017-04-28 | 14.740 | 892,093 | -1,748 | 0.51% | 13,149,833 |
| 2017-05-02 | 2017-04-27 | 14.695 | 893,841 | -175 | 0.51% | 13,134,681 |
| 2017-04-28 | 2017-04-26 | 14.649 | 894,016 | +49,806 | 0.51% | 13,096,327 |
| 2017-04-27 | 2017-04-25 | 14.763 | 844,210 | +525 | 0.48% | 12,463,340 |
| 2017-04-26 | 2017-04-24 | 14.557 | 843,685 | +30,582 | 0.48% | 12,281,790 |
| 2017-04-25 | 2017-04-21 | 14.740 | 813,103 | +19,224 | 0.46% | 11,985,487 |
| 2017-04-24 | 2017-04-20 | 14.946 | 793,879 | -17,476 | 0.45% | 11,865,656 |
| 2017-04-21 | 2017-04-19 | 14.786 | 811,355 | +7,689 | 0.46% | 11,996,862 |
| 2017-04-20 | 2017-04-18 | 15.084 | 803,666 | +8,039 | 0.46% | 12,122,306 |
| 2017-04-19 | 2017-04-13 | 15.313 | 795,627 | +48,932 | 0.45% | 12,183,158 |
| 2017-04-18 | 2017-04-12 | 15.450 | 746,695 | +36,350 | 0.43% | 11,536,425 |
| 2017-04-13 | 2017-04-11 | 15.198 | 710,345 | +4,369 | 0.41% | 10,795,969 |
| 2017-04-12 | 2017-04-10 | 15.290 | 705,976 | +28,660 | 0.40% | 10,794,204 |
| 2017-04-11 | 2017-04-07 | 15.244 | 677,316 | +18,349 | 0.39% | 10,324,994 |
| 2017-04-10 | 2017-04-06 | 15.267 | 658,967 | -15,728 | 0.38% | 10,060,365 |
| 2017-04-07 | 2017-04-05 | 15.336 | 674,695 | +4,369 | 0.39% | 10,346,811 |
| 2017-04-06 | 2017-04-03 | 15.358 | 670,326 | -12,408 | 0.38% | 10,295,153 |
| 2017-04-05 | 2017-03-31 | 15.381 | 682,734 | +34,078 | 0.39% | 10,501,348 |
| 2017-04-03 | 2017-03-30 | 15.130 | 648,656 | +26,913 | 0.37% | 9,813,866 |
| 2017-03-31 | 2017-03-29 | 15.221 | 621,743 | +2,446 | 0.36% | 9,463,609 |
| 2017-03-28 | 2017-03-24 | 15.450 | 619,297 | -2,272 | 0.35% | 9,568,128 |
| 2017-03-24 | 2017-03-22 | 15.656 | 621,569 | +18,874 | 0.36% | 9,731,274 |
| 2017-03-23 | 2017-03-21 | 16.022 | 602,695 | +8,389 | 0.34% | 9,656,503 |
| 2017-03-22 | 2017-03-20 | 15.450 | 594,306 | +14,854 | 0.34% | 9,182,018 |
| 2017-03-21 | 2017-03-17 | 15.244 | 579,452 | +1,398 | 0.33% | 8,833,157 |
| 2017-03-20 | 2017-03-16 | 15.564 | 578,054 | +1,070 | 0.33% | 8,997,080 |
| 2017-03-13 | 2017-03-09 | 15.313 | 576,984 | -54,174 | 0.33% | 8,835,154 |
| 2017-03-08 | 2017-03-06 | 15.702 | 631,158 | -699 | 0.36% | 9,910,292 |
| 2017-03-07 | 2017-03-03 | 15.725 | 631,857 | +20,097 | 0.36% | 9,935,730 |
| 2017-03-06 | 2017-03-02 | 15.725 | 611,760 | -30,408 | 0.35% | 9,619,712 |
| 2017-03-03 | 2017-03-01 | 15.404 | 642,168 | +37,573 | 0.37% | 9,892,088 |
| 2017-03-02 | 2017-02-28 | 14.946 | 604,595 | +4,369 | 0.35% | 9,036,536 |
| 2017-03-01 | 2017-02-27 | 14.855 | 600,226 | +2,796 | 0.34% | 8,916,281 |
| 2017-02-28 | 2017-02-24 | 14.809 | 597,430 | +16,427 | 0.34% | 8,847,398 |
| 2017-02-24 | 2017-02-22 | 15.038 | 581,003 | +17,476 | 0.33% | 8,737,114 |
| 2017-02-23 | 2017-02-21 | 15.061 | 563,527 | +8,738 | 0.32% | 8,487,208 |
| 2017-02-22 | 2017-02-20 | 15.061 | 554,789 | -8,738 | 0.32% | 8,355,606 |
| 2017-02-16 | 2017-02-14 | 15.404 | 563,527 | -9,830 | 0.32% | 8,680,686 |
| 2017-02-14 | 2017-02-10 | 15.290 | 573,357 | +29,708 | 0.33% | 8,766,492 |
| 2017-02-13 | 2017-02-09 | 15.358 | 543,649 | -174 | 0.31% | 8,349,594 |
| 2017-02-10 | 2017-02-08 | 15.358 | 543,823 | -17,476 | 0.31% | 8,352,266 |
| 2017-02-08 | 2017-02-06 | 14.855 | 561,299 | -6,816 | 0.32% | 8,338,025 |
| 2017-02-07 | 2017-02-03 | 14.946 | 568,115 | +17,476 | 0.32% | 8,491,290 |
| 2017-02-02 | 2017-01-27 | 15.107 | 550,639 | -20,447 | 0.31% | 8,318,311 |
| 2017-02-01 | 2017-01-25 | 14.992 | 571,086 | -12,233 | 0.33% | 8,561,839 |
| 2017-01-26 | 2017-01-24 | 15.267 | 583,319 | -4,369 | 0.33% | 8,905,457 |
| 2017-01-25 | 2017-01-23 | 15.038 | 587,688 | -5,067 | 0.34% | 8,837,643 |
| 2017-01-24 | 2017-01-20 | 14.603 | 592,755 | -4,894 | 0.34% | 8,656,058 |
| 2017-01-18 | 2017-01-16 | 14.512 | 597,649 | +3,321 | 0.34% | 8,672,807 |
| 2017-01-17 | 2017-01-13 | 14.878 | 594,328 | -1,923 | 0.34% | 8,842,270 |
| 2017-01-16 | 2017-01-12 | 15.221 | 596,251 | -873 | 0.34% | 9,075,593 |
| 2017-01-13 | 2017-01-11 | 15.152 | 597,124 | -3,146 | 0.34% | 9,047,878 |
| 2017-01-12 | 2017-01-10 | 15.519 | 600,270 | -34,427 | 0.34% | 9,315,380 |
| 2017-01-11 | 2017-01-09 | 15.313 | 634,697 | -18,874 | 0.36% | 9,718,893 |
| 2017-01-10 | 2017-01-06 | 15.221 | 653,571 | -175 | 0.37% | 9,948,066 |
| 2017-01-09 | 2017-01-05 | 15.015 | 653,746 | -4,369 | 0.37% | 9,816,058 |
| 2017-01-06 | 2017-01-04 | 14.992 | 658,115 | -13,107 | 0.38% | 9,866,596 |
| 2017-01-05 | 2017-01-03 | 15.084 | 671,222 | -3,145 | 0.38% | 10,124,553 |
| 2017-01-04 | 2016-12-30 | 15.450 | 674,367 | -4,719 | 0.39% | 10,418,959 |
| 2017-01-03 | 2016-12-29 | 14.878 | 679,086 | -7,165 | 0.39% | 10,103,280 |
| 2016-12-29 | 2016-12-23 | 14.649 | 686,251 | -6,466 | 0.39% | 10,052,804 |
| 2016-12-28 | 2016-12-22 | 14.534 | 692,717 | -13,107 | 0.40% | 10,068,246 |
| 2016-12-22 | 2016-12-20 | 14.466 | 705,824 | -2,621 | 0.40% | 10,210,282 |
| 2016-12-21 | 2016-12-19 | 13.916 | 708,445 | -1,048 | 0.41% | 9,859,025 |
| 2016-12-20 | 2016-12-16 | 13.985 | 709,493 | +37,922 | 0.41% | 9,922,328 |
| 2016-12-19 | 2016-12-15 | 14.077 | 671,571 | +6,466 | 0.38% | 9,453,471 |
| 2016-12-16 | 2016-12-14 | 14.328 | 665,105 | +699 | 0.38% | 9,529,910 |
| 2016-12-15 | 2016-12-13 | 14.855 | 664,406 | -12,932 | 0.38% | 9,869,667 |
| 2016-12-14 | 2016-12-12 | 14.534 | 677,338 | -11,185 | 0.39% | 9,844,721 |
| 2016-12-13 | 2016-12-09 | 15.175 | 688,523 | -4,893 | 0.39% | 10,448,555 |
| 2016-12-12 | 2016-12-08 | 15.244 | 693,416 | +17,476 | 0.40% | 10,570,422 |
| 2016-12-09 | 2016-12-07 | 15.221 | 675,940 | -87,728 | 0.39% | 10,288,547 |
| 2016-12-08 | 2016-12-06 | 15.290 | 763,668 | +9,786 | 0.44% | 11,676,301 |
| 2016-12-07 | 2016-12-05 | 15.107 | 753,882 | -874 | 0.43% | 11,388,632 |
| 2016-12-06 | 2016-12-02 | 15.244 | 754,756 | +10,136 | 0.43% | 11,505,488 |
| 2016-12-05 | 2016-12-01 | 15.679 | 744,620 | -1,398 | 0.43% | 11,674,802 |
| 2016-12-02 | 2016-11-30 | 15.885 | 746,018 | -1,398 | 0.43% | 11,850,400 |
| 2016-12-01 | 2016-11-29 | 15.816 | 747,416 | +350 | 0.43% | 11,821,285 |
| 2016-11-30 | 2016-11-28 | 15.152 | 747,066 | -175 | 0.43% | 11,319,864 |
| 2016-11-29 | 2016-11-25 | 15.221 | 747,241 | +2,097 | 0.43% | 11,373,826 |
| 2016-11-28 | 2016-11-24 | 15.313 | 745,144 | -11,359 | 0.43% | 11,410,129 |
| 2016-11-24 | 2016-11-22 | 15.358 | 756,503 | -4,238 | 0.43% | 11,618,697 |
| 2016-11-23 | 2016-11-21 | 15.542 | 760,741 | -2,621 | 0.44% | 11,823,086 |
| 2016-11-22 | 2016-11-18 | 15.427 | 763,362 | -14,855 | 0.44% | 11,776,458 |
| 2016-11-18 | 2016-11-16 | 15.336 | 778,217 | -140,155 | 0.45% | 11,934,377 |
| 2016-11-17 | 2016-11-15 | 15.221 | 918,372 | -174,758 | 0.53% | 13,978,627 |
| 2016-11-16 | 2016-11-14 | 14.992 | 1,093,130 | -135,437 | 0.63% | 16,388,430 |
| 2016-11-15 | 2016-11-11 | 15.244 | 1,228,567 | -5,068 | 0.70% | 18,728,255 |
| 2016-11-14 | 2016-11-10 | 15.404 | 1,233,635 | -183,670 | 0.71% | 19,003,167 |
| 2016-11-11 | 2016-11-09 | 14.946 | 1,417,305 | -552,583 | 0.81% | 21,183,648 |
| 2016-11-10 | 2016-11-08 | 14.901 | 1,969,888 | -6,816 | 1.13% | 29,352,613 |
| 2016-11-09 | 2016-11-07 | 14.763 | 1,976,704 | +6,117 | 1.13% | 29,182,708 |
| 2016-11-07 | 2016-11-03 | 13.573 | 1,970,587 | +23,767 | 1.13% | 26,746,967 |
| 2016-11-04 | 2016-11-02 | 13.321 | 1,946,820 | +8,738 | 1.11% | 25,934,210 |
| 2016-11-02 | 2016-10-31 | 13.482 | 1,938,082 | -15,029 | 1.11% | 26,128,332 |
| 2016-11-01 | 2016-10-28 | 13.619 | 1,953,111 | +6,116 | 1.12% | 26,599,173 |
| 2016-10-31 | 2016-10-27 | 13.733 | 1,946,995 | +4,194 | 1.11% | 26,738,702 |
| 2016-10-28 | 2016-10-26 | 13.756 | 1,942,801 | +9,787 | 1.11% | 26,725,573 |
| 2016-10-27 | 2016-10-25 | 14.145 | 1,933,014 | +1,966 | 1.11% | 27,343,098 |
| 2016-10-26 | 2016-10-24 | 14.260 | 1,931,048 | +14,854 | 1.10% | 27,536,286 |
