History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 2,787,600 | +0 | 1.39% | 6,829,620 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,787,600 | +0 | 1.39% | 6,913,248 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,787,600 | +16,800 | 1.39% | 6,773,868 |
| 2025-10-06 | 2025-10-02 | 2.610 | 2,770,800 | -10,200 | 1.38% | 7,231,788 |
| 2025-10-03 | 2025-09-30 | 2.570 | 2,781,000 | -3,800 | 1.39% | 7,147,170 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,784,800 | +400 | 1.39% | 6,794,912 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,784,400 | +4,200 | 1.39% | 6,599,028 |
| 2025-09-24 | 2025-09-22 | 2.440 | 2,780,200 | +37,000 | 1.39% | 6,783,688 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,743,200 | -12,000 | 1.37% | 6,803,136 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,755,200 | +20,000 | 1.38% | 6,888,000 |
| 2025-09-17 | 2025-09-15 | 2.460 | 2,735,200 | +14,000 | 1.37% | 6,728,592 |
| 2025-09-15 | 2025-09-11 | 2.520 | 2,721,200 | +18,000 | 1.36% | 6,857,424 |
| 2025-09-08 | 2025-09-04 | 2.450 | 2,703,200 | +8,000 | 1.35% | 6,622,840 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,695,200 | +13,000 | 1.35% | 6,738,000 |
| 2025-08-29 | 2025-08-27 | 2.610 | 2,682,200 | +30,000 | 1.34% | 7,000,542 |
| 2025-08-27 | 2025-08-25 | 2.630 | 2,652,200 | -11,000 | 1.33% | 6,975,286 |
| 2025-08-20 | 2025-08-18 | 2.680 | 2,663,200 | -10,000 | 1.33% | 7,137,376 |
| 2025-08-19 | 2025-08-15 | 2.650 | 2,673,200 | -50,000 | 1.34% | 7,083,980 |
| 2025-08-12 | 2025-08-08 | 2.690 | 2,723,200 | +6,000 | 1.36% | 7,325,408 |
| 2025-08-06 | 2025-08-04 | 2.660 | 2,717,200 | +2,000 | 1.36% | 7,227,752 |
| 2025-08-05 | 2025-08-01 | 2.660 | 2,715,200 | +2,000 | 1.36% | 7,222,432 |
| 2025-08-04 | 2025-07-31 | 2.620 | 2,713,200 | +1,000 | 1.36% | 7,108,584 |
| 2025-07-21 | 2025-07-17 | 2.860 | 2,712,200 | -1,400 | 1.36% | 7,756,892 |
| 2025-07-17 | 2025-07-15 | 2.770 | 2,713,600 | +1,400 | 1.36% | 7,516,672 |
| 2025-07-14 | 2025-07-10 | 2.930 | 2,712,200 | -28,000 | 1.36% | 7,946,746 |
| 2025-07-10 | 2025-07-08 | 2.750 | 2,740,200 | +15,000 | 1.37% | 7,535,550 |
| 2025-07-09 | 2025-07-07 | 2.810 | 2,725,200 | -7,800 | 1.36% | 7,657,812 |
| 2025-07-08 | 2025-07-04 | 2.810 | 2,733,000 | +9,800 | 1.37% | 7,679,730 |
| 2025-07-07 | 2025-07-03 | 2.800 | 2,723,200 | -20,800 | 1.36% | 7,624,960 |
| 2025-07-04 | 2025-07-02 | 2.690 | 2,744,000 | -72,400 | 1.37% | 7,381,360 |
| 2025-07-03 | 2025-06-30 | 2.570 | 2,816,400 | -9,000 | 1.41% | 7,238,148 |
| 2025-07-02 | 2025-06-27 | 2.470 | 2,825,400 | -12,000 | 1.41% | 6,978,738 |
| 2025-06-27 | 2025-06-25 | 2.450 | 2,837,400 | -800 | 1.42% | 6,951,630 |
| 2025-06-26 | 2025-06-24 | 2.450 | 2,838,200 | -9,600 | 1.42% | 6,953,590 |
| 2025-06-24 | 2025-06-20 | 2.310 | 2,847,800 | +600 | 1.42% | 6,578,418 |
| 2025-06-23 | 2025-06-19 | 2.310 | 2,847,200 | +9,800 | 1.42% | 6,577,032 |
| 2025-06-20 | 2025-06-18 | 2.400 | 2,837,400 | +4,000 | 1.42% | 6,809,760 |
| 2025-06-18 | 2025-06-16 | 2.400 | 2,833,400 | -3,000 | 1.42% | 6,800,160 |
| 2025-06-17 | 2025-06-13 | 2.370 | 2,836,400 | +3,000 | 1.42% | 6,722,268 |
| 2025-06-13 | 2025-06-11 | 2.270 | 2,833,400 | +4,000 | 1.42% | 6,431,818 |
| 2025-06-12 | 2025-06-10 | 2.270 | 2,829,400 | +1,200 | 1.41% | 6,422,738 |
| 2025-06-10 | 2025-06-06 | 2.330 | 2,828,200 | +4,400 | 1.41% | 6,589,706 |
| 2025-06-09 | 2025-06-05 | 2.340 | 2,823,800 | +28,000 | 1.41% | 6,607,692 |
| 2025-06-06 | 2025-06-04 | 2.360 | 2,795,800 | -26,600 | 1.40% | 6,598,088 |
| 2025-06-05 | 2025-06-03 | 2.300 | 2,822,400 | -1,200 | 1.41% | 6,491,520 |
| 2025-06-03 | 2025-05-30 | 2.250 | 2,823,600 | -3,400 | 1.41% | 6,353,100 |
| 2025-05-30 | 2025-05-28 | 2.230 | 2,827,000 | -2,000 | 1.41% | 6,304,210 |
| 2025-05-29 | 2025-05-27 | 2.160 | 2,829,000 | +3,600 | 1.41% | 6,110,640 |
| 2025-05-28 | 2025-05-26 | 2.190 | 2,825,400 | +12,000 | 1.41% | 6,187,626 |
| 2025-05-27 | 2025-05-23 | 2.060 | 2,813,400 | +5,200 | 1.41% | 5,795,604 |
| 2025-05-26 | 2025-05-22 | 2.060 | 2,808,200 | +33,200 | 1.40% | 5,784,892 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,775,000 | +7,000 | 1.39% | 5,994,000 |
| 2025-05-22 | 2025-05-20 | 2.190 | 2,768,000 | -6,400 | 1.38% | 6,061,920 |
| 2025-05-21 | 2025-05-19 | 2.210 | 2,774,400 | -8,000 | 1.39% | 6,131,424 |
| 2025-05-20 | 2025-05-16 | 2.150 | 2,782,400 | +9,000 | 1.39% | 5,982,160 |
| 2025-05-19 | 2025-05-15 | 2.070 | 2,773,400 | +34,000 | 1.39% | 5,740,938 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,739,400 | -21,400 | 1.37% | 5,451,406 |
| 2025-04-29 | 2025-04-25 | 1.890 | 2,760,800 | -10,000 | 1.38% | 5,217,912 |
| 2025-04-28 | 2025-04-24 | 1.880 | 2,770,800 | +10,000 | 1.38% | 5,209,104 |
| 2025-04-24 | 2025-04-22 | 2.070 | 2,760,800 | +6,000 | 1.38% | 5,714,856 |
| 2025-04-15 | 2025-04-11 | 1.680 | 2,754,800 | -7,000 | 1.38% | 4,628,064 |
| 2025-03-12 | 2025-03-10 | 2.110 | 2,761,800 | -10,000 | 1.38% | 5,827,398 |
| 2025-03-05 | 2025-03-03 | 1.750 | 2,771,800 | -400 | 1.38% | 4,850,650 |
| 2025-02-05 | 2025-02-03 | 1.760 | 2,772,200 | -200 | 1.39% | 4,879,072 |
| 2024-12-19 | 2024-12-17 | 2.020 | 2,772,400 | -11,000 | 1.39% | 5,600,248 |
| 2024-12-11 | 2024-12-09 | 2.150 | 2,783,400 | -5,000 | 1.39% | 5,984,310 |
| 2024-11-27 | 2024-11-25 | 2.070 | 2,788,400 | +4,400 | 1.39% | 5,771,988 |
| 2024-11-18 | 2024-11-14 | 2.190 | 2,784,000 | -3,800 | 1.39% | 6,096,960 |
| 2024-11-13 | 2024-11-11 | 2.570 | 2,787,800 | -22,400 | 1.39% | 7,164,646 |
| 2024-10-24 | 2024-10-22 | 2.090 | 2,810,200 | -45,000 | 1.40% | 5,873,318 |
| 2024-10-10 | 2024-10-08 | 1.990 | 2,855,200 | -236,000 | 1.43% | 5,681,848 |
| 2024-10-09 | 2024-10-07 | 2.400 | 3,091,200 | +235,000 | 1.54% | 7,418,880 |
| 2024-09-05 | 2024-09-03 | 1.420 | 2,856,200 | -10,000 | 1.43% | 4,055,804 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2,866,200 | -600 | 1.43% | 4,127,328 |
| 2024-08-07 | 2024-08-05 | 1.470 | 2,866,800 | -12,800 | 1.43% | 4,214,196 |
| 2024-07-31 | 2024-07-29 | 1.510 | 2,879,600 | -8,600 | 1.44% | 4,348,196 |
| 2024-07-09 | 2024-07-05 | 1.590 | 2,888,200 | -3,000 | 1.44% | 4,592,238 |
| 2024-07-08 | 2024-07-04 | 1.600 | 2,891,200 | -6,000 | 1.44% | 4,625,920 |
| 2024-07-05 | 2024-07-03 | 1.600 | 2,897,200 | -1,000 | 1.45% | 4,635,520 |
| 2024-07-04 | 2024-07-02 | 1.580 | 2,898,200 | -1,000 | 1.45% | 4,579,156 |
| 2024-06-13 | 2024-06-11 | 1.600 | 2,899,200 | -200 | 1.45% | 4,638,720 |
| 2024-06-07 | 2024-06-05 | 1.730 | 2,899,400 | -200 | 1.45% | 5,015,962 |
| 2024-05-30 | 2024-05-28 | 1.760 | 2,899,600 | -1,200 | 1.45% | 5,103,296 |
| 2024-05-24 | 2024-05-22 | 1.850 | 2,900,800 | -12,000 | 1.45% | 5,366,480 |
| 2024-05-21 | 2024-05-17 | 1.800 | 2,912,800 | -11,200 | 1.46% | 5,243,040 |
| 2024-05-13 | 2024-05-09 | 1.750 | 2,924,000 | -400 | 1.46% | 5,117,000 |
| 2024-05-06 | 2024-05-02 | 1.890 | 2,924,400 | -400 | 1.46% | 5,527,116 |
| 2024-05-03 | 2024-04-30 | 1.750 | 2,924,800 | -8,000 | 1.46% | 5,118,400 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,932,800 | -22,400 | 1.47% | 5,073,744 |
| 2024-04-05 | 2024-04-02 | 1.700 | 2,955,200 | +45,000 | 1.48% | 5,023,840 |
| 2024-01-19 | 2024-01-17 | 1.730 | 2,910,200 | -4,400 | 1.45% | 5,034,646 |
| 2024-01-17 | 2024-01-15 | 1.790 | 2,914,600 | -200 | 1.46% | 5,217,134 |
| 2024-01-15 | 2024-01-11 | 1.780 | 2,914,800 | +30,800 | 1.46% | 5,188,344 |
| 2023-12-27 | 2023-12-21 | 1.670 | 2,884,000 | -45,400 | 1.44% | 4,816,280 |
| 2023-12-18 | 2023-12-14 | 1.740 | 2,929,400 | -2,000 | 1.46% | 5,097,156 |
| 2023-11-30 | 2023-11-28 | 1.850 | 2,931,400 | +1,800 | 1.46% | 5,423,090 |
| 2023-11-28 | 2023-11-24 | 1.880 | 2,929,600 | +7,000 | 1.46% | 5,507,648 |
| 2023-11-23 | 2023-11-21 | 1.860 | 2,922,600 | -2,600 | 1.46% | 5,436,036 |
| 2023-11-22 | 2023-11-20 | 1.860 | 2,925,200 | -4,800 | 1.46% | 5,440,872 |
| 2023-11-21 | 2023-11-17 | 1.800 | 2,930,000 | -3,000 | 1.46% | 5,274,000 |
| 2023-11-17 | 2023-11-15 | 1.840 | 2,933,000 | -11,800 | 1.47% | 5,396,720 |
| 2023-11-16 | 2023-11-14 | 1.830 | 2,944,800 | -2,400 | 1.47% | 5,388,984 |
| 2023-11-07 | 2023-11-03 | 1.820 | 2,947,200 | -2,000 | 1.47% | 5,363,904 |
| 2023-11-01 | 2023-10-30 | 1.760 | 2,949,200 | -200 | 1.47% | 5,190,592 |
| 2023-10-31 | 2023-10-27 | 1.760 | 2,949,400 | -2,000 | 1.47% | 5,190,944 |
| 2023-10-30 | 2023-10-26 | 1.720 | 2,951,400 | -36,000 | 1.47% | 5,076,408 |
| 2023-10-16 | 2023-10-12 | 1.810 | 2,987,400 | -1,800 | 1.49% | 5,407,194 |
| 2023-10-11 | 2023-10-09 | 1.770 | 2,989,200 | -1,600 | 1.49% | 5,290,884 |
| 2023-10-06 | 2023-10-04 | 1.770 | 2,990,800 | -200 | 1.49% | 5,293,716 |
| 2023-10-04 | 2023-09-29 | 1.840 | 2,991,000 | -1,400 | 1.49% | 5,503,440 |
| 2023-09-18 | 2023-09-14 | 1.890 | 2,992,400 | -400 | 1.50% | 5,655,636 |
| 2023-09-14 | 2023-09-12 | 1.900 | 2,992,800 | -10,000 | 1.50% | 5,686,320 |
| 2023-09-06 | 2023-09-04 | 2.000 | 3,002,800 | -600 | 1.50% | 6,005,600 |