| 2016-10-25 | 2016-10-20 | 14.260 | 1,916,194 | +14,330 | 1.10% | 27,324,471 |
| 2016-10-20 | 2016-10-18 | 14.512 | 1,901,864 | -699 | 1.09% | 27,598,975 |
| 2016-10-18 | 2016-10-14 | 14.557 | 1,902,563 | -157,107 | 1.09% | 27,696,214 |
| 2016-10-17 | 2016-10-13 | 14.489 | 2,059,670 | -46,835 | 1.18% | 29,841,840 |
| 2016-10-13 | 2016-10-11 | 14.695 | 2,106,505 | +9,612 | 1.20% | 30,954,355 |
| 2016-10-12 | 2016-10-07 | 14.763 | 2,096,893 | +874 | 1.20% | 30,957,097 |
| 2016-10-11 | 2016-10-06 | 14.855 | 2,096,019 | +1,747 | 1.20% | 31,136,096 |
| 2016-10-07 | 2016-10-05 | 14.466 | 2,094,272 | -57,844 | 1.20% | 30,295,241 |
| 2016-10-06 | 2016-10-04 | 14.489 | 2,152,116 | +13,106 | 1.23% | 31,181,258 |
| 2016-10-04 | 2016-09-30 | 14.351 | 2,139,010 | +4,544 | 1.22% | 30,697,612 |
| 2016-10-03 | 2016-09-29 | 14.580 | 2,134,466 | +5,243 | 1.22% | 31,120,955 |
| 2016-09-29 | 2016-09-27 | 14.580 | 2,129,223 | -2,622 | 1.22% | 31,044,511 |
| 2016-09-27 | 2016-09-23 | 14.809 | 2,131,845 | -10,310 | 1.22% | 31,570,695 |
| 2016-09-26 | 2016-09-22 | 15.198 | 2,142,155 | -90,000 | 1.22% | 32,556,913 |
| 2016-09-23 | 2016-09-21 | 15.267 | 2,232,155 | +4,893 | 1.28% | 34,078,026 |
| 2016-09-21 | 2016-09-19 | 14.992 | 2,227,262 | -1,049 | 1.27% | 33,391,571 |
| 2016-09-20 | 2016-09-15 | 14.969 | 2,228,311 | +2,097 | 1.27% | 33,356,294 |
| 2016-09-19 | 2016-09-14 | 14.718 | 2,226,214 | +175 | 1.27% | 32,764,393 |
| 2016-09-15 | 2016-09-13 | 15.015 | 2,226,039 | +5,243 | 1.27% | 33,424,187 |
| 2016-09-14 | 2016-09-12 | 14.855 | 2,220,796 | -3,670 | 1.27% | 32,989,642 |
| 2016-09-13 | 2016-09-09 | 15.679 | 2,224,466 | +28,311 | 1.27% | 34,877,118 |
| 2016-09-12 | 2016-09-08 | 15.633 | 2,196,155 | -173,884 | 1.26% | 34,332,698 |
| 2016-09-09 | 2016-09-07 | 15.564 | 2,370,039 | -25,340 | 1.36% | 36,888,300 |
| 2016-09-08 | 2016-09-06 | 15.290 | 2,395,379 | -2,097 | 1.37% | 36,624,773 |
| 2016-09-07 | 2016-09-05 | 14.878 | 2,397,476 | +29,709 | 1.37% | 35,669,077 |
| 2016-09-06 | 2016-09-02 | 14.718 | 2,367,767 | +32,330 | 1.35% | 34,847,705 |
| 2016-09-05 | 2016-09-01 | 14.603 | 2,335,437 | +13,282 | 1.34% | 34,104,609 |
| 2016-09-02 | 2016-08-31 | 14.763 | 2,322,155 | -874 | 1.33% | 34,282,711 |
| 2016-09-01 | 2016-08-30 | 14.672 | 2,323,029 | -6,466 | 1.33% | 34,082,928 |
| 2016-08-31 | 2016-08-29 | 14.763 | 2,329,495 | +35,476 | 1.33% | 34,391,074 |
| 2016-08-29 | 2016-08-25 | 14.924 | 2,294,019 | -179,127 | 1.31% | 34,234,883 |
| 2016-08-25 | 2016-08-23 | 15.336 | 2,473,146 | -874 | 1.41% | 37,927,027 |
| 2016-08-24 | 2016-08-22 | 15.862 | 2,474,020 | -19,223 | 1.41% | 39,242,863 |
| 2016-08-23 | 2016-08-19 | 15.702 | 2,493,243 | -5,592 | 1.43% | 39,148,305 |
| 2016-08-22 | 2016-08-18 | 16.091 | 2,498,835 | +28,310 | 1.43% | 40,208,433 |
| 2016-08-19 | 2016-08-17 | 15.404 | 2,470,525 | -43,864 | 1.41% | 38,056,475 |
| 2016-08-18 | 2016-08-16 | 15.427 | 2,514,389 | +2,796 | 1.44% | 38,789,717 |
| 2016-08-17 | 2016-08-15 | 15.015 | 2,511,593 | -1,747 | 1.44% | 37,711,807 |
| 2016-08-16 | 2016-08-12 | 14.878 | 2,513,340 | -29,185 | 1.44% | 37,392,874 |
| 2016-08-15 | 2016-08-11 | 14.901 | 2,542,525 | +10,486 | 1.45% | 37,885,277 |
| 2016-08-12 | 2016-08-10 | 14.855 | 2,532,039 | -75,845 | 1.45% | 37,613,117 |
| 2016-08-09 | 2016-08-05 | 14.855 | 2,607,884 | -57,320 | 1.49% | 38,739,785 |
| 2016-08-08 | 2016-08-04 | 14.718 | 2,665,204 | -11,010 | 1.52% | 39,225,246 |
| 2016-08-05 | 2016-08-03 | 14.466 | 2,676,214 | -4,893 | 1.53% | 38,713,475 |
| 2016-08-04 | 2016-08-01 | 14.626 | 2,681,107 | -874 | 1.53% | 39,213,829 |
| 2016-08-03 | 2016-07-29 | 14.740 | 2,681,981 | +2,097 | 1.53% | 39,533,549 |
| 2016-08-01 | 2016-07-28 | 14.306 | 2,679,884 | -4,194 | 1.53% | 38,337,188 |
| 2016-07-29 | 2016-07-27 | 14.306 | 2,684,078 | -1,922 | 1.53% | 38,397,185 |
| 2016-07-28 | 2016-07-26 | 14.512 | 2,686,000 | +6,116 | 1.54% | 38,977,996 |
| 2016-07-27 | 2016-07-25 | 14.191 | 2,679,884 | +9,786 | 1.53% | 38,030,490 |
| 2016-07-26 | 2016-07-22 | 13.985 | 2,670,098 | +35,476 | 1.53% | 37,341,577 |
| 2016-07-25 | 2016-07-21 | 13.939 | 2,634,622 | +44,563 | 1.51% | 36,724,835 |
| 2016-07-22 | 2016-07-20 | 13.939 | 2,590,059 | +12,583 | 1.48% | 36,103,657 |
| 2016-07-21 | 2016-07-19 | 13.894 | 2,577,476 | -29,884 | 1.47% | 35,810,267 |
| 2016-07-20 | 2016-07-18 | 14.443 | 2,607,360 | -335,184 | 1.49% | 37,657,770 |
| 2016-07-19 | 2016-07-15 | 15.793 | 2,942,544 | -349,865 | 1.68% | 46,472,528 |
| 2016-07-18 | 2016-07-14 | 16.022 | 3,292,409 | +153,612 | 1.88% | 52,751,652 |
| 2016-07-15 | 2016-07-13 | 15.404 | 3,138,797 | +96,117 | 1.79% | 48,350,674 |
| 2016-07-13 | 2016-07-11 | 15.267 | 3,042,680 | +1,398 | 1.74% | 46,452,207 |
| 2016-07-12 | 2016-07-08 | 15.015 | 3,041,282 | +1,398 | 1.74% | 45,665,138 |
| 2016-07-11 | 2016-07-07 | 14.878 | 3,039,884 | +393,204 | 1.74% | 45,226,670 |
| 2016-07-08 | 2016-07-06 | 14.878 | 2,646,680 | -45,087 | 1.51% | 39,376,674 |
| 2016-07-07 | 2016-07-05 | 14.740 | 2,691,767 | +1,572 | 1.54% | 39,677,799 |
| 2016-07-06 | 2016-07-04 | 15.107 | 2,690,195 | -2,796 | 1.54% | 40,639,835 |
| 2016-07-05 | 2016-06-30 | 15.198 | 2,692,991 | +31,981 | 1.54% | 40,928,631 |
| 2016-07-04 | 2016-06-29 | 15.221 | 2,661,010 | +25,864 | 1.52% | 40,503,485 |
| 2016-06-30 | 2016-06-28 | 14.557 | 2,635,146 | +2,621 | 1.51% | 38,360,657 |
| 2016-06-29 | 2016-06-27 | 14.763 | 2,632,525 | +175 | 1.51% | 38,864,802 |
| 2016-06-28 | 2016-06-24 | 14.763 | 2,632,350 | +69,728 | 1.51% | 38,862,218 |
| 2016-06-27 | 2016-06-23 | 14.878 | 2,562,622 | +3,495 | 1.47% | 38,126,079 |
| 2016-06-24 | 2016-06-22 | 14.397 | 2,559,127 | -2,796 | 1.46% | 36,843,996 |
| 2016-06-23 | 2016-06-21 | 14.626 | 2,561,923 | -28,835 | 1.46% | 37,470,645 |
| 2016-06-22 | 2016-06-20 | 14.740 | 2,590,758 | -18,349 | 1.48% | 38,188,883 |
| 2016-06-21 | 2016-06-17 | 14.557 | 2,609,107 | +28,835 | 1.49% | 37,981,599 |
| 2016-06-20 | 2016-06-16 | 14.168 | 2,580,272 | +35,607 | 1.48% | 36,557,828 |
| 2016-06-17 | 2016-06-15 | 13.550 | 2,544,665 | -3,670 | 1.46% | 34,480,739 |
| 2016-06-16 | 2016-06-14 | 13.298 | 2,548,335 | -40,020 | 1.46% | 33,888,855 |
| 2016-06-15 | 2016-06-13 | 13.596 | 2,588,355 | -8,912 | 1.48% | 35,191,237 |
| 2016-06-13 | 2016-06-08 | 14.420 | 2,597,267 | -1,398 | 1.49% | 37,452,550 |
| 2016-06-10 | 2016-06-07 | 14.437 | 2,598,665 | -699 | 1.49% | 37,517,595 |
| 2016-06-08 | 2016-06-06 | 14.576 | 2,599,364 | +19,507 | 1.49% | 37,887,377 |
| 2016-06-07 | 2016-06-03 | 14.553 | 2,579,857 | -7,458 | 1.49% | 37,543,552 |
| 2016-06-06 | 2016-06-02 | 14.599 | 2,587,315 | -1,734 | 1.49% | 37,771,426 |
| 2016-06-03 | 2016-06-01 | 14.576 | 2,589,049 | +867 | 1.49% | 37,737,029 |
| 2016-06-02 | 2016-05-31 | 14.622 | 2,588,182 | -23,241 | 1.49% | 37,843,773 |
| 2016-06-01 | 2016-05-30 | 14.460 | 2,611,423 | -1,735 | 1.50% | 37,762,012 |
| 2016-05-31 | 2016-05-27 | 14.207 | 2,613,158 | +9,713 | 1.51% | 37,124,169 |
| 2016-05-24 | 2016-05-20 | 13.261 | 2,603,445 | +134,590 | 1.50% | 34,524,438 |
| 2016-05-23 | 2016-05-19 | 12.915 | 2,468,855 | +43,360 | 1.42% | 31,885,554 |
| 2016-05-16 | 2016-05-12 | 12.731 | 2,425,495 | -174 | 1.40% | 30,878,047 |
| 2016-05-13 | 2016-05-11 | 12.684 | 2,425,669 | -173 | 1.40% | 30,768,377 |
| 2016-05-12 | 2016-05-10 | 12.684 | 2,425,842 | +74,059 | 1.40% | 30,770,572 |
| 2016-05-11 | 2016-05-09 | 12.546 | 2,351,783 | +224,431 | 1.36% | 29,505,740 |
| 2016-05-10 | 2016-05-06 | 13.215 | 2,127,352 | -18,211 | 1.23% | 28,112,815 |
| 2016-05-09 | 2016-05-05 | 13.376 | 2,145,563 | +694 | 1.24% | 28,699,850 |
| 2016-05-06 | 2016-05-04 | 12.961 | 2,144,869 | -69,376 | 1.24% | 27,800,170 |