| 2023-08-23 | 2023-08-21 | 2.160 | 3,003,400 | -5,000 | 1.50% | 6,487,344 |
| 2023-08-21 | 2023-08-17 | 2.160 | 3,008,400 | -17,000 | 1.50% | 6,498,144 |
| 2023-08-18 | 2023-08-16 | 2.160 | 3,025,400 | -1,000 | 1.51% | 6,534,864 |
| 2023-08-17 | 2023-08-15 | 2.180 | 3,026,400 | -800 | 1.51% | 6,597,552 |
| 2023-08-09 | 2023-08-07 | 2.300 | 3,027,200 | -26,600 | 1.51% | 6,962,560 |
| 2023-08-03 | 2023-08-01 | 2.370 | 3,053,800 | -11,800 | 1.53% | 7,237,506 |
| 2023-07-06 | 2023-07-04 | 2.260 | 3,065,600 | -600 | 1.53% | 6,928,256 |
| 2023-06-29 | 2023-06-27 | 2.350 | 3,066,200 | +600 | 1.53% | 7,205,570 |
| 2023-06-28 | 2023-06-26 | 2.330 | 3,065,600 | -200 | 1.53% | 7,142,848 |
| 2023-05-23 | 2023-05-19 | 2.570 | 3,065,800 | -1,800 | 1.53% | 7,879,106 |
| 2023-05-22 | 2023-05-18 | 2.600 | 3,067,600 | -2,200 | 1.53% | 7,975,760 |
| 2023-05-04 | 2023-05-02 | 2.530 | 3,069,800 | +2,400 | 1.53% | 7,766,594 |
| 2023-05-03 | 2023-04-28 | 2.550 | 3,067,400 | -4,400 | 1.53% | 7,821,870 |
| 2023-04-19 | 2023-04-17 | 2.450 | 3,071,800 | -800 | 1.53% | 7,525,910 |
| 2023-02-07 | 2023-02-03 | 2.590 | 3,072,600 | -20,000 | 1.54% | 7,958,034 |
| 2023-01-11 | 2023-01-09 | 2.500 | 3,092,600 | -1,200 | 1.55% | 7,731,500 |
| 2022-12-28 | 2022-12-22 | 2.400 | 3,093,800 | +1,200 | 1.55% | 7,425,120 |
| 2022-12-23 | 2022-12-21 | 2.410 | 3,092,600 | +1,400 | 1.55% | 7,453,166 |
| 2022-12-22 | 2022-12-20 | 2.400 | 3,091,200 | -100,000 | 1.54% | 7,418,880 |
| 2022-12-13 | 2022-12-09 | 2.560 | 3,191,200 | +1,000 | 1.59% | 8,169,472 |
| 2022-12-12 | 2022-12-08 | 2.610 | 3,190,200 | +30,000 | 1.59% | 8,326,422 |
| 2022-12-07 | 2022-12-05 | 2.580 | 3,160,200 | -1,400 | 1.58% | 8,153,316 |
| 2022-11-17 | 2022-11-15 | 2.450 | 3,161,600 | -5,800 | 1.58% | 7,745,920 |
| 2022-11-16 | 2022-11-14 | 2.410 | 3,167,400 | -400 | 1.58% | 7,633,434 |
| 2022-11-08 | 2022-11-04 | 2.420 | 3,167,800 | -70,600 | 1.58% | 7,666,076 |
| 2022-10-21 | 2022-10-19 | 2.390 | 3,238,400 | -3,000 | 1.62% | 7,739,776 |
| 2022-10-13 | 2022-10-11 | 2.340 | 3,241,400 | -2,000 | 1.62% | 7,584,876 |
| 2022-09-26 | 2022-09-22 | 2.570 | 3,243,400 | -10,000 | 1.62% | 8,335,538 |
| 2022-09-15 | 2022-09-13 | 2.760 | 3,253,400 | +4,000 | 1.63% | 8,979,384 |
| 2022-08-16 | 2022-08-12 | 2.810 | 3,249,400 | -10,000 | 1.62% | 9,130,814 |
| 2022-07-20 | 2022-07-18 | 2.876 | 3,259,400 | -40,400 | 1.63% | 9,373,895 |
| 2022-07-19 | 2022-07-15 | 2.815 | 3,299,800 | +75,678 | 1.65% | 9,287,449 |
| 2022-07-13 | 2022-07-11 | 3.081 | 3,224,122 | -15,243 | 1.65% | 9,932,397 |
| 2022-07-05 | 2022-06-30 | 2.958 | 3,239,365 | -208,701 | 1.66% | 9,581,507 |
| 2022-06-30 | 2022-06-28 | 2.937 | 3,448,066 | +2,150 | 1.76% | 10,128,230 |
| 2022-06-29 | 2022-06-27 | 2.907 | 3,445,916 | +4,103 | 1.76% | 10,016,111 |
| 2022-05-25 | 2022-05-23 | 2.794 | 3,441,813 | +587 | 1.76% | 9,616,699 |
| 2022-05-16 | 2022-05-12 | 2.763 | 3,441,226 | -26,186 | 1.76% | 9,509,399 |
| 2022-05-11 | 2022-05-06 | 2.845 | 3,467,412 | -1,172 | 1.77% | 9,865,665 |
| 2022-05-05 | 2022-05-03 | 2.958 | 3,468,584 | -196 | 1.77% | 10,259,499 |
| 2022-05-04 | 2022-04-29 | 2.937 | 3,468,780 | -195 | 1.77% | 10,189,075 |
| 2022-04-08 | 2022-04-06 | 3.357 | 3,468,975 | +977 | 1.77% | 11,645,312 |
| 2022-02-11 | 2022-02-09 | 3.797 | 3,467,998 | -9,771 | 1.77% | 13,168,274 |
| 2022-01-27 | 2022-01-25 | 3.797 | 3,477,769 | +39,083 | 1.78% | 13,205,375 |
| 2022-01-21 | 2022-01-19 | 3.797 | 3,438,686 | -977 | 1.76% | 13,056,974 |
| 2022-01-20 | 2022-01-18 | 3.807 | 3,439,663 | -195 | 1.76% | 13,095,888 |
| 2022-01-12 | 2022-01-10 | 3.828 | 3,439,858 | -17,978 | 1.76% | 13,167,042 |
| 2022-01-06 | 2022-01-04 | 3.818 | 3,457,836 | -587 | 1.77% | 13,200,468 |
| 2022-01-05 | 2022-01-03 | 3.746 | 3,458,423 | +587 | 1.77% | 12,954,937 |
| 2021-12-30 | 2021-12-28 | 3.715 | 3,457,836 | -47,877 | 1.77% | 12,846,568 |
| 2021-12-21 | 2021-12-17 | 3.695 | 3,505,713 | -586 | 1.79% | 12,952,681 |
| 2021-12-13 | 2021-12-09 | 3.685 | 3,506,299 | -4,885 | 1.79% | 12,918,960 |
| 2021-12-06 | 2021-12-02 | 3.633 | 3,511,184 | +43,968 | 1.80% | 12,757,279 |
| 2021-12-03 | 2021-12-01 | 3.705 | 3,467,216 | -14,852 | 1.77% | 12,845,931 |
| 2021-11-29 | 2021-11-25 | 3.685 | 3,482,068 | -47,485 | 1.78% | 12,829,681 |
| 2021-11-16 | 2021-11-12 | 3.592 | 3,529,553 | +586 | 1.80% | 12,679,523 |
| 2021-11-05 | 2021-11-03 | 3.521 | 3,528,967 | -391 | 1.80% | 12,424,592 |