| 2016-05-05 | 2016-05-03 | 13.192 | 2,214,245 | +8,672 | 1.28% | 29,210,034 |
| 2016-05-04 | 2016-04-29 | 12.984 | 2,205,573 | +1,908 | 1.27% | 28,637,836 |
| 2016-05-03 | 2016-04-28 | 12.800 | 2,203,665 | -1,561 | 1.27% | 28,206,482 |
| 2016-04-29 | 2016-04-27 | 13.100 | 2,205,226 | -7,805 | 1.27% | 28,887,623 |
| 2016-04-28 | 2016-04-26 | 12.915 | 2,213,031 | +303,000 | 1.28% | 28,581,557 |
| 2016-04-27 | 2016-04-25 | 12.569 | 1,910,031 | +19,945 | 1.10% | 24,007,519 |
| 2016-04-26 | 2016-04-22 | 12.684 | 1,890,086 | +362,490 | 1.09% | 23,974,779 |
| 2016-04-25 | 2016-04-21 | 12.546 | 1,527,596 | +867 | 0.88% | 19,165,395 |
| 2016-04-22 | 2016-04-20 | 12.569 | 1,526,729 | +6,938 | 0.88% | 19,189,728 |
| 2016-04-21 | 2016-04-19 | 12.777 | 1,519,791 | +6,938 | 0.88% | 19,417,978 |
| 2016-04-20 | 2016-04-18 | 12.661 | 1,512,853 | -23,588 | 0.87% | 19,154,880 |
| 2016-04-19 | 2016-04-15 | 12.961 | 1,536,441 | +4,336 | 0.89% | 19,914,186 |
| 2016-04-18 | 2016-04-14 | 12.915 | 1,532,105 | +89,842 | 0.88% | 19,787,317 |
| 2016-04-15 | 2016-04-13 | 12.800 | 1,442,263 | +3,295 | 0.83% | 18,460,685 |
| 2016-04-14 | 2016-04-12 | 12.477 | 1,438,968 | +1,388 | 0.83% | 17,953,898 |
| 2016-04-06 | 2016-04-01 | 12.269 | 1,437,580 | +76,834 | 0.83% | 17,638,190 |
| 2016-04-05 | 2016-03-31 | 12.684 | 1,360,746 | -17,344 | 0.78% | 17,260,371 |
| 2016-04-01 | 2016-03-30 | 12.454 | 1,378,090 | +430,131 | 0.79% | 17,162,546 |
| 2016-03-31 | 2016-03-29 | 11.923 | 947,959 | -60,704 | 0.55% | 11,302,915 |
| 2016-03-30 | 2016-03-24 | 12.339 | 1,008,663 | +1,735 | 0.58% | 12,445,439 |
| 2016-03-29 | 2016-03-23 | 12.039 | 1,006,928 | +100,595 | 0.58% | 12,122,140 |
| 2016-03-24 | 2016-03-22 | 12.523 | 906,333 | +12,314 | 0.52% | 11,350,055 |
| 2016-03-23 | 2016-03-21 | 12.362 | 894,019 | +167,196 | 0.52% | 11,051,517 |
| 2016-03-22 | 2016-03-18 | 11.877 | 726,823 | -10,406 | 0.42% | 8,632,692 |
| 2016-03-21 | 2016-03-17 | 11.508 | 737,229 | +867 | 0.42% | 8,484,247 |
| 2016-03-15 | 2016-03-11 | 11.405 | 736,362 | +7,111 | 0.42% | 8,397,848 |
| 2016-03-14 | 2016-03-10 | 11.785 | 729,251 | -14,916 | 0.42% | 8,594,256 |
| 2016-03-11 | 2016-03-09 | 11.716 | 744,167 | +3,469 | 0.43% | 8,718,554 |
| 2016-03-09 | 2016-03-07 | 12.362 | 740,698 | -347 | 0.43% | 9,156,222 |
| 2016-03-08 | 2016-03-04 | 11.762 | 741,045 | +17,344 | 0.43% | 8,716,159 |
| 2016-03-07 | 2016-03-03 | 11.647 | 723,701 | +7,805 | 0.42% | 8,428,706 |
| 2016-03-04 | 2016-03-02 | 11.531 | 715,896 | -5,203 | 0.41% | 8,255,251 |
| 2016-03-03 | 2016-03-01 | 11.289 | 721,099 | -3,989 | 0.42% | 8,140,629 |
| 2016-03-02 | 2016-02-29 | 11.508 | 725,088 | +6,265 | 0.42% | 8,344,525 |
| 2016-02-29 | 2016-02-25 | 11.405 | 718,823 | -14,569 | 0.41% | 8,197,825 |
| 2016-02-23 | 2016-02-19 | 11.854 | 733,392 | -3,468 | 0.42% | 8,693,800 |
| 2016-02-22 | 2016-02-18 | 11.520 | 736,860 | -15,090 | 0.42% | 8,488,498 |
| 2016-02-18 | 2016-02-16 | 11.059 | 751,950 | -3,469 | 0.43% | 8,315,492 |
| 2016-02-17 | 2016-02-15 | 10.517 | 755,419 | -12,661 | 0.44% | 7,944,437 |
| 2016-02-15 | 2016-02-11 | 10.655 | 768,080 | +2,082 | 0.44% | 8,183,871 |
| 2016-02-11 | 2016-02-04 | 11.093 | 765,998 | -39,024 | 0.44% | 8,497,342 |
| 2016-02-05 | 2016-02-03 | 11.162 | 805,022 | -13,702 | 0.46% | 8,985,939 |
| 2016-02-04 | 2016-02-02 | 11.116 | 818,724 | -34,688 | 0.47% | 9,101,122 |
| 2016-02-03 | 2016-02-01 | 11.105 | 853,412 | +1,734 | 0.49% | 9,476,880 |
| 2016-02-02 | 2016-01-29 | 11.070 | 851,678 | -2,601 | 0.49% | 9,428,162 |
| 2016-02-01 | 2016-01-28 | 10.597 | 854,279 | +4,336 | 0.49% | 9,053,064 |
| 2016-01-29 | 2016-01-27 | 10.667 | 849,943 | -7,285 | 0.49% | 9,065,920 |
| 2016-01-28 | 2016-01-26 | 10.955 | 857,228 | -67,295 | 0.49% | 9,390,751 |
| 2016-01-27 | 2016-01-25 | 11.577 | 924,523 | +34,688 | 0.53% | 10,703,648 |
| 2016-01-26 | 2016-01-22 | 11.508 | 889,835 | +21,507 | 0.51% | 10,240,482 |
| 2016-01-25 | 2016-01-21 | 11.854 | 868,328 | -4,336 | 0.50% | 10,293,363 |
| 2016-01-20 | 2016-01-18 | 12.777 | 872,664 | -26,190 | 0.50% | 11,149,803 |
| 2016-01-19 | 2016-01-15 | 12.800 | 898,854 | -693 | 0.52% | 11,505,156 |
| 2016-01-18 | 2016-01-14 | 13.353 | 899,547 | -3,469 | 0.52% | 12,011,930 |
| 2016-01-14 | 2016-01-12 | 13.077 | 903,016 | -1,388 | 0.52% | 11,808,340 |
| 2016-01-13 | 2016-01-11 | 13.607 | 904,404 | -26,363 | 0.52% | 12,306,225 |
| 2016-01-11 | 2016-01-07 | 13.192 | 930,767 | +6,071 | 0.54% | 12,278,558 |
| 2016-01-08 | 2016-01-06 | 13.930 | 924,696 | +5,203 | 0.53% | 12,880,902 |
| 2016-01-07 | 2016-01-05 | 14.045 | 919,493 | -28,097 | 0.53% | 12,914,455 |
| 2016-01-06 | 2016-01-04 | 14.391 | 947,590 | +1,734 | 0.55% | 13,636,893 |
| 2016-01-05 | 2015-12-31 | 15.152 | 945,856 | -3,469 | 0.54% | 14,331,801 |
| 2016-01-04 | 2015-12-29 | 15.037 | 949,325 | -132,681 | 0.55% | 14,274,893 |
| 2015-12-30 | 2015-12-28 | 15.152 | 1,082,006 | -868 | 0.62% | 16,394,773 |
| 2015-12-29 | 2015-12-24 | 15.291 | 1,082,874 | -31,002 | 0.62% | 16,557,769 |
| 2015-12-28 | 2015-12-22 | 14.622 | 1,113,876 | -6,591 | 0.64% | 16,286,826 |
| 2015-12-23 | 2015-12-21 | 14.230 | 1,120,467 | -17,691 | 0.65% | 15,943,901 |
| 2015-12-22 | 2015-12-18 | 13.768 | 1,138,158 | +347 | 0.66% | 15,670,659 |
| 2015-12-21 | 2015-12-17 | 13.838 | 1,137,811 | +2,255 | 0.66% | 15,744,604 |
| 2015-12-18 | 2015-12-16 | 13.722 | 1,135,556 | -9,713 | 0.65% | 15,582,455 |
| 2015-12-16 | 2015-12-14 | 13.077 | 1,145,269 | +17,691 | 0.66% | 14,976,176 |
| 2015-12-15 | 2015-12-11 | 13.284 | 1,127,578 | +6,071 | 0.65% | 14,978,883 |
| 2015-12-14 | 2015-12-10 | 13.538 | 1,121,507 | +4,336 | 0.65% | 15,182,750 |
| 2015-12-11 | 2015-12-09 | 13.699 | 1,117,171 | -6,071 | 0.64% | 15,304,405 |
| 2015-12-10 | 2015-12-08 | 14.207 | 1,123,242 | -2,601 | 0.65% | 15,957,484 |
| 2015-12-08 | 2015-12-04 | 14.599 | 1,125,843 | -22,027 | 0.65% | 16,435,840 |
| 2015-12-02 | 2015-11-30 | 14.945 | 1,147,870 | -12,835 | 0.66% | 17,154,500 |
| 2015-12-01 | 2015-11-27 | 14.991 | 1,160,705 | -12,141 | 0.67% | 17,399,853 |
| 2015-11-30 | 2015-11-26 | 14.991 | 1,172,846 | +97,300 | 0.68% | 17,581,856 |
| 2015-11-27 | 2015-11-25 | 14.783 | 1,075,546 | +149,159 | 0.62% | 15,900,009 |
| 2015-11-25 | 2015-11-23 | 14.899 | 926,387 | -9,539 | 0.53% | 13,801,787 |
| 2015-11-23 | 2015-11-19 | 14.506 | 935,926 | +47,696 | 0.54% | 13,576,959 |
| 2015-11-20 | 2015-11-18 | 14.968 | 888,230 | -13,702 | 0.51% | 13,294,760 |
| 2015-11-19 | 2015-11-17 | 14.968 | 901,932 | +2,081 | 0.52% | 13,499,847 |
| 2015-11-18 | 2015-11-16 | 14.276 | 899,851 | +62,092 | 0.52% | 12,846,109 |
| 2015-11-10 | 2015-11-06 | 17.251 | 837,759 | +650 | 0.48% | 14,452,103 |
| 2015-11-04 | 2015-11-02 | 17.251 | 837,109 | +217 | 0.48% | 14,440,890 |
| 2015-10-28 | 2015-10-26 | 17.251 | 836,892 | +27,057 | 0.48% | 14,437,147 |
| 2015-10-27 | 2015-10-23 | 17.182 | 809,835 | +346 | 0.47% | 13,914,358 |
| 2015-10-26 | 2015-10-22 | 16.813 | 809,489 | -2,254 | 0.47% | 13,609,709 |
| 2015-10-23 | 2015-10-20 | 17.274 | 811,743 | -27,404 | 0.47% | 14,022,025 |
| 2015-10-22 | 2015-10-19 | 17.205 | 839,147 | +17,865 | 0.48% | 14,437,342 |
| 2015-10-20 | 2015-10-16 | 17.389 | 821,282 | -8,152 | 0.47% | 14,281,506 |
| 2015-10-19 | 2015-10-15 | 17.297 | 829,434 | -13,355 | 0.48% | 14,346,748 |
| 2015-10-16 | 2015-10-14 | 16.859 | 842,789 | +61,918 | 0.49% | 14,208,447 |
| 2015-10-14 | 2015-10-12 | 16.467 | 780,871 | -9,019 | 0.45% | 12,858,428 |
| 2015-10-13 | 2015-10-09 | 16.029 | 789,890 | +85,680 | 0.46% | 12,660,818 |
| 2015-10-12 | 2015-10-08 | 15.429 | 704,210 | +14,742 | 0.41% | 10,865,224 |
| 2015-10-09 | 2015-10-07 | 15.452 | 689,468 | -2,255 | 0.40% | 10,653,671 |
| 2015-10-08 | 2015-10-06 | 14.530 | 691,723 | -347 | 0.40% | 10,050,395 |
| 2015-10-06 | 2015-10-02 | 14.299 | 692,070 | +868 | 0.40% | 9,895,827 |
| 2015-10-05 | 2015-09-30 | 13.861 | 691,202 | +73,538 | 0.40% | 9,580,536 |
| 2015-10-02 | 2015-09-29 | 13.630 | 617,664 | +7,285 | 0.36% | 8,418,799 |
| 2015-09-30 | 2015-09-25 | 13.884 | 610,379 | -47,696 | 0.35% | 8,474,351 |
| 2015-09-29 | 2015-09-24 | 13.630 | 658,075 | +16,997 | 0.38% | 8,969,603 |
| 2015-09-25 | 2015-09-23 | 13.492 | 641,078 | -520 | 0.37% | 8,649,223 |
| 2015-09-24 | 2015-09-22 | 13.976 | 641,598 | +346 | 0.37% | 8,966,976 |
| 2015-09-21 | 2015-09-17 | 13.284 | 641,252 | +3,469 | 0.37% | 8,518,470 |
| 2015-09-18 | 2015-09-16 | 13.469 | 637,783 | +3,642 | 0.37% | 8,590,059 |
| 2015-09-17 | 2015-09-15 | 12.938 | 634,141 | +1,041 | 0.37% | 8,204,631 |
| 2015-09-16 | 2015-09-14 | 13.284 | 633,100 | -3,469 | 0.36% | 8,410,177 |
| 2015-09-14 | 2015-09-10 | 13.561 | 636,569 | -347 | 0.37% | 8,632,432 |
| 2015-09-11 | 2015-09-09 | 14.114 | 636,916 | -13,008 | 0.37% | 8,989,674 |
| 2015-09-09 | 2015-09-07 | 12.892 | 649,924 | +868 | 0.37% | 8,378,856 |
| 2015-09-07 | 2015-09-02 | 12.615 | 649,056 | -7,805 | 0.37% | 8,188,038 |
| 2015-09-04 | 2015-09-01 | 12.754 | 656,861 | -26,883 | 0.38% | 8,377,395 |
| 2015-09-02 | 2015-08-31 | 13.376 | 683,744 | +1,734 | 0.39% | 9,146,014 |
| 2015-09-01 | 2015-08-28 | 14.091 | 682,010 | +5,030 | 0.39% | 9,610,419 |
| 2015-08-31 | 2015-08-27 | 13.999 | 676,980 | +6,590 | 0.39% | 9,477,088 |
| 2015-08-28 | 2015-08-26 | 13.053 | 670,390 | -19,251 | 0.39% | 8,750,932 |
| 2015-08-27 | 2015-08-25 | 12.777 | 689,641 | +2,601 | 0.40% | 8,811,365 |
| 2015-08-26 | 2015-08-24 | 12.777 | 687,040 | -10,406 | 0.40% | 8,778,133 |
| 2015-08-25 | 2015-08-21 | 13.446 | 697,446 | +6,070 | 0.40% | 9,377,553 |
| 2015-08-24 | 2015-08-20 | 14.714 | 691,376 | +6,418 | 0.40% | 10,172,913 |
| 2015-08-21 | 2015-08-19 | 15.544 | 684,958 | +520 | 0.39% | 10,647,170 |
| 2015-08-20 | 2015-08-18 | 15.913 | 684,438 | -8,325 | 0.39% | 10,891,647 |
| 2015-08-19 | 2015-08-17 | 16.467 | 692,763 | +13,008 | 0.40% | 11,407,573 |
| 2015-08-18 | 2015-08-14 | 16.513 | 679,755 | +2,601 | 0.39% | 11,224,727 |
| 2015-08-17 | 2015-08-13 | 16.767 | 677,154 | -2,254 | 0.39% | 11,353,564 |
| 2015-08-14 | 2015-08-12 | 16.213 | 679,408 | +1,561 | 0.39% | 11,015,300 |
| 2015-08-13 | 2015-08-11 | 16.605 | 677,847 | -11,794 | 0.39% | 11,255,753 |
| 2015-08-12 | 2015-08-10 | 16.697 | 689,641 | -52,379 | 0.40% | 11,515,214 |
| 2015-08-11 | 2015-08-07 | 14.852 | 742,020 | +7,458 | 0.43% | 11,020,768 |
| 2015-08-10 | 2015-08-06 | 14.368 | 734,562 | +1,734 | 0.42% | 10,554,238 |
| 2015-08-07 | 2015-08-05 | 14.437 | 732,828 | -3,295 | 0.42% | 10,580,026 |
| 2015-08-05 | 2015-08-03 | 14.530 | 736,123 | +4,856 | 0.42% | 10,695,505 |
| 2015-08-04 | 2015-07-31 | 14.968 | 731,267 | -14,222 | 0.42% | 10,945,385 |
| 2015-08-03 | 2015-07-30 | 14.852 | 745,489 | -17,518 | 0.43% | 11,072,290 |
| 2015-07-31 | 2015-07-29 | 14.875 | 763,007 | +50,645 | 0.44% | 11,350,072 |
| 2015-07-30 | 2015-07-28 | 14.829 | 712,362 | +520 | 0.41% | 10,563,846 |
| 2015-07-29 | 2015-07-27 | 15.152 | 711,842 | -278,198 | 0.41% | 10,785,973 |
| 2015-07-28 | 2015-07-24 | 16.582 | 990,040 | -8,845 | 0.57% | 16,416,932 |
| 2015-07-27 | 2015-07-23 | 16.259 | 998,885 | +6,764 | 0.58% | 16,241,082 |
| 2015-07-24 | 2015-07-22 | 16.375 | 992,121 | +2,602 | 0.57% | 16,245,510 |
| 2015-07-22 | 2015-07-20 | 16.813 | 989,519 | +24,281 | 0.57% | 16,636,502 |
| 2015-07-21 | 2015-07-17 | 16.813 | 965,238 | -18,211 | 0.56% | 16,228,273 |
| 2015-07-20 | 2015-07-16 | 16.582 | 983,449 | -21,680 | 0.57% | 16,307,639 |
| 2015-07-17 | 2015-07-15 | 16.236 | 1,005,129 | +36,422 | 0.58% | 16,319,424 |
| 2015-07-15 | 2015-07-13 | 17.182 | 968,707 | +21,680 | 0.56% | 16,644,052 |
| 2015-07-14 | 2015-07-10 | 17.482 | 947,027 | +40,412 | 0.55% | 16,555,486 |
| 2015-07-09 | 2015-07-07 | 13.584 | 906,615 | -69,549 | 0.52% | 12,315,401 |
| 2015-07-08 | 2015-07-06 | 14.899 | 976,164 | +28,444 | 0.56% | 14,543,391 |
| 2015-07-07 | 2015-07-03 | 18.104 | 947,720 | -2,255 | 0.55% | 17,157,739 |
| 2015-07-06 | 2015-07-02 | 19.027 | 949,975 | +23,241 | 0.55% | 18,074,924 |
| 2015-07-03 | 2015-06-30 | 19.257 | 926,734 | -1,388 | 0.53% | 17,846,454 |
| 2015-07-02 | 2015-06-29 | 18.542 | 928,122 | +45,615 | 0.53% | 17,209,628 |
| 2015-06-26 | 2015-06-24 | 20.987 | 882,507 | +509,351 | 0.51% | 18,521,234 |
| 2015-06-25 | 2015-06-23 | 21.010 | 373,156 | +19,945 | 0.54% | 7,840,056 |
| 2015-06-23 | 2015-06-19 | 20.687 | 353,211 | -1,908 | 0.51% | 7,306,965 |
| 2015-06-22 | 2015-06-18 | 20.526 | 355,119 | +3,643 | 0.51% | 7,289,106 |
| 2015-06-19 | 2015-06-17 | 123.359 | 351,476 | -8,672 | 0.51% | 43,357,856 |
| 2015-06-18 | 2015-06-16 | 121.477 | 360,148 | +216,662 | 0.52% | 43,749,742 |
| 2015-06-17 | 2015-06-15 | 123.794 | 143,486 | -3,108 | 0.52% | 17,762,667 |
| 2015-06-16 | 2015-06-12 | 124.083 | 146,594 | +6,907 | 0.53% | 18,189,868 |
| 2015-06-15 | 2015-06-11 | 124.518 | 139,687 | +138 | 0.51% | 17,393,499 |
| 2015-06-11 | 2015-06-09 | 124.228 | 139,549 | +138 | 0.50% | 17,335,906 |
| 2015-06-08 | 2015-06-04 | 138.273 | 139,411 | -3,591 | 0.50% | 19,276,711 |
| 2015-06-05 | 2015-06-03 | 139.431 | 143,002 | -2,832 | 0.52% | 19,938,888 |
| 2015-06-04 | 2015-06-02 | 139.141 | 145,834 | +69 | 0.53% | 20,291,526 |
| 2015-06-03 | 2015-06-01 | 138.707 | 145,765 | +3,661 | 0.53% | 20,218,610 |
| 2015-06-02 | 2015-05-29 | 134.653 | 142,104 | -415 | 0.51% | 19,134,705 |
| 2015-06-01 | 2015-05-28 | 124.518 | 142,519 | +691 | 0.52% | 17,746,133 |
| 2015-05-29 | 2015-05-27 | 130.888 | 141,828 | -691 | 0.51% | 18,563,631 |
| 2015-05-28 | 2015-05-26 | 132.481 | 142,519 | -2,348 | 0.52% | 18,881,061 |
| 2015-05-27 | 2015-05-22 | 123.649 | 144,867 | -1,312 | 0.52% | 17,912,651 |
| 2015-05-26 | 2015-05-21 | 125.966 | 146,179 | +621 | 0.53% | 18,413,518 |
| 2015-05-22 | 2015-05-20 | 123.215 | 145,558 | +311 | 0.53% | 17,934,867 |
| 2015-05-21 | 2015-05-19 | 115.975 | 145,247 | +1,865 | 0.53% | 16,845,046 |
| 2015-05-20 | 2015-05-18 | 118.292 | 143,382 | -5,525 | 0.52% | 16,960,913 |
| 2015-05-19 | 2015-05-15 | 120.174 | 148,907 | -3,247 | 0.54% | 17,894,754 |
| 2015-05-18 | 2015-05-14 | 117.857 | 152,154 | +3,730 | 0.55% | 17,932,478 |
| 2015-05-15 | 2015-05-13 | 120.319 | 148,424 | -3,453 | 0.54% | 17,858,200 |
| 2015-05-14 | 2015-05-12 | 121.622 | 151,877 | -138 | 0.55% | 18,471,570 |
| 2015-05-13 | 2015-05-11 | 121.767 | 152,015 | +1,519 | 0.55% | 18,510,364 |
| 2015-05-12 | 2015-05-08 | 121.622 | 150,496 | +345 | 0.54% | 18,303,611 |
| 2015-05-11 | 2015-05-07 | 123.939 | 150,151 | +484 | 0.54% | 18,609,492 |
| 2015-05-08 | 2015-05-06 | 129.006 | 149,667 | -1,381 | 0.54% | 19,307,955 |
| 2015-05-07 | 2015-05-05 | 126.834 | 151,048 | -4,006 | 0.55% | 19,158,064 |
| 2015-05-06 | 2015-05-04 | 122.491 | 155,054 | -346 | 0.56% | 18,992,663 |
| 2015-05-05 | 2015-04-30 | 121.767 | 155,400 | -2,348 | 0.56% | 18,922,545 |
| 2015-05-04 | 2015-04-29 | 130.309 | 157,748 | -3,039 | 0.57% | 20,556,014 |
| 2015-04-30 | 2015-04-28 | 130.309 | 160,787 | -6,423 | 0.58% | 20,952,023 |
| 2015-04-29 | 2015-04-27 | 134.508 | 167,210 | +29,699 | 0.60% | 22,491,089 |
| 2015-03-26 | 2015-03-24 | 88.031 | 137,511 | +345 | 0.50% | 12,105,244 |
| 2015-03-25 | 2015-03-23 | 85.425 | 137,166 | +829 | 0.50% | 11,717,393 |
| 2015-03-24 | 2015-03-20 | 83.398 | 136,337 | -415 | 0.49% | 11,370,217 |
| 2015-03-23 | 2015-03-19 | 82.529 | 136,752 | -5,456 | 0.49% | 11,286,027 |
| 2015-03-20 | 2015-03-18 | 83.687 | 142,208 | -345 | 0.51% | 11,901,026 |
| 2015-03-19 | 2015-03-17 | 82.529 | 142,553 | -553 | 0.52% | 11,764,778 |