| 2021-10-27 | 2021-10-25 | 3.766 | 3,529,358 | +5,472 | 1.80% | 13,292,897 |
| 2021-09-28 | 2021-09-24 | 4.043 | 3,523,886 | -1,368 | 1.80% | 14,246,069 |
| 2021-09-27 | 2021-09-23 | 4.094 | 3,525,254 | -11,529 | 1.80% | 14,432,000 |
| 2021-09-21 | 2021-09-17 | 4.145 | 3,536,783 | -391 | 1.81% | 14,660,188 |
| 2021-09-10 | 2021-09-08 | 4.032 | 3,537,174 | -782 | 1.81% | 14,263,587 |
| 2021-09-03 | 2021-09-01 | 3.930 | 3,537,956 | +293,120 | 1.81% | 13,904,640 |
| 2021-09-02 | 2021-08-31 | 3.951 | 3,244,836 | -391 | 1.66% | 12,819,060 |
| 2021-08-26 | 2021-08-24 | 3.992 | 3,245,227 | -8,989 | 1.66% | 12,953,460 |
| 2021-08-19 | 2021-08-17 | 4.135 | 3,254,216 | -78,947 | 1.66% | 13,455,624 |
| 2021-08-17 | 2021-08-13 | 4.125 | 3,333,163 | -195 | 1.70% | 13,747,942 |
| 2021-08-10 | 2021-08-06 | 4.247 | 3,333,358 | +2,931 | 1.70% | 14,158,139 |
| 2021-08-09 | 2021-08-05 | 4.247 | 3,330,427 | -391 | 1.70% | 14,145,690 |
| 2021-08-06 | 2021-08-04 | 4.288 | 3,330,818 | +1,368 | 1.70% | 14,283,710 |
| 2021-08-04 | 2021-08-02 | 4.186 | 3,329,450 | +391 | 1.70% | 13,937,084 |
| 2021-07-28 | 2021-07-26 | 4.166 | 3,329,059 | +17,587 | 1.70% | 13,867,303 |
| 2021-07-23 | 2021-07-21 | 4.278 | 3,311,472 | -11,529 | 1.69% | 14,166,856 |
| 2021-07-16 | 2021-07-14 | 4.391 | 3,323,001 | -18,369 | 1.70% | 14,590,288 |
| 2021-07-13 | 2021-07-09 | 4.524 | 3,341,370 | +1,954 | 1.71% | 15,115,515 |
| 2021-07-06 | 2021-07-02 | 4.442 | 3,339,416 | -13,874 | 1.71% | 14,833,252 |
| 2021-07-05 | 2021-06-30 | 4.432 | 3,353,290 | +4,885 | 1.71% | 14,860,558 |
| 2021-06-30 | 2021-06-28 | 4.673 | 3,348,405 | +103,306 | 1.71% | 15,646,624 |
| 2021-06-28 | 2021-06-24 | 4.631 | 3,245,099 | -948 | 1.71% | 15,026,969 |
| 2021-06-23 | 2021-06-21 | 4.757 | 3,246,047 | +948 | 1.71% | 15,442,239 |
| 2021-06-02 | 2021-05-31 | 4.810 | 3,245,099 | -379 | 1.71% | 15,608,879 |
| 2021-06-01 | 2021-05-28 | 4.799 | 3,245,478 | +568 | 1.71% | 15,576,468 |
| 2021-05-31 | 2021-05-27 | 4.599 | 3,244,910 | +17,065 | 1.71% | 14,923,410 |
| 2021-05-28 | 2021-05-26 | 4.842 | 3,227,845 | -948 | 1.70% | 15,628,032 |
| 2021-05-05 | 2021-05-03 | 4.926 | 3,228,793 | -1,896 | 1.70% | 15,905,086 |
| 2021-04-30 | 2021-04-28 | 5.116 | 3,230,689 | +17,064 | 1.70% | 16,527,829 |
| 2021-04-28 | 2021-04-26 | 5.496 | 3,213,625 | -31,285 | 1.69% | 17,660,860 |
| 2021-04-27 | 2021-04-23 | 5.538 | 3,244,910 | -20,477 | 1.71% | 17,969,703 |
| 2021-04-26 | 2021-04-22 | 5.633 | 3,265,387 | -1,517 | 1.72% | 18,393,096 |
| 2021-04-19 | 2021-04-15 | 5.685 | 3,266,904 | +190 | 1.72% | 18,573,941 |
| 2021-04-09 | 2021-04-07 | 5.580 | 3,266,714 | +6,446 | 1.72% | 18,228,281 |
| 2021-04-08 | 2021-04-01 | 5.654 | 3,260,268 | -1,896 | 1.72% | 18,433,042 |
| 2021-03-31 | 2021-03-29 | 5.675 | 3,262,164 | +190 | 1.72% | 18,512,582 |
| 2021-03-25 | 2021-03-23 | 5.696 | 3,261,974 | +948 | 1.72% | 18,580,320 |
| 2021-03-24 | 2021-03-22 | 5.633 | 3,261,026 | +948 | 1.72% | 18,368,532 |
| 2021-03-23 | 2021-03-19 | 5.591 | 3,260,078 | +3,792 | 1.72% | 18,225,640 |
| 2021-03-18 | 2021-03-16 | 6.382 | 3,256,286 | -3,792 | 1.72% | 20,780,541 |
| 2021-03-02 | 2021-02-26 | 6.139 | 3,260,078 | -4,551 | 1.72% | 20,013,816 |
| 2021-02-22 | 2021-02-18 | 6.002 | 3,264,629 | +569 | 1.72% | 19,594,087 |
| 2021-02-10 | 2021-02-08 | 5.485 | 3,264,060 | +190 | 1.72% | 17,903,602 |
| 2021-02-09 | 2021-02-05 | 5.411 | 3,263,870 | +3,034 | 1.72% | 17,661,563 |
| 2021-02-04 | 2021-02-02 | 5.886 | 3,260,836 | -14,221 | 1.72% | 19,192,966 |
| 2021-02-03 | 2021-02-01 | 5.833 | 3,275,057 | -21,236 | 1.73% | 19,103,939 |
| 2021-02-01 | 2021-01-28 | 5.390 | 3,296,293 | +2,655 | 1.74% | 17,767,472 |
| 2021-01-20 | 2021-01-18 | 5.453 | 3,293,638 | +3,792 | 1.74% | 17,961,613 |
| 2021-01-15 | 2021-01-13 | 5.475 | 3,289,846 | +4,740 | 1.73% | 18,010,338 |
| 2021-01-12 | 2021-01-08 | 5.685 | 3,285,106 | -26,545 | 1.73% | 18,677,428 |
| 2021-01-11 | 2021-01-07 | 5.569 | 3,311,651 | -70,343 | 1.75% | 18,444,098 |
| 2021-01-06 | 2021-01-04 | 5.633 | 3,381,994 | -2,276 | 1.78% | 19,049,914 |
| 2021-01-04 | 2020-12-29 | 5.675 | 3,384,270 | -379 | 1.78% | 19,205,526 |
| 2020-12-29 | 2020-12-24 | 5.506 | 3,384,649 | +17,065 | 1.78% | 18,636,445 |
| 2020-12-18 | 2020-12-16 | 5.717 | 3,367,584 | -5,689 | 1.77% | 19,252,922 |
| 2020-12-04 | 2020-12-02 | 5.791 | 3,373,273 | -2,464 | 1.78% | 19,534,521 |
| 2020-12-02 | 2020-11-30 | 5.717 | 3,375,737 | -569 | 1.78% | 19,299,534 |
| 2020-11-25 | 2020-11-23 | 5.896 | 3,376,306 | -2,275 | 1.78% | 19,908,225 |
| 2020-11-13 | 2020-11-11 | 5.738 | 3,378,581 | +18,960 | 1.78% | 19,387,069 |
| 2020-11-12 | 2020-11-10 | 5.759 | 3,359,621 | -20,857 | 1.77% | 19,349,149 |
| 2020-11-11 | 2020-11-09 | 5.844 | 3,380,478 | +190 | 1.78% | 19,754,535 |
| 2020-11-10 | 2020-11-06 | 5.707 | 3,380,288 | +1,896 | 1.78% | 19,289,896 |
| 2020-11-06 | 2020-11-04 | 5.622 | 3,378,392 | +190 | 1.78% | 18,993,989 |
| 2020-11-05 | 2020-11-03 | 5.738 | 3,378,202 | -11,377 | 1.78% | 19,384,895 |
| 2020-11-04 | 2020-11-02 | 5.506 | 3,389,579 | -189 | 1.79% | 18,663,590 |
| 2020-10-29 | 2020-10-27 | 6.044 | 3,389,768 | -2,086 | 1.79% | 20,488,187 |
| 2020-10-28 | 2020-10-23 | 6.223 | 3,391,854 | -758 | 1.79% | 21,109,021 |
| 2020-10-23 | 2020-10-21 | 6.572 | 3,392,612 | +569 | 1.79% | 22,294,676 |
| 2020-10-22 | 2020-10-20 | 6.677 | 3,392,043 | +948 | 1.79% | 22,648,737 |
| 2020-10-09 | 2020-10-07 | 5.591 | 3,391,095 | +379 | 1.79% | 18,958,098 |
| 2020-10-07 | 2020-10-05 | 5.496 | 3,390,716 | +3,223 | 1.79% | 18,634,085 |
| 2020-09-30 | 2020-09-28 | 5.221 | 3,387,493 | +190 | 1.79% | 17,687,340 |
| 2020-09-25 | 2020-09-23 | 5.285 | 3,387,303 | +1,137 | 1.79% | 17,900,728 |
| 2020-09-18 | 2020-09-16 | 4.937 | 3,386,166 | +3,792 | 1.78% | 16,716,026 |
| 2020-09-15 | 2020-09-11 | 4.915 | 3,382,374 | -379 | 1.78% | 16,625,950 |
| 2020-08-31 | 2020-08-27 | 5.285 | 3,382,753 | -189 | 1.78% | 17,876,683 |
| 2020-08-28 | 2020-08-26 | 5.485 | 3,382,942 | -380 | 1.78% | 18,555,678 |
| 2020-08-26 | 2020-08-24 | 5.211 | 3,383,322 | -4,740 | 1.78% | 17,629,874 |
| 2020-08-14 | 2020-08-12 | 5.031 | 3,388,062 | +3,603 | 1.79% | 17,047,027 |
| 2020-08-13 | 2020-08-11 | 5.063 | 3,384,459 | -5,309 | 1.78% | 17,135,999 |
| 2020-08-11 | 2020-08-07 | 5.116 | 3,389,768 | +379 | 1.79% | 17,341,659 |
| 2020-08-10 | 2020-08-06 | 5.116 | 3,389,389 | +1,896 | 1.79% | 17,339,720 |
| 2020-08-05 | 2020-08-03 | 5.158 | 3,387,493 | -379 | 1.79% | 17,472,948 |
| 2020-08-04 | 2020-07-31 | 5.105 | 3,387,872 | +4,740 | 1.79% | 17,296,223 |
| 2020-08-03 | 2020-07-30 | 5.116 | 3,383,132 | -2,275 | 1.78% | 17,307,710 |
| 2020-07-28 | 2020-07-24 | 5.105 | 3,385,407 | -190 | 1.78% | 17,283,639 |
| 2020-07-24 | 2020-07-22 | 5.295 | 3,385,597 | +190 | 1.78% | 17,927,425 |
| 2020-07-22 | 2020-07-20 | 5.548 | 3,385,407 | +109,440 | 1.78% | 18,783,610 |
| 2020-07-16 | 2020-07-14 | 5.766 | 3,275,967 | +184 | 1.78% | 18,890,592 |
| 2020-07-15 | 2020-07-13 | 5.843 | 3,275,783 | -367 | 1.78% | 19,139,487 |
| 2020-07-08 | 2020-07-06 | 5.886 | 3,276,150 | +2,752 | 1.78% | 19,284,480 |
| 2020-07-06 | 2020-07-02 | 5.810 | 3,273,398 | -1,651 | 1.78% | 19,018,507 |
| 2020-06-04 | 2020-06-02 | 5.897 | 3,275,049 | -1,468 | 1.78% | 19,313,699 |
| 2020-04-28 | 2020-04-24 | 6.224 | 3,276,517 | -4,770 | 1.78% | 20,393,836 |
| 2020-04-23 | 2020-04-21 | 6.399 | 3,281,287 | -734 | 1.79% | 20,995,814 |
| 2020-04-16 | 2020-04-14 | 6.039 | 3,282,021 | +183 | 1.79% | 19,819,902 |
| 2020-04-01 | 2020-03-30 | 5.799 | 3,281,838 | -4,587 | 1.79% | 19,031,769 |
| 2020-03-30 | 2020-03-26 | 5.777 | 3,286,425 | -1,284 | 1.79% | 18,986,722 |
| 2020-03-19 | 2020-03-17 | 5.963 | 3,287,709 | +6,972 | 1.79% | 19,603,386 |
| 2020-03-18 | 2020-03-16 | 6.344 | 3,280,737 | +7,339 | 1.79% | 20,813,484 |
| 2020-03-13 | 2020-03-11 | 7.238 | 3,273,398 | -12,293 | 1.78% | 23,692,849 |
| 2020-03-11 | 2020-03-09 | 7.282 | 3,285,691 | -6,788 | 1.79% | 23,925,089 |
| 2020-03-06 | 2020-03-04 | 7.478 | 3,292,479 | -3,670 | 1.79% | 24,620,537 |
| 2020-03-04 | 2020-03-02 | 7.380 | 3,296,149 | -1,284 | 1.80% | 24,324,610 |
| 2020-03-03 | 2020-02-28 | 6.922 | 3,297,433 | -184 | 1.80% | 22,824,438 |
| 2020-02-28 | 2020-02-26 | 6.726 | 3,297,617 | -22,017 | 1.80% | 22,178,684 |
| 2020-02-25 | 2020-02-21 | 6.628 | 3,319,634 | -183 | 1.81% | 22,001,089 |
| 2020-02-24 | 2020-02-20 | 6.944 | 3,319,817 | -18,348 | 1.81% | 23,051,753 |
| 2020-02-12 | 2020-02-10 | 6.944 | 3,338,165 | -18,348 | 1.82% | 23,179,156 |
| 2020-02-07 | 2020-02-05 | 6.377 | 3,356,513 | -5,320 | 1.83% | 21,403,983 |
| 2020-02-06 | 2020-02-04 | 6.410 | 3,361,833 | +8,806 | 1.83% | 21,547,845 |
| 2020-02-05 | 2020-02-03 | 6.224 | 3,353,027 | +2,019 | 1.83% | 20,870,053 |
| 2020-01-31 | 2020-01-29 | 6.824 | 3,351,008 | -184 | 1.83% | 22,866,526 |
| 2020-01-29 | 2020-01-22 | 6.965 | 3,351,192 | +184 | 1.83% | 23,342,671 |
| 2020-01-09 | 2020-01-07 | 6.638 | 3,351,008 | -367 | 1.83% | 22,245,550 |