| 2015-03-16 | 2015-03-12 | 81.081 | 143,106 | -4,973 | 0.52% | 11,603,216 |
| 2015-03-13 | 2015-03-11 | 81.371 | 148,079 | -690 | 0.54% | 12,049,314 |
| 2015-03-12 | 2015-03-10 | 83.832 | 148,769 | -1,727 | 0.54% | 12,471,639 |
| 2015-03-11 | 2015-03-09 | 85.714 | 150,496 | +691 | 0.54% | 12,899,687 |
| 2015-03-05 | 2015-03-03 | 85.135 | 149,805 | -1,382 | 0.54% | 12,753,699 |
| 2015-03-04 | 2015-03-02 | 84.556 | 151,187 | +9,324 | 0.55% | 12,783,796 |
| 2015-03-03 | 2015-02-27 | 78.330 | 141,863 | +691 | 0.51% | 11,112,171 |
| 2015-03-02 | 2015-02-26 | 79.923 | 141,172 | -345 | 0.51% | 11,282,885 |
| 2015-02-27 | 2015-02-25 | 77.896 | 141,517 | -967 | 0.51% | 11,023,599 |
| 2015-02-26 | 2015-02-24 | 72.684 | 142,484 | -2,072 | 0.52% | 10,356,246 |
| 2015-02-25 | 2015-02-23 | 73.263 | 144,556 | +345 | 0.52% | 10,590,566 |
| 2015-02-24 | 2015-02-18 | 73.987 | 144,211 | -345 | 0.52% | 10,669,690 |
| 2015-02-13 | 2015-02-11 | 72.394 | 144,556 | -1,174 | 0.52% | 10,464,986 |
| 2015-02-12 | 2015-02-10 | 71.670 | 145,730 | -346 | 0.53% | 10,444,477 |
| 2015-02-10 | 2015-02-06 | 72.394 | 146,076 | -207 | 0.53% | 10,575,025 |
| 2015-02-05 | 2015-02-03 | 75.869 | 146,283 | -483 | 0.53% | 11,098,331 |
| 2015-02-02 | 2015-01-29 | 77.027 | 146,766 | -346 | 0.53% | 11,304,975 |
| 2015-01-30 | 2015-01-28 | 77.462 | 147,112 | -690 | 0.53% | 11,395,527 |
| 2015-01-27 | 2015-01-23 | 77.896 | 147,802 | -2,418 | 0.53% | 11,513,175 |
| 2015-01-26 | 2015-01-22 | 78.620 | 150,220 | +1,727 | 0.54% | 11,810,278 |
| 2015-01-23 | 2015-01-21 | 79.923 | 148,493 | +345 | 0.54% | 11,868,001 |
| 2015-01-22 | 2015-01-20 | 78.041 | 148,148 | -759 | 0.54% | 11,561,577 |
| 2015-01-19 | 2015-01-15 | 79.054 | 148,907 | -1,244 | 0.54% | 11,771,730 |
| 2015-01-16 | 2015-01-14 | 81.371 | 150,151 | +277 | 0.54% | 12,217,914 |
| 2015-01-15 | 2015-01-13 | 86.004 | 149,874 | -1,036 | 0.54% | 12,889,773 |
| 2015-01-14 | 2015-01-12 | 82.674 | 150,910 | +967 | 0.55% | 12,476,324 |
| 2015-01-13 | 2015-01-09 | 84.701 | 149,943 | +1,174 | 0.54% | 12,700,318 |
| 2015-01-12 | 2015-01-08 | 82.095 | 148,769 | +621 | 0.54% | 12,213,159 |
| 2015-01-08 | 2015-01-06 | 81.081 | 148,148 | +1,382 | 0.54% | 12,012,028 |
| 2015-01-07 | 2015-01-05 | 78.330 | 146,766 | +759 | 0.53% | 11,496,225 |
| 2015-01-05 | 2014-12-31 | 78.620 | 146,007 | -690 | 0.53% | 11,479,052 |
| 2015-01-02 | 2014-12-29 | 76.448 | 146,697 | +1,381 | 0.53% | 11,214,701 |
| 2014-12-30 | 2014-12-24 | 71.091 | 145,316 | -3,660 | 0.53% | 10,330,645 |
| 2014-12-19 | 2014-12-17 | 79.054 | 148,976 | -5,319 | 0.54% | 11,777,184 |
| 2014-12-18 | 2014-12-16 | 82.384 | 154,295 | -6,906 | 0.56% | 12,711,495 |
| 2014-12-17 | 2014-12-15 | 82.240 | 161,201 | +690 | 0.58% | 13,257,102 |
| 2014-12-16 | 2014-12-12 | 83.832 | 160,511 | +139 | 0.58% | 13,455,997 |
| 2014-12-12 | 2014-12-10 | 82.384 | 160,372 | +5,041 | 0.58% | 13,212,145 |
| 2014-12-11 | 2014-12-09 | 72.828 | 155,331 | -6,699 | 0.56% | 11,312,501 |
| 2014-12-09 | 2014-12-05 | 80.502 | 162,030 | -3,730 | 0.59% | 13,043,758 |
| 2014-12-08 | 2014-12-04 | 83.398 | 165,760 | +346 | 0.60% | 13,824,033 |
| 2014-12-04 | 2014-12-02 | 81.371 | 165,414 | +898 | 0.60% | 13,459,877 |
| 2014-12-03 | 2014-12-01 | 80.357 | 164,516 | +6,354 | 0.60% | 13,220,067 |
| 2014-12-02 | 2014-11-28 | 86.728 | 158,162 | +690 | 0.57% | 13,717,074 |
| 2014-12-01 | 2014-11-27 | 87.886 | 157,472 | +691 | 0.57% | 13,839,633 |
| 2014-11-27 | 2014-11-25 | 86.583 | 156,781 | -622 | 0.57% | 13,574,603 |
| 2014-11-20 | 2014-11-18 | 87.452 | 157,403 | +4,144 | 0.57% | 13,765,198 |
| 2014-11-19 | 2014-11-17 | 91.796 | 153,259 | +3,454 | 0.55% | 14,068,499 |
| 2014-11-18 | 2014-11-14 | 93.243 | 149,805 | +2,762 | 0.54% | 13,968,337 |
| 2014-11-14 | 2014-11-12 | 93.388 | 147,043 | -2,072 | 0.53% | 13,732,089 |
| 2014-11-13 | 2014-11-11 | 93.533 | 149,115 | -3,108 | 0.54% | 13,947,179 |
| 2014-11-12 | 2014-11-10 | 94.836 | 152,223 | -483 | 0.55% | 14,436,240 |
| 2014-11-11 | 2014-11-07 | 89.769 | 152,706 | -207 | 0.55% | 13,708,196 |
| 2014-11-04 | 2014-10-31 | 88.900 | 152,913 | -35 | 0.55% | 13,593,939 |
| 2014-10-31 | 2014-10-29 | 86.294 | 152,948 | -483 | 0.55% | 13,198,440 |
| 2014-10-29 | 2014-10-27 | 83.398 | 153,431 | +22,515 | 0.55% | 12,795,820 |
| 2014-10-28 | 2014-10-24 | 88.321 | 130,916 | +622 | 0.47% | 11,562,589 |
| 2014-10-23 | 2014-10-21 | 88.610 | 130,294 | +13,813 | 0.47% | 11,545,384 |
| 2014-10-21 | 2014-10-17 | 89.769 | 116,481 | -1,450 | 0.42% | 10,456,331 |
| 2014-10-20 | 2014-10-16 | 88.900 | 117,931 | -2,417 | 0.43% | 10,484,045 |
| 2014-10-16 | 2014-10-14 | 91.072 | 120,348 | +1,588 | 0.44% | 10,960,290 |
| 2014-10-15 | 2014-10-13 | 94.402 | 118,760 | -1,312 | 0.43% | 11,211,154 |
| 2014-10-14 | 2014-10-10 | 96.284 | 120,072 | +2,832 | 0.43% | 11,561,014 |
| 2014-10-13 | 2014-10-09 | 97.442 | 117,240 | +207 | 0.42% | 11,424,137 |
| 2014-10-09 | 2014-10-07 | 96.718 | 117,033 | +829 | 0.42% | 11,319,241 |
| 2014-10-08 | 2014-10-06 | 97.008 | 116,204 | -2,418 | 0.42% | 11,272,712 |
| 2014-10-06 | 2014-09-30 | 91.216 | 118,622 | +11,258 | 0.43% | 10,820,275 |
| 2014-09-30 | 2014-09-26 | 96.139 | 107,364 | -691 | 0.39% | 10,321,891 |
| 2014-09-26 | 2014-09-24 | 96.718 | 108,055 | +277 | 0.39% | 10,450,904 |
| 2014-09-25 | 2014-09-23 | 94.691 | 107,778 | -5,526 | 0.39% | 10,205,644 |
| 2014-09-24 | 2014-09-22 | 95.270 | 113,304 | +346 | 0.41% | 10,794,528 |
| 2014-09-23 | 2014-09-19 | 91.796 | 112,958 | +6,078 | 0.41% | 10,369,045 |
| 2014-09-22 | 2014-09-18 | 89.913 | 106,880 | +1,536 | 0.39% | 9,609,938 |
| 2014-09-19 | 2014-09-17 | 92.664 | 105,344 | +11,051 | 0.38% | 9,761,629 |
| 2014-09-18 | 2014-09-16 | 92.085 | 94,293 | +5,180 | 0.34% | 8,682,986 |
| 2014-09-17 | 2014-09-15 | 93.243 | 89,113 | +6,838 | 0.32% | 8,309,205 |
| 2014-09-16 | 2014-09-12 | 96.718 | 82,275 | +345 | 0.30% | 7,957,504 |
| 2014-09-15 | 2014-09-11 | 95.850 | 81,930 | +1,450 | 0.30% | 7,852,962 |
| 2014-09-12 | 2014-09-10 | 95.415 | 80,480 | -759 | 0.29% | 7,679,022 |
| 2014-09-11 | 2014-09-08 | 91.940 | 81,239 | +276 | 0.29% | 7,469,144 |
| 2014-09-08 | 2014-09-04 | 94.547 | 80,963 | -346 | 0.29% | 7,654,773 |
| 2014-09-05 | 2014-09-03 | 92.954 | 81,309 | -69 | 0.29% | 7,557,988 |
| 2014-09-04 | 2014-09-02 | 90.348 | 81,378 | +622 | 0.29% | 7,352,315 |
| 2014-09-03 | 2014-09-01 | 92.520 | 80,756 | -3,453 | 0.29% | 7,471,507 |
| 2014-08-29 | 2014-08-27 | 87.742 | 84,209 | +414 | 0.30% | 7,388,626 |
| 2014-08-28 | 2014-08-26 | 88.755 | 83,795 | +414 | 0.30% | 7,437,228 |
| 2014-08-27 | 2014-08-25 | 92.375 | 83,381 | +1,658 | 0.30% | 7,702,298 |
| 2014-08-26 | 2014-08-22 | 93.243 | 81,723 | -276 | 0.30% | 7,620,135 |
| 2014-08-25 | 2014-08-21 | 89.624 | 81,999 | -2,348 | 0.30% | 7,349,059 |
| 2014-08-22 | 2014-08-20 | 89.189 | 84,347 | +690 | 0.31% | 7,522,858 |
| 2014-08-21 | 2014-08-19 | 87.886 | 83,657 | +691 | 0.30% | 7,352,305 |
| 2014-08-19 | 2014-08-15 | 88.755 | 82,966 | -1,243 | 0.30% | 7,363,650 |
| 2014-08-18 | 2014-08-14 | 87.162 | 84,209 | +483 | 0.30% | 7,339,856 |
| 2014-08-15 | 2014-08-13 | 88.031 | 83,726 | +691 | 0.30% | 7,370,491 |
| 2014-08-14 | 2014-08-12 | 88.176 | 83,035 | +207 | 0.30% | 7,321,684 |
| 2014-08-13 | 2014-08-11 | 85.570 | 82,828 | +2,625 | 0.30% | 7,087,567 |
| 2014-08-12 | 2014-08-08 | 84.267 | 80,203 | -760 | 0.29% | 6,758,435 |
| 2014-08-11 | 2014-08-07 | 85.280 | 80,963 | +207 | 0.29% | 6,904,535 |
| 2014-08-08 | 2014-08-06 | 86.294 | 80,756 | -2,486 | 0.29% | 6,968,729 |
| 2014-08-07 | 2014-08-05 | 84.556 | 83,242 | +207 | 0.30% | 7,038,626 |
| 2014-08-05 | 2014-08-01 | 84.122 | 83,035 | +345 | 0.30% | 6,985,055 |
| 2014-08-01 | 2014-07-30 | 81.516 | 82,690 | +1,658 | 0.30% | 6,740,528 |
| 2014-07-31 | 2014-07-29 | 79.778 | 81,032 | +3,108 | 0.29% | 6,464,585 |
| 2014-07-30 | 2014-07-28 | 76.593 | 77,924 | +2,072 | 0.28% | 5,968,421 |
| 2014-07-29 | 2014-07-25 | 74.855 | 75,852 | -1,174 | 0.27% | 5,677,931 |
| 2014-07-25 | 2014-07-23 | 73.987 | 77,026 | +621 | 0.28% | 5,698,897 |
| 2014-07-24 | 2014-07-22 | 74.421 | 76,405 | +1,900 | 0.28% | 5,686,138 |
| 2014-07-23 | 2014-07-21 | 70.367 | 74,505 | -1,382 | 0.27% | 5,242,690 |
| 2014-07-18 | 2014-07-16 | 71.236 | 75,887 | +3,108 | 0.27% | 5,405,863 |
| 2014-07-15 | 2014-07-11 | 74.276 | 72,779 | -1,036 | 0.26% | 5,405,750 |
| 2014-07-14 | 2014-07-10 | 72.394 | 73,815 | -1,796 | 0.27% | 5,343,763 |
| 2014-07-11 | 2014-07-09 | 73.263 | 75,611 | -1,036 | 0.27% | 5,539,468 |
| 2014-07-04 | 2014-07-02 | 75.290 | 76,647 | -552 | 0.28% | 5,770,734 |
| 2014-07-03 | 2014-06-30 | 72.684 | 77,199 | -5,940 | 0.28% | 5,611,099 |
| 2014-07-02 | 2014-06-27 | 73.842 | 83,139 | -967 | 0.30% | 6,139,139 |
| 2014-06-30 | 2014-06-26 | 73.263 | 84,106 | +1,727 | 0.30% | 6,161,834 |
| 2014-06-27 | 2014-06-25 | 75.290 | 82,379 | -276 | 0.30% | 6,202,295 |
| 2014-06-26 | 2014-06-24 | 75.145 | 82,655 | +483 | 0.30% | 6,211,107 |
| 2014-06-25 | 2014-06-23 | 75.290 | 82,172 | +22,740 | 0.30% | 6,186,710 |
| 2014-06-24 | 2014-06-20 | 75.290 | 59,432 | -967 | 0.32% | 4,474,621 |
| 2014-06-23 | 2014-06-19 | 74.566 | 60,399 | +208 | 0.33% | 4,503,701 |
| 2014-06-20 | 2014-06-18 | 72.394 | 60,191 | +69 | 0.33% | 4,357,467 |
| 2014-06-19 | 2014-06-17 | 70.512 | 60,122 | +1,450 | 0.33% | 4,239,307 |
| 2014-06-18 | 2014-06-16 | 74.131 | 58,672 | +1,036 | 0.32% | 4,349,440 |
| 2014-06-17 | 2014-06-13 | 73.552 | 57,636 | +1,865 | 0.31% | 4,239,260 |
| 2014-06-16 | 2014-06-12 | 69.064 | 55,771 | +8,081 | 0.30% | 3,851,761 |
| 2014-06-13 | 2014-06-11 | 151.518 | 47,690 | -346 | 0.26% | 7,225,883 |
| 2014-06-12 | 2014-06-10 | 146.906 | 48,036 | +16,363 | 0.26% | 7,056,794 |
| 2014-06-11 | 2014-06-09 | 147.346 | 31,673 | -500 | 0.26% | 4,666,876 |
| 2014-06-05 | 2014-06-03 | 137.903 | 32,173 | -183 | 0.26% | 4,436,758 |
| 2014-05-27 | 2014-05-23 | 129.120 | 32,356 | -4,371 | 0.27% | 4,177,791 |
| 2014-05-26 | 2014-05-22 | 130.876 | 36,727 | +1,821 | 0.30% | 4,806,691 |
| 2014-05-20 | 2014-05-16 | 125.606 | 34,906 | +456 | 0.29% | 4,384,405 |
| 2014-05-13 | 2014-05-09 | 122.312 | 34,450 | +273 | 0.28% | 4,213,655 |
| 2014-05-12 | 2014-05-08 | 123.191 | 34,177 | -456 | 0.28% | 4,210,283 |
| 2014-05-09 | 2014-05-07 | 122.971 | 34,633 | +92 | 0.28% | 4,258,853 |
| 2014-05-05 | 2014-04-30 | 122.532 | 34,541 | -92 | 0.28% | 4,232,370 |
| 2014-05-02 | 2014-04-29 | 121.653 | 34,633 | -1,593 | 0.28% | 4,213,222 |
| 2014-04-30 | 2014-04-28 | 119.677 | 36,226 | -684 | 0.30% | 4,335,422 |
| 2014-04-29 | 2014-04-25 | 123.630 | 36,910 | -910 | 0.30% | 4,563,173 |
| 2014-04-25 | 2014-04-23 | 121.214 | 37,820 | +1,821 | 0.31% | 4,584,322 |
| 2014-04-23 | 2014-04-17 | 124.288 | 35,999 | +456 | 0.30% | 4,474,262 |
| 2014-04-16 | 2014-04-14 | 130.876 | 35,543 | -456 | 0.29% | 4,651,734 |
| 2014-04-15 | 2014-04-11 | 128.241 | 35,999 | +4,008 | 0.30% | 4,616,553 |
| 2014-04-14 | 2014-04-10 | 132.853 | 31,991 | +5,282 | 0.26% | 4,250,086 |
| 2014-04-11 | 2014-04-09 | 117.481 | 26,709 | +91 | 0.22% | 3,137,805 |
| 2014-04-09 | 2014-04-07 | 119.677 | 26,618 | -910 | 0.22% | 3,185,565 |
| 2014-04-07 | 2014-04-03 | 122.971 | 27,528 | +910 | 0.23% | 3,385,144 |
| 2014-04-04 | 2014-04-02 | 121.434 | 26,618 | -182 | 0.22% | 3,232,325 |
| 2014-04-03 | 2014-04-01 | 117.042 | 26,800 | +410 | 0.22% | 3,136,725 |
| 2014-03-31 | 2014-03-27 | 114.626 | 26,390 | +228 | 0.22% | 3,024,993 |
| 2014-03-27 | 2014-03-25 | 119.018 | 26,162 | -23 | 0.22% | 3,113,757 |
| 2014-03-20 | 2014-03-18 | 121.434 | 26,185 | -1,685 | 0.22% | 3,179,744 |
| 2014-03-19 | 2014-03-17 | 121.434 | 27,870 | +46 | 0.23% | 3,384,360 |
| 2014-03-18 | 2014-03-14 | 118.140 | 27,824 | +182 | 0.23% | 3,287,126 |
| 2014-03-17 | 2014-03-13 | 121.653 | 27,642 | -1,913 | 0.23% | 3,362,743 |
| 2014-03-14 | 2014-03-12 | 125.606 | 29,555 | +137 | 0.24% | 3,712,287 |
| 2014-03-12 | 2014-03-10 | 128.680 | 29,418 | +1,639 | 0.24% | 3,785,518 |
| 2014-03-07 | 2014-03-05 | 133.951 | 27,779 | +774 | 0.23% | 3,721,011 |
| 2014-03-06 | 2014-03-04 | 138.342 | 27,005 | +2,141 | 0.22% | 3,735,934 |
| 2014-02-28 | 2014-02-26 | 121.873 | 24,864 | -592 | 0.20% | 3,030,250 |
| 2014-02-27 | 2014-02-25 | 122.312 | 25,456 | +364 | 0.21% | 3,113,579 |
| 2014-02-25 | 2014-02-21 | 124.069 | 25,092 | +91 | 0.21% | 3,113,137 |
| 2014-02-24 | 2014-02-20 | 124.288 | 25,001 | -319 | 0.21% | 3,107,337 |
| 2014-02-21 | 2014-02-19 | 126.265 | 25,320 | -182 | 0.21% | 3,197,025 |
| 2014-02-20 | 2014-02-18 | 126.045 | 25,502 | +182 | 0.21% | 3,214,405 |
| 2014-02-19 | 2014-02-17 | 126.484 | 25,320 | +319 | 0.21% | 3,202,585 |
| 2014-02-17 | 2014-02-13 | 120.555 | 25,001 | -228 | 0.21% | 3,014,007 |
| 2014-02-14 | 2014-02-12 | 118.360 | 25,229 | -592 | 0.21% | 2,986,093 |
| 2014-02-13 | 2014-02-11 | 111.333 | 25,821 | -683 | 0.21% | 2,874,720 |
| 2014-02-12 | 2014-02-10 | 108.258 | 26,504 | +683 | 0.22% | 2,869,279 |
| 2014-02-04 | 2014-01-28 | 100.792 | 25,821 | +228 | 0.21% | 2,602,557 |
| 2014-01-29 | 2014-01-27 | 103.208 | 25,593 | -683 | 0.21% | 2,641,396 |
| 2014-01-28 | 2014-01-24 | 108.258 | 26,276 | +45 | 0.22% | 2,844,597 |
| 2014-01-27 | 2014-01-23 | 108.258 | 26,231 | +228 | 0.22% | 2,839,725 |
| 2014-01-22 | 2014-01-20 | 111.991 | 26,003 | -683 | 0.21% | 2,912,112 |
| 2014-01-21 | 2014-01-17 | 111.333 | 26,686 | -5,966 | 0.22% | 2,971,023 |
| 2014-01-20 | 2014-01-16 | 116.603 | 32,652 | -4,098 | 0.27% | 3,807,315 |
| 2014-01-17 | 2014-01-15 | 108.698 | 36,750 | +1,320 | 0.30% | 3,994,635 |
| 2014-01-16 | 2014-01-14 | 109.137 | 35,430 | +6,831 | 0.29% | 3,866,714 |
| 2014-01-15 | 2014-01-13 | 112.650 | 28,599 | -455 | 0.24% | 3,221,682 |
| 2014-01-13 | 2014-01-09 | 115.944 | 29,054 | -1,503 | 0.24% | 3,368,638 |
| 2014-01-10 | 2014-01-08 | 119.897 | 30,557 | -455 | 0.25% | 3,663,683 |
| 2014-01-09 | 2014-01-07 | 121.214 | 31,012 | +319 | 0.26% | 3,759,096 |
| 2014-01-08 | 2014-01-06 | 120.995 | 30,693 | -1,868 | 0.25% | 3,713,688 |
| 2014-01-06 | 2014-01-02 | 124.069 | 32,561 | -15,711 | 0.27% | 4,039,808 |
| 2014-01-03 | 2013-12-31 | 113.089 | 48,272 | +820 | 0.40% | 5,459,049 |
| 2014-01-02 | 2013-12-27 | 111.772 | 47,452 | -9,017 | 0.39% | 5,303,796 |
| 2013-12-30 | 2013-12-24 | 109.576 | 56,469 | +20,812 | 0.46% | 6,187,642 |
| 2013-11-26 | 2013-11-22 | 96.620 | 35,657 | +182 | 0.29% | 3,445,181 |
| 2013-11-22 | 2013-11-20 | 94.424 | 35,475 | -1,594 | 0.29% | 3,349,696 |
| 2013-11-21 | 2013-11-19 | 95.961 | 37,069 | +228 | 0.31% | 3,557,188 |
| 2013-11-20 | 2013-11-18 | 95.742 | 36,841 | +911 | 0.30% | 3,527,219 |
| 2013-11-19 | 2013-11-15 | 95.522 | 35,930 | +1,821 | 0.30% | 3,432,108 |
| 2013-11-15 | 2013-11-13 | 89.154 | 34,109 | -136 | 0.28% | 3,040,952 |
| 2013-11-12 | 2013-11-08 | 94.644 | 34,245 | +45 | 0.28% | 3,241,074 |
| 2013-11-07 | 2013-11-05 | 95.083 | 34,200 | +137 | 0.28% | 3,251,835 |
| 2013-11-06 | 2013-11-04 | 96.620 | 34,063 | +2,186 | 0.28% | 3,291,168 |
| 2013-11-05 | 2013-11-01 | 96.400 | 31,877 | +45 | 0.26% | 3,072,957 |
| 2013-11-04 | 2013-10-31 | 95.742 | 31,832 | -45 | 0.26% | 3,047,649 |
| 2013-11-01 | 2013-10-30 | 96.840 | 31,877 | +45 | 0.26% | 3,086,957 |
| 2013-10-31 | 2013-10-29 | 95.522 | 31,832 | -2,687 | 0.26% | 3,040,659 |
| 2013-10-29 | 2013-10-25 | 108.039 | 34,519 | -45 | 0.28% | 3,729,390 |
| 2013-10-28 | 2013-10-24 | 108.917 | 34,564 | -3,871 | 0.28% | 3,764,612 |
| 2013-10-25 | 2013-10-23 | 108.039 | 38,435 | +182 | 0.32% | 4,152,470 |