| 2020-01-07 | 2020-01-03 | 6.486 | 3,351,375 | -184 | 1.83% | 21,736,538 |
| 2020-01-03 | 2019-12-31 | 6.235 | 3,351,559 | -23,485 | 1.83% | 20,897,450 |
| 2020-01-02 | 2019-12-27 | 6.333 | 3,375,044 | -183 | 1.84% | 21,374,992 |
| 2019-12-30 | 2019-12-24 | 6.355 | 3,375,227 | -9,174 | 1.84% | 21,449,735 |
| 2019-12-27 | 2019-12-20 | 6.290 | 3,384,401 | -367 | 1.84% | 21,286,684 |
| 2019-12-20 | 2019-12-18 | 6.279 | 3,384,768 | +2,936 | 1.84% | 21,252,096 |
| 2019-12-17 | 2019-12-13 | 6.431 | 3,381,832 | -20,550 | 1.84% | 21,749,758 |
| 2019-12-16 | 2019-12-12 | 6.486 | 3,402,382 | -917 | 1.85% | 22,067,362 |
| 2019-12-13 | 2019-12-11 | 6.540 | 3,403,299 | +183 | 1.85% | 22,258,800 |
| 2019-12-12 | 2019-12-10 | 6.769 | 3,403,116 | -917 | 1.85% | 23,036,619 |
| 2019-12-11 | 2019-12-09 | 6.878 | 3,404,033 | +9,174 | 1.85% | 23,413,886 |
| 2019-12-02 | 2019-11-28 | 6.976 | 3,394,859 | -92 | 1.85% | 23,683,839 |
| 2019-11-29 | 2019-11-27 | 6.976 | 3,394,951 | -3,853 | 1.85% | 23,684,481 |
| 2019-11-27 | 2019-11-25 | 7.085 | 3,398,804 | -183 | 1.85% | 24,081,851 |
| 2019-11-20 | 2019-11-18 | 7.042 | 3,398,987 | -918 | 1.85% | 23,934,944 |
| 2019-11-15 | 2019-11-13 | 6.944 | 3,399,905 | +11,926 | 1.85% | 23,607,859 |
| 2019-11-12 | 2019-11-08 | 7.140 | 3,387,979 | +12,844 | 1.85% | 24,189,807 |
| 2019-11-06 | 2019-11-04 | 7.412 | 3,375,135 | -918 | 1.84% | 25,017,877 |
| 2019-11-05 | 2019-11-01 | 7.173 | 3,376,053 | -734 | 1.84% | 24,215,059 |
| 2019-11-01 | 2019-10-30 | 6.955 | 3,376,787 | +184 | 1.84% | 23,484,144 |
| 2019-10-31 | 2019-10-29 | 7.260 | 3,376,603 | -734 | 1.84% | 24,513,460 |
| 2019-10-29 | 2019-10-25 | 7.652 | 3,377,337 | -1,835 | 1.84% | 25,844,129 |
| 2019-10-16 | 2019-10-14 | 7.652 | 3,379,172 | -734 | 1.84% | 25,858,171 |
| 2019-10-10 | 2019-10-08 | 7.652 | 3,379,906 | +1,285 | 1.84% | 25,863,787 |
| 2019-10-02 | 2019-09-27 | 7.936 | 3,378,621 | -734 | 1.84% | 26,811,508 |
| 2019-09-24 | 2019-09-20 | 7.718 | 3,379,355 | -184 | 1.84% | 26,080,593 |
| 2019-09-04 | 2019-09-02 | 7.216 | 3,379,539 | -18,347 | 1.84% | 24,387,419 |
| 2019-08-29 | 2019-08-27 | 6.944 | 3,397,886 | -8,257 | 1.85% | 23,593,840 |
| 2019-08-28 | 2019-08-26 | 6.933 | 3,406,143 | +367 | 1.86% | 23,614,045 |
| 2019-08-06 | 2019-08-02 | 7.739 | 3,405,776 | +367 | 1.85% | 26,358,750 |
| 2019-07-26 | 2019-07-24 | 7.914 | 3,405,409 | +2,018 | 1.85% | 26,949,846 |
| 2019-07-18 | 2019-07-16 | 8.110 | 3,403,391 | -1,926 | 1.85% | 27,601,658 |
| 2019-07-11 | 2019-07-09 | 8.448 | 3,405,317 | -918 | 1.85% | 28,767,998 |
| 2019-07-10 | 2019-07-08 | 8.502 | 3,406,235 | -5,320 | 1.86% | 28,961,403 |
| 2019-07-08 | 2019-07-04 | 8.677 | 3,411,555 | -8,991 | 1.86% | 29,601,644 |
| 2019-07-02 | 2019-06-27 | 8.776 | 3,420,546 | +68,525 | 1.86% | 30,020,054 |
| 2019-06-14 | 2019-06-12 | 8.676 | 3,352,021 | -8,990 | 1.86% | 29,083,078 |
| 2019-06-05 | 2019-06-03 | 8.621 | 3,361,011 | -8,990 | 1.87% | 28,974,147 |
| 2019-05-31 | 2019-05-29 | 8.487 | 3,370,001 | +179 | 1.87% | 28,601,815 |
| 2019-05-28 | 2019-05-24 | 8.509 | 3,369,822 | -899 | 1.87% | 28,675,264 |
| 2019-05-23 | 2019-05-21 | 8.487 | 3,370,721 | -1,618 | 1.87% | 28,607,926 |
| 2019-05-20 | 2019-05-16 | 8.487 | 3,372,339 | -1,438 | 1.87% | 28,621,658 |
| 2019-05-17 | 2019-05-15 | 8.610 | 3,373,777 | -69,763 | 1.88% | 29,046,671 |
| 2019-05-16 | 2019-05-14 | 8.710 | 3,443,540 | -3,955 | 1.91% | 29,992,034 |
| 2019-05-14 | 2019-05-09 | 8.888 | 3,447,495 | +179 | 1.92% | 30,640,049 |
| 2019-05-09 | 2019-05-07 | 9.288 | 3,447,316 | -179 | 1.92% | 32,018,914 |
| 2019-04-23 | 2019-04-17 | 10.445 | 3,447,495 | -1,079 | 1.92% | 36,008,768 |
| 2019-04-16 | 2019-04-12 | 10.801 | 3,448,574 | -8,990 | 1.92% | 37,247,558 |
| 2019-04-11 | 2019-04-09 | 10.756 | 3,457,564 | +1,079 | 1.92% | 37,190,818 |
| 2019-04-10 | 2019-04-08 | 10.790 | 3,456,485 | -6,473 | 1.92% | 37,294,556 |
| 2019-04-08 | 2019-04-03 | 10.345 | 3,462,958 | -899 | 1.92% | 35,823,598 |
| 2019-04-03 | 2019-04-01 | 10.078 | 3,463,857 | -899 | 1.93% | 34,908,178 |
| 2019-03-26 | 2019-03-22 | 9.989 | 3,464,756 | +8,810 | 1.93% | 34,608,918 |
| 2019-03-14 | 2019-03-12 | 9.878 | 3,455,946 | +2,697 | 1.92% | 34,136,496 |
| 2019-03-13 | 2019-03-11 | 9.855 | 3,453,249 | -539 | 1.92% | 34,033,032 |
| 2019-03-07 | 2019-03-05 | 10.122 | 3,453,788 | -360 | 1.92% | 34,960,376 |
| 2019-02-19 | 2019-02-15 | 9.321 | 3,454,148 | -360 | 1.92% | 32,197,636 |