| 2013-10-24 | 2013-10-22 | 111.113 | 38,253 | +137 | 0.31% | 4,250,407 |
| 2013-10-23 | 2013-10-21 | 110.454 | 38,116 | +2,504 | 0.31% | 4,210,075 |
| 2013-10-22 | 2013-10-18 | 104.745 | 35,612 | -2,413 | 0.29% | 3,730,175 |
| 2013-10-21 | 2013-10-17 | 104.086 | 38,025 | +6,148 | 0.31% | 3,957,875 |
| 2013-10-18 | 2013-10-16 | 102.329 | 31,877 | +4,553 | 0.26% | 3,261,954 |
| 2013-10-16 | 2013-10-11 | 99.475 | 27,324 | +2,232 | 0.22% | 2,718,047 |
| 2013-10-08 | 2013-10-04 | 95.302 | 25,092 | +91 | 0.21% | 2,391,330 |
| 2013-10-04 | 2013-10-02 | 101.451 | 25,001 | -3,643 | 0.21% | 2,536,377 |
| 2013-10-03 | 2013-09-30 | 102.549 | 28,644 | -1,822 | 0.24% | 2,937,413 |
| 2013-10-02 | 2013-09-27 | 105.404 | 30,466 | +4,418 | 0.25% | 3,211,228 |
| 2013-09-16 | 2013-09-12 | 113.309 | 26,048 | +91 | 0.21% | 2,951,472 |
| 2013-09-10 | 2013-09-06 | 114.187 | 25,957 | +45 | 0.21% | 2,963,960 |
| 2013-09-05 | 2013-09-03 | 117.920 | 25,912 | -45 | 0.21% | 3,055,552 |
| 2013-09-03 | 2013-08-30 | 112.431 | 25,957 | +227 | 0.21% | 2,918,361 |
| 2013-09-02 | 2013-08-29 | 114.846 | 25,730 | +91 | 0.21% | 2,954,990 |
| 2013-08-29 | 2013-08-27 | 117.262 | 25,639 | +46 | 0.21% | 3,006,470 |
| 2013-08-28 | 2013-08-26 | 116.603 | 25,593 | -2,049 | 0.21% | 2,984,216 |
| 2013-08-23 | 2013-08-21 | 120.555 | 27,642 | -91 | 0.23% | 3,332,394 |
| 2013-08-22 | 2013-08-20 | 121.214 | 27,733 | -183 | 0.23% | 3,361,634 |
| 2013-08-20 | 2013-08-16 | 122.971 | 27,916 | -227 | 0.23% | 3,432,857 |
| 2013-08-19 | 2013-08-15 | 123.849 | 28,143 | -91 | 0.23% | 3,485,491 |
| 2013-08-13 | 2013-08-09 | 117.262 | 28,234 | -1,048 | 0.23% | 3,310,764 |
| 2013-08-12 | 2013-08-08 | 120.336 | 29,282 | -683 | 0.24% | 3,523,675 |
| 2013-08-09 | 2013-08-07 | 120.555 | 29,965 | -546 | 0.25% | 3,612,444 |
| 2013-08-08 | 2013-08-06 | 121.653 | 30,511 | +410 | 0.25% | 3,711,767 |
| 2013-08-06 | 2013-08-02 | 119.677 | 30,101 | +819 | 0.25% | 3,602,400 |
| 2013-08-05 | 2013-08-01 | 123.630 | 29,282 | +456 | 0.24% | 3,620,126 |
| 2013-08-02 | 2013-07-31 | 118.799 | 28,826 | +1,138 | 0.24% | 3,424,492 |
| 2013-08-01 | 2013-07-30 | 117.920 | 27,688 | +137 | 0.23% | 3,264,979 |
| 2013-07-29 | 2013-07-25 | 124.288 | 27,551 | +364 | 0.23% | 3,424,272 |
| 2013-07-26 | 2013-07-24 | 129.778 | 27,187 | +91 | 0.22% | 3,528,282 |
| 2013-07-25 | 2013-07-23 | 123.849 | 27,096 | -2,960 | 0.22% | 3,355,821 |
| 2013-07-24 | 2013-07-22 | 122.971 | 30,056 | -683 | 0.25% | 3,696,015 |
| 2013-07-19 | 2013-07-17 | 118.579 | 30,739 | -46 | 0.25% | 3,645,004 |
| 2013-07-18 | 2013-07-16 | 120.336 | 30,785 | +92 | 0.25% | 3,704,539 |
| 2013-07-15 | 2013-07-11 | 113.748 | 30,693 | +1,138 | 0.25% | 3,491,271 |
| 2013-07-12 | 2013-07-10 | 112.431 | 29,555 | -137 | 0.24% | 3,322,886 |
| 2013-07-11 | 2013-07-09 | 113.309 | 29,692 | -318 | 0.24% | 3,364,369 |
| 2013-07-09 | 2013-07-05 | 117.042 | 30,010 | -91 | 0.25% | 3,512,430 |
| 2013-07-04 | 2013-07-02 | 119.018 | 30,101 | -729 | 0.25% | 3,582,570 |
| 2013-07-02 | 2013-06-27 | 120.775 | 30,830 | +45 | 0.25% | 3,723,495 |
| 2013-06-28 | 2013-06-26 | 118.360 | 30,785 | +46 | 0.25% | 3,643,698 |
| 2013-06-27 | 2013-06-25 | 114.187 | 30,739 | +10,246 | 0.25% | 3,510,004 |
| 2013-06-25 | 2013-06-21 | 121.653 | 20,493 | +46 | 0.25% | 2,493,043 |
| 2013-06-24 | 2013-06-20 | 122.971 | 20,447 | -137 | 0.25% | 2,514,387 |
| 2013-06-21 | 2013-06-19 | 125.606 | 20,584 | +91 | 0.25% | 2,585,475 |
| 2013-06-18 | 2013-06-14 | 288.201 | 20,493 | +7,017 | 0.25% | 5,906,110 |
| 2013-06-17 | 2013-06-13 | 277.540 | 13,476 | -1,561 | 0.25% | 3,740,123 |
| 2013-06-13 | 2013-06-10 | 286.535 | 15,037 | +150 | 0.28% | 4,308,633 |
| 2013-06-05 | 2013-06-03 | 289.867 | 14,887 | +150 | 0.28% | 4,315,254 |
| 2013-06-04 | 2013-05-31 | 298.530 | 14,737 | -180 | 0.28% | 4,399,436 |
| 2013-06-03 | 2013-05-30 | 298.530 | 14,917 | -150 | 0.28% | 4,453,171 |
| 2013-05-31 | 2013-05-29 | 276.207 | 15,067 | +180 | 0.28% | 4,161,608 |
| 2013-05-30 | 2013-05-28 | 279.872 | 14,887 | +150 | 0.28% | 4,166,452 |
| 2013-05-29 | 2013-05-27 | 259.881 | 14,737 | +330 | 0.28% | 3,829,866 |
| 2013-05-28 | 2013-05-24 | 249.219 | 14,407 | +150 | 0.27% | 3,590,501 |
| 2013-05-27 | 2013-05-23 | 245.221 | 14,257 | +151 | 0.27% | 3,496,116 |
| 2013-05-24 | 2013-05-22 | 241.889 | 14,106 | +300 | 0.26% | 3,412,089 |
| 2013-05-22 | 2013-05-20 | 253.217 | 13,806 | -1,201 | 0.26% | 3,495,919 |
| 2013-05-21 | 2013-05-16 | 238.557 | 15,007 | -150 | 0.28% | 3,580,031 |
| 2013-05-20 | 2013-05-15 | 241.556 | 15,157 | +1,651 | 0.28% | 3,661,265 |
| 2013-05-16 | 2013-05-14 | 242.556 | 13,506 | -811 | 0.25% | 3,275,956 |
| 2013-05-15 | 2013-05-13 | 253.551 | 14,317 | +151 | 0.27% | 3,630,083 |
| 2013-05-13 | 2013-05-09 | 260.881 | 14,166 | +60 | 0.27% | 3,695,634 |
| 2013-05-09 | 2013-05-07 | 263.879 | 14,106 | +270 | 0.26% | 3,722,279 |
| 2013-05-08 | 2013-05-06 | 251.885 | 13,836 | +1,620 | 0.26% | 3,485,076 |
| 2013-05-07 | 2013-05-03 | 239.890 | 12,216 | +751 | 0.23% | 2,930,498 |
| 2013-05-06 | 2013-05-02 | 234.892 | 11,465 | +300 | 0.21% | 2,693,042 |
| 2013-04-29 | 2013-04-25 | 244.221 | 11,165 | +1,501 | 0.21% | 2,726,733 |
| 2013-04-26 | 2013-04-24 | 241.223 | 9,664 | -6,663 | 0.18% | 2,331,178 |
| 2013-04-24 | 2013-04-22 | 254.550 | 16,327 | +480 | 0.31% | 4,156,039 |
| 2013-04-22 | 2013-04-18 | 256.549 | 15,847 | +120 | 0.30% | 4,065,535 |
| 2013-04-18 | 2013-04-16 | 264.546 | 15,727 | +2,281 | 0.29% | 4,160,507 |
| 2013-04-16 | 2013-04-12 | 279.872 | 13,446 | +60 | 0.25% | 3,763,157 |
| 2013-04-15 | 2013-04-11 | 283.870 | 13,386 | +2,071 | 0.25% | 3,799,884 |
| 2013-04-12 | 2013-04-10 | 286.202 | 11,315 | +270 | 0.21% | 3,238,379 |
| 2013-04-11 | 2013-04-09 | 275.207 | 11,045 | +990 | 0.21% | 3,039,665 |
| 2013-04-10 | 2013-04-08 | 273.208 | 10,055 | +781 | 0.19% | 2,747,109 |
| 2013-04-03 | 2013-03-28 | 284.870 | 9,274 | +120 | 0.17% | 2,641,880 |
| 2013-04-02 | 2013-03-27 | 294.199 | 9,154 | -3,122 | 0.17% | 2,693,094 |
| 2013-03-28 | 2013-03-26 | 288.868 | 12,276 | -4,262 | 0.23% | 3,546,140 |
| 2013-03-27 | 2013-03-25 | 293.199 | 16,538 | -150 | 0.31% | 4,848,926 |
| 2013-03-26 | 2013-03-22 | 302.861 | 16,688 | +961 | 0.31% | 5,054,149 |
| 2013-03-25 | 2013-03-21 | 299.863 | 15,727 | +3,541 | 0.29% | 4,715,940 |
| 2013-03-22 | 2013-03-20 | 292.866 | 12,186 | +30 | 0.23% | 3,568,864 |
| 2013-03-21 | 2013-03-19 | 281.205 | 12,156 | +271 | 0.23% | 3,418,323 |
| 2013-03-19 | 2013-03-15 | 296.198 | 11,885 | +780 | 0.22% | 3,520,310 |
| 2013-03-18 | 2013-03-14 | 292.200 | 11,105 | +2,791 | 0.21% | 3,244,876 |
| 2013-03-15 | 2013-03-13 | 288.201 | 8,314 | +120 | 0.16% | 2,396,106 |
| 2013-03-14 | 2013-03-12 | 299.863 | 8,194 | +90 | 0.15% | 2,457,075 |
| 2013-03-13 | 2013-03-11 | 307.859 | 8,104 | -2,101 | 0.15% | 2,494,889 |
| 2013-03-12 | 2013-03-08 | 304.194 | 10,205 | -600 | 0.19% | 3,104,300 |
| 2013-03-11 | 2013-03-07 | 313.190 | 10,805 | -480 | 0.20% | 3,384,017 |
| 2013-03-08 | 2013-03-06 | 321.853 | 11,285 | +240 | 0.21% | 3,632,107 |
| 2013-03-06 | 2013-03-04 | 322.519 | 11,045 | -660 | 0.21% | 3,562,222 |
| 2013-03-01 | 2013-02-27 | 282.870 | 11,705 | -1,621 | 0.22% | 3,310,999 |
| 2013-02-28 | 2013-02-26 | 271.542 | 13,326 | +600 | 0.25% | 3,618,573 |
| 2013-02-27 | 2013-02-25 | 283.204 | 12,726 | -1,350 | 0.24% | 3,604,049 |
| 2013-02-26 | 2013-02-22 | 271.542 | 14,076 | +3,151 | 0.26% | 3,822,230 |
| 2013-02-25 | 2013-02-21 | 276.873 | 10,925 | +1,591 | 0.20% | 3,024,840 |
| 2013-02-22 | 2013-02-20 | 269.876 | 9,334 | +120 | 0.17% | 2,519,026 |
| 2013-02-21 | 2013-02-19 | 253.217 | 9,214 | +60 | 0.17% | 2,333,145 |
| 2013-02-19 | 2013-02-15 | 251.218 | 9,154 | +30 | 0.17% | 2,299,652 |