| 2019-02-18 | 2019-02-14 | 9.433 | 3,454,508 | -9,529 | 1.92% | 32,585,252 |
| 2019-02-15 | 2019-02-13 | 9.333 | 3,464,037 | +26,970 | 1.93% | 32,328,348 |
| 2019-02-14 | 2019-02-12 | 9.310 | 3,437,067 | -180 | 1.91% | 32,000,185 |
| 2019-02-11 | 2019-02-04 | 9.188 | 3,437,247 | -180 | 1.91% | 31,581,286 |
| 2019-02-08 | 2019-01-31 | 9.143 | 3,437,427 | +1,978 | 1.91% | 31,429,996 |
| 2019-01-31 | 2019-01-29 | 8.965 | 3,435,449 | -2,697 | 1.91% | 30,800,486 |
| 2019-01-25 | 2019-01-23 | 8.932 | 3,438,146 | -1,798 | 1.91% | 30,709,934 |
| 2019-01-24 | 2019-01-22 | 9.232 | 3,439,944 | +180 | 1.91% | 31,759,122 |
| 2019-01-23 | 2019-01-21 | 9.488 | 3,439,764 | -6,653 | 1.91% | 32,637,487 |
| 2019-01-15 | 2019-01-11 | 10.011 | 3,446,417 | +14,205 | 1.92% | 34,502,404 |
| 2019-01-02 | 2018-12-27 | 9.321 | 3,432,212 | -1,079 | 1.91% | 31,993,161 |
| 2018-12-28 | 2018-12-24 | 9.277 | 3,433,291 | -540 | 1.91% | 31,850,459 |
| 2018-12-20 | 2018-12-18 | 9.366 | 3,433,831 | -1,078 | 1.91% | 32,161,037 |
| 2018-12-10 | 2018-12-06 | 9.866 | 3,434,909 | +179 | 1.91% | 33,890,493 |
| 2018-11-30 | 2018-11-28 | 9.677 | 3,434,730 | -2,517 | 1.91% | 33,239,225 |
| 2018-11-29 | 2018-11-27 | 9.911 | 3,437,247 | -2,157 | 1.91% | 34,066,497 |
| 2018-11-23 | 2018-11-21 | 9.622 | 3,439,404 | +2,697 | 1.91% | 33,093,167 |
| 2018-11-20 | 2018-11-16 | 9.955 | 3,436,707 | -3,596 | 1.91% | 34,214,057 |
| 2018-11-19 | 2018-11-15 | 10.178 | 3,440,303 | +1,258 | 1.91% | 35,015,217 |
| 2018-11-15 | 2018-11-13 | 9.689 | 3,439,045 | -7,372 | 1.91% | 33,319,237 |
| 2018-11-13 | 2018-11-09 | 9.054 | 3,446,417 | -179 | 1.92% | 31,205,508 |
| 2018-11-01 | 2018-10-30 | 8.554 | 3,446,596 | -360 | 1.92% | 29,481,919 |
| 2018-10-23 | 2018-10-19 | 8.676 | 3,446,956 | +8,990 | 1.92% | 29,906,760 |
| 2018-10-22 | 2018-10-18 | 8.721 | 3,437,966 | +8,271 | 1.91% | 29,981,729 |
| 2018-10-19 | 2018-10-16 | 8.999 | 3,429,695 | -540 | 1.91% | 30,863,349 |
| 2018-10-12 | 2018-10-10 | 9.533 | 3,430,235 | -4,854 | 1.91% | 32,699,697 |
| 2018-10-10 | 2018-10-08 | 9.700 | 3,435,089 | +1,978 | 1.91% | 33,319,119 |
| 2018-10-09 | 2018-10-05 | 9.833 | 3,433,111 | +179 | 1.91% | 33,758,189 |
| 2018-10-04 | 2018-10-02 | 9.967 | 3,432,932 | +360 | 1.91% | 34,214,661 |
| 2018-10-03 | 2018-09-28 | 10.189 | 3,432,572 | +66,167 | 1.91% | 34,974,713 |
| 2018-10-02 | 2018-09-27 | 10.256 | 3,366,405 | +23,733 | 1.87% | 34,525,209 |
| 2018-09-26 | 2018-09-21 | 10.512 | 3,342,672 | -1,798 | 1.86% | 35,136,994 |
| 2018-09-20 | 2018-09-18 | 10.211 | 3,344,470 | -1,798 | 1.86% | 34,151,440 |
| 2018-09-11 | 2018-09-07 | 10.489 | 3,346,268 | -12,765 | 1.86% | 35,100,350 |
| 2018-09-10 | 2018-09-06 | 10.145 | 3,359,033 | +1,977 | 1.87% | 34,075,963 |
| 2018-09-04 | 2018-08-31 | 10.901 | 3,357,056 | -539 | 1.87% | 36,595,163 |
| 2018-08-31 | 2018-08-29 | 11.324 | 3,357,595 | -180 | 1.87% | 38,020,263 |
| 2018-08-27 | 2018-08-23 | 11.123 | 3,357,775 | -2,337 | 1.87% | 37,350,001 |
| 2018-08-24 | 2018-08-22 | 10.968 | 3,360,112 | +179 | 1.87% | 36,852,733 |
| 2018-08-23 | 2018-08-21 | 11.502 | 3,359,933 | +180 | 1.87% | 38,644,722 |
| 2018-08-20 | 2018-08-16 | 11.902 | 3,359,753 | -180 | 1.87% | 39,988,044 |
| 2018-08-17 | 2018-08-15 | 12.503 | 3,359,933 | -3,596 | 1.87% | 42,008,382 |
| 2018-08-16 | 2018-08-14 | 12.792 | 3,363,529 | -12,586 | 1.87% | 43,026,106 |
| 2018-08-14 | 2018-08-10 | 13.148 | 3,376,115 | -719 | 1.88% | 44,388,834 |
| 2018-08-13 | 2018-08-09 | 13.237 | 3,376,834 | -899 | 1.88% | 44,698,783 |
| 2018-08-10 | 2018-08-08 | 13.348 | 3,377,733 | -180 | 1.88% | 45,086,403 |
| 2018-08-07 | 2018-08-03 | 13.215 | 3,377,913 | -2,157 | 1.88% | 44,637,918 |
| 2018-08-03 | 2018-08-01 | 13.192 | 3,380,070 | +10,069 | 1.88% | 44,591,226 |
| 2018-08-01 | 2018-07-30 | 13.971 | 3,370,001 | -1,439 | 1.87% | 47,082,411 |
| 2018-07-31 | 2018-07-27 | 13.059 | 3,371,440 | -1,798 | 1.87% | 44,027,351 |
| 2018-07-30 | 2018-07-26 | 12.792 | 3,373,238 | -359 | 1.87% | 43,150,303 |
| 2018-07-27 | 2018-07-25 | 12.747 | 3,373,597 | -1,259 | 1.88% | 43,004,792 |
| 2018-07-26 | 2018-07-24 | 12.636 | 3,374,856 | -539 | 1.88% | 42,645,441 |
| 2018-07-18 | 2018-07-16 | 11.991 | 3,375,395 | -80,731 | 1.88% | 40,474,584 |
| 2018-07-16 | 2018-07-12 | 11.257 | 3,456,126 | -1,978 | 1.92% | 38,905,330 |
| 2018-07-13 | 2018-07-11 | 10.901 | 3,458,104 | +1,259 | 1.92% | 37,696,684 |
| 2018-07-11 | 2018-07-09 | 10.901 | 3,456,845 | -20,138 | 1.92% | 37,682,960 |
| 2018-07-10 | 2018-07-06 | 10.567 | 3,476,983 | -2,337 | 1.93% | 36,742,204 |
| 2018-07-03 | 2018-06-28 | 10.456 | 3,479,320 | -4,135 | 1.93% | 36,379,879 |
| 2018-06-29 | 2018-06-27 | 10.200 | 3,483,455 | +1,078 | 1.94% | 35,531,911 |
| 2018-06-28 | 2018-06-26 | 11.235 | 3,482,377 | -1,798 | 1.94% | 39,123,364 |
| 2018-06-27 | 2018-06-25 | 10.690 | 3,484,175 | +84,327 | 1.94% | 37,244,520 |
| 2018-06-25 | 2018-06-21 | 13.638 | 3,399,848 | +45,661 | 1.89% | 46,366,294 |
| 2018-06-20 | 2018-06-15 | 13.954 | 3,354,187 | +177 | 1.90% | 46,805,620 |
| 2018-06-19 | 2018-06-14 | 13.954 | 3,354,010 | +707 | 1.90% | 46,803,151 |
| 2018-06-13 | 2018-06-11 | 13.932 | 3,353,303 | -4,421 | 1.89% | 46,717,445 |
| 2018-05-25 | 2018-05-23 | 13.841 | 3,357,724 | -708 | 1.90% | 46,475,277 |
| 2018-05-23 | 2018-05-18 | 14.203 | 3,358,432 | +188,889 | 1.90% | 47,700,373 |
| 2018-05-17 | 2018-05-15 | 13.977 | 3,169,543 | +177 | 1.79% | 44,300,711 |
| 2018-05-14 | 2018-05-10 | 13.344 | 3,169,366 | +20,162 | 1.79% | 42,291,197 |
| 2018-05-11 | 2018-05-09 | 12.824 | 3,149,204 | -884 | 1.78% | 40,384,008 |
| 2018-05-08 | 2018-05-04 | 12.733 | 3,150,088 | -1,769 | 1.78% | 40,110,369 |
| 2018-05-07 | 2018-05-03 | 12.778 | 3,151,857 | -354 | 1.78% | 40,275,461 |
| 2018-05-02 | 2018-04-27 | 12.122 | 3,152,211 | -530 | 1.78% | 38,212,517 |
| 2018-04-30 | 2018-04-26 | 11.715 | 3,152,741 | -177 | 1.78% | 36,935,470 |
| 2018-04-27 | 2018-04-25 | 11.625 | 3,152,918 | -3,184 | 1.78% | 36,652,311 |
| 2018-04-26 | 2018-04-24 | 11.625 | 3,156,102 | +177 | 1.78% | 36,689,325 |
| 2018-04-23 | 2018-04-19 | 11.580 | 3,155,925 | -177 | 1.78% | 36,544,515 |
| 2018-04-19 | 2018-04-17 | 11.761 | 3,156,102 | +177 | 1.78% | 37,117,605 |
| 2018-04-17 | 2018-04-13 | 11.874 | 3,155,925 | -4,421 | 1.78% | 37,472,403 |
| 2018-04-13 | 2018-04-11 | 12.190 | 3,160,346 | -177 | 1.79% | 38,525,561 |
| 2018-04-12 | 2018-04-10 | 12.190 | 3,160,523 | +177 | 1.79% | 38,527,718 |
| 2018-04-06 | 2018-04-03 | 12.258 | 3,160,346 | +530 | 1.79% | 38,739,989 |
| 2018-03-27 | 2018-03-23 | 12.190 | 3,159,816 | -530 | 1.79% | 38,519,100 |
| 2018-03-22 | 2018-03-20 | 12.055 | 3,160,346 | +177 | 1.79% | 38,096,705 |
| 2018-03-21 | 2018-03-19 | 12.122 | 3,160,169 | -47,223 | 1.79% | 38,308,987 |
| 2018-03-19 | 2018-03-15 | 12.100 | 3,207,392 | -5,836 | 1.81% | 38,808,905 |
| 2018-03-15 | 2018-03-13 | 12.122 | 3,213,228 | +177 | 1.82% | 38,952,192 |
| 2018-03-14 | 2018-03-12 | 12.122 | 3,213,051 | +884 | 1.82% | 38,950,046 |
| 2018-03-09 | 2018-03-07 | 12.077 | 3,212,167 | -177 | 1.81% | 38,794,034 |
| 2018-03-08 | 2018-03-06 | 12.145 | 3,212,344 | +177 | 1.82% | 39,014,128 |
| 2018-03-05 | 2018-03-01 | 12.190 | 3,212,167 | +84,894 | 1.81% | 39,157,274 |
| 2018-03-01 | 2018-02-27 | 12.055 | 3,127,273 | +177 | 1.77% | 37,698,023 |
| 2018-02-26 | 2018-02-22 | 12.236 | 3,127,096 | +4,421 | 1.77% | 38,261,681 |
| 2018-02-23 | 2018-02-21 | 12.190 | 3,122,675 | +1,592 | 1.76% | 38,066,340 |
| 2018-02-20 | 2018-02-13 | 11.670 | 3,121,083 | +4,245 | 1.76% | 36,423,409 |
| 2018-02-13 | 2018-02-09 | 11.467 | 3,116,838 | -42,447 | 1.76% | 35,739,441 |
| 2018-02-09 | 2018-02-07 | 11.761 | 3,159,285 | +884 | 1.79% | 37,155,039 |
| 2018-02-08 | 2018-02-06 | 11.942 | 3,158,401 | +2,299 | 1.78% | 37,716,099 |
| 2018-02-06 | 2018-02-02 | 12.439 | 3,156,102 | -176 | 1.78% | 39,259,005 |
| 2018-02-01 | 2018-01-30 | 12.756 | 3,156,278 | +1,061 | 1.78% | 40,260,570 |
| 2018-01-30 | 2018-01-26 | 13.208 | 3,155,217 | +101,695 | 1.78% | 41,674,236 |
| 2018-01-29 | 2018-01-25 | 12.869 | 3,053,522 | -5,836 | 1.73% | 39,295,145 |
| 2018-01-26 | 2018-01-24 | 12.801 | 3,059,358 | -3,537 | 1.73% | 39,162,671 |
| 2018-01-25 | 2018-01-23 | 12.937 | 3,062,895 | +177 | 1.73% | 39,623,580 |
| 2018-01-22 | 2018-01-18 | 12.959 | 3,062,718 | -885 | 1.73% | 39,690,558 |
| 2018-01-18 | 2018-01-16 | 13.118 | 3,063,603 | +177 | 1.73% | 40,187,043 |
| 2018-01-15 | 2018-01-11 | 13.751 | 3,063,426 | -177 | 1.73% | 42,124,673 |
| 2018-01-11 | 2018-01-09 | 13.728 | 3,063,603 | +177 | 1.73% | 42,057,819 |
| 2018-01-09 | 2018-01-05 | 13.525 | 3,063,426 | +177 | 1.73% | 41,431,833 |
| 2018-01-08 | 2018-01-04 | 13.389 | 3,063,249 | -4,598 | 1.73% | 41,013,759 |
| 2017-12-27 | 2017-12-21 | 12.959 | 3,067,847 | -3,538 | 1.73% | 39,757,026 |
| 2017-12-22 | 2017-12-20 | 12.484 | 3,071,385 | -101,518 | 1.74% | 38,344,132 |
| 2017-12-21 | 2017-12-19 | 12.303 | 3,172,903 | +176 | 1.79% | 39,037,434