| 2013-02-18 | 2013-02-14 | 247.886 | 9,124 | +90 | 0.17% | 2,261,716 |
| 2013-02-15 | 2013-02-08 | 249.552 | 9,034 | +90 | 0.17% | 2,254,456 |
| 2013-02-05 | 2013-02-01 | 244.888 | 8,944 | +600 | 0.17% | 2,190,277 |
| 2013-02-04 | 2013-01-31 | 245.221 | 8,344 | -450 | 0.16% | 2,046,124 |
| 2013-01-25 | 2013-01-23 | 247.886 | 8,794 | +1,201 | 0.16% | 2,179,914 |
| 2013-01-23 | 2013-01-21 | 252.884 | 7,593 | +390 | 0.14% | 1,920,150 |
| 2013-01-21 | 2013-01-17 | 253.884 | 7,203 | +30 | 0.13% | 1,828,725 |
| 2013-01-15 | 2013-01-11 | 230.228 | 7,173 | -180 | 0.13% | 1,651,425 |
| 2013-01-14 | 2013-01-10 | 235.892 | 7,353 | -751 | 0.14% | 1,734,514 |
| 2013-01-07 | 2013-01-03 | 219.899 | 8,104 | +90 | 0.15% | 1,782,064 |
| 2013-01-04 | 2013-01-02 | 214.568 | 8,014 | -30 | 0.15% | 1,719,551 |
| 2013-01-02 | 2012-12-27 | 209.904 | 8,044 | -480 | 0.15% | 1,688,467 |
| 2012-12-27 | 2012-12-20 | 206.572 | 8,524 | +150 | 0.16% | 1,760,820 |
| 2012-12-21 | 2012-12-19 | 202.574 | 8,374 | -300 | 0.16% | 1,696,354 |
| 2012-12-18 | 2012-12-14 | 199.908 | 8,674 | -750 | 0.16% | 1,734,006 |
| 2012-12-14 | 2012-12-12 | 196.910 | 9,424 | -300 | 0.18% | 1,855,678 |
| 2012-12-04 | 2012-11-30 | 201.908 | 9,724 | +1,020 | 0.18% | 1,963,349 |
| 2012-11-29 | 2012-11-27 | 201.908 | 8,704 | +300 | 0.16% | 1,757,403 |
| 2012-09-27 | 2012-09-25 | 199.316 | 8,404 | +172 | 0.16% | 1,675,052 |
| 2012-09-24 | 2012-09-20 | 204.758 | 8,232 | -88 | 0.16% | 1,685,569 |
| 2012-09-20 | 2012-09-18 | 204.078 | 8,320 | +88 | 0.16% | 1,697,928 |
| 2012-09-11 | 2012-09-07 | 214.282 | 8,232 | -3,528 | 0.16% | 1,763,968 |
| 2012-08-30 | 2012-08-28 | 197.275 | 11,760 | -177 | 0.22% | 2,319,958 |
| 2012-08-14 | 2012-08-10 | 214.962 | 11,937 | -29 | 0.23% | 2,566,002 |
| 2012-07-25 | 2012-07-23 | 230.608 | 11,966 | +88 | 0.23% | 2,759,456 |
| 2012-07-10 | 2012-07-06 | 230.948 | 11,878 | -294 | 0.23% | 2,743,202 |
| 2012-07-09 | 2012-07-05 | 226.186 | 12,172 | -1,176 | 0.23% | 2,753,140 |
| 2012-07-05 | 2012-07-03 | 227.207 | 13,348 | -294 | 0.26% | 3,032,756 |
| 2012-06-26 | 2012-06-22 | 223.805 | 13,642 | +1,852 | 0.26% | 3,053,154 |
| 2012-06-04 | 2012-05-31 | 214.282 | 11,790 | +89 | 0.23% | 2,526,382 |
| 2012-03-23 | 2012-03-21 | 209.860 | 11,701 | -30 | 0.22% | 2,455,573 |
| 2012-02-27 | 2012-02-23 | 190.473 | 11,731 | -206 | 0.22% | 2,234,435 |
| 2012-02-10 | 2012-02-08 | 176.527 | 11,937 | +147 | 0.23% | 2,107,207 |
| 2012-02-03 | 2012-02-01 | 169.385 | 11,790 | +206 | 0.23% | 1,997,045 |
| 2011-08-15 | 2011-08-11 | 177.548 | 11,584 | +30 | 0.22% | 2,056,713 |
| 2011-05-04 | 2011-04-29 | 179.929 | 11,554 | -30 | 0.22% | 2,078,896 |
| 2011-02-08 | 2011-02-02 | 197.275 | 11,584 | -105,724 | 0.22% | 2,285,237 |
| 2011-01-21 | 2011-01-19 | 4.395 | 117,308 | +105,577 | 2.24% | 515,613 |
| 2011-01-20 | 2011-01-18 | 4.351 | 11,731 | -544,721 | 0.22% | 51,045 |
| 2011-01-19 | 2011-01-17 | 4.454 | 556,452 | -39,455 | 0.23% | 2,478,538 |
| 2011-01-17 | 2011-01-13 | 4.484 | 595,907 | -55,782 | 0.25% | 2,671,798 |
| 2011-01-13 | 2011-01-11 | 4.601 | 651,689 | +5,442 | 0.27% | 2,998,541 |
| 2011-01-11 | 2011-01-07 | 4.469 | 646,247 | -4,081 | 0.27% | 2,888,001 |
| 2011-01-10 | 2011-01-06 | 4.469 | 650,328 | +35,373 | 0.27% | 2,906,239 |
| 2010-12-16 | 2010-12-14 | 4.454 | 614,955 | -1,360 | 0.25% | 2,739,121 |
| 2010-12-15 | 2010-12-13 | 4.337 | 616,315 | +23,129 | 0.25% | 2,672,699 |
| 2010-12-14 | 2010-12-10 | 4.307 | 593,186 | +44,897 | 0.25% | 2,554,958 |
| 2010-12-13 | 2010-12-09 | 4.395 | 548,289 | -2,721 | 0.23% | 2,409,939 |
| 2010-12-07 | 2010-12-03 | 4.484 | 551,010 | +2,721 | 0.23% | 2,470,498 |
| 2010-12-06 | 2010-12-02 | 4.513 | 548,289 | +2,721 | 0.23% | 2,474,419 |
| 2010-12-02 | 2010-11-30 | 4.263 | 545,568 | +1,360 | 0.23% | 2,325,799 |
| 2010-10-18 | 2010-10-14 | 4.733 | 544,208 | -1,360 | 0.22% | 2,576,001 |
| 2010-10-08 | 2010-10-06 | 4.586 | 545,568 | -4,082 | 0.23% | 2,502,239 |
| 2010-10-06 | 2010-10-04 | 4.836 | 549,650 | -8,163 | 0.23% | 2,658,321 |
| 2010-09-30 | 2010-09-28 | 4.778 | 557,813 | -36,734 | 0.23% | 2,665,000 |
| 2010-09-24 | 2010-09-21 | 5.321 | 594,547 | +2,721 | 0.25% | 3,163,880 |
| 2010-09-21 | 2010-09-17 | 5.072 | 591,826 | +5,442 | 0.24% | 3,001,500 |
| 2010-09-20 | 2010-09-16 | 4.939 | 586,384 | -1,360 | 0.24% | 2,896,321 |
| 2010-09-14 | 2010-09-10 | 4.880 | 587,744 | -5,442 | 0.24% | 2,868,478 |
| 2010-09-13 | 2010-09-09 | 4.969 | 593,186 | +2,721 | 0.25% | 2,947,358 |
| 2010-09-10 | 2010-09-08 | 5.057 | 590,465 | +13,605 | 0.24% | 2,985,918 |
| 2010-09-02 | 2010-08-31 | 4.234 | 576,860 | -1,361 | 0.24% | 2,442,239 |
| 2010-08-30 | 2010-08-26 | 4.234 | 578,221 | +13,605 | 0.24% | 2,448,001 |
| 2010-06-29 | 2010-06-25 | 3.410 | 564,616 | -6,802 | 0.23% | 1,925,602 |
| 2010-06-28 | 2010-06-24 | 3.469 | 571,418 | +20,408 | 0.24% | 1,982,400 |
| 2010-06-23 | 2010-06-21 | 3.528 | 551,010 | -6,803 | 0.23% | 1,943,999 |
| 2010-06-22 | 2010-06-18 | 3.528 | 557,813 | +6,803 | 0.23% | 1,968,000 |
| 2010-06-18 | 2010-06-15 | 3.528 | 551,010 | -6,803 | 0.23% | 1,943,999 |
| 2010-06-15 | 2010-06-11 | 3.484 | 557,813 | +6,803 | 0.23% | 1,943,400 |
| 2010-06-10 | 2010-06-08 | 3.602 | 551,010 | +265,301 | 0.23% | 1,984,499 |
| 2010-06-09 | 2010-06-07 | 3.646 | 285,709 | +6,803 | 0.24% | 1,041,600 |
| 2010-06-08 | 2010-06-04 | 3.587 | 278,906 | -6,803 | 0.23% | 1,000,398 |
| 2010-06-07 | 2010-06-03 | 3.587 | 285,709 | +6,803 | 0.24% | 1,024,800 |
| 2010-04-30 | 2010-04-28 | 4.307 | 278,906 | +6,802 | 0.23% | 1,201,298 |
| 2010-04-28 | 2010-04-26 | 7.547 | 272,104 | -18,867 | 0.22% | 2,053,610 |
| 2010-04-26 | 2010-04-22 | 7.217 | 290,971 | -7,274 | 0.22% | 2,100,002 |
| 2010-04-16 | 2010-04-14 | 7.203 | 298,245 | +7,274 | 0.23% | 2,148,400 |
| 2010-03-10 | 2010-03-08 | 6.049 | 290,971 | -7,274 | 0.22% | 1,760,002 |
| 2010-02-10 | 2010-02-08 | 4.756 | 298,245 | -7,274 | 0.23% | 1,418,600 |
| 2010-01-29 | 2010-01-27 | 4.811 | 305,519 | -65,469 | 0.24% | 1,469,999 |
| 2010-01-26 | 2010-01-22 | 5.114 | 370,988 | +7,275 | 0.29% | 1,897,202 |
| 2010-01-22 | 2010-01-20 | 5.499 | 363,713 | -7,275 | 0.28% | 1,999,998 |
| 2009-12-28 | 2009-12-22 | 5.073 | 370,988 | -58,194 | 0.29% | 1,881,902 |
| 2009-11-25 | 2009-11-23 | 4.633 | 429,182 | +123,663 | 0.33% | 1,988,301 |
| 2009-11-09 | 2009-11-05 | 3.794 | 305,519 | -7,274 | 0.24% | 1,159,199 |
| 2009-11-06 | 2009-11-04 | 3.849 | 312,793 | +7,274 | 0.24% | 1,203,998 |
| 2009-10-30 | 2009-10-28 | 3.739 | 305,519 | +7,274 | 0.24% | 1,142,399 |
| 2009-10-08 | 2009-10-06 | 3.354 | 298,245 | -7,274 | 0.23% | 1,000,400 |
| 2009-09-25 | 2009-09-23 | 3.272 | 305,519 | -7,274 | 0.24% | 999,599 |
| 2009-08-11 | 2009-08-07 | 3.244 | 312,793 | +14,548 | 0.24% | 1,014,798 |
| 2009-08-05 | 2009-08-03 | 3.162 | 298,245 | +7,274 | 0.23% | 943,000 |
| 2009-07-22 | 2009-07-20 | 3.079 | 290,971 | +290,971 | 0.22% | 896,001 |
| 2009-05-20 | 2009-05-18 | 2.681 | 0 | -29,097 | ||
| 2009-05-15 | 2009-05-13 | 2.598 | 29,097 | +7,274 | 0.02% | 75,600 |
| 2009-05-14 | 2009-05-12 | 2.571 | 21,823 | +21,823 | 0.02% | 56,101 |
| 2009-05-13 | 2009-05-11 | 2.763 | 0 | -21,823 | ||
| 2009-05-06 | 2009-05-04 | 2.598 | 21,823 | +21,823 | 0.02% | 56,701 |
| 2009-05-04 | 2009-04-29 | 2.584 | 0 | -7,274 | ||
| 2009-04-27 | 2009-04-23 | 2.612 | 7,274 | +7,274 | 0.01% | 18,999 |
| 2008-09-24 | 2008-09-22 | 4.124 | 0 | -36,371 | ||
| 2008-09-12 | 2008-09-10 | 4.042 | 36,371 | -7,275 | 0.03% | 146,999 |
| 2008-07-29 | 2008-07-25 | 5.774 | 43,646 | +43,646 | 0.03% | 252,002 |
| 2007-10-24 | 2007-10-22 | 7.217 | 0 | -7,274 | ||
| 2007-09-24 | 2007-09-20 | 7.423 | 7,274 | +7,274 | 0.01% | 53,998 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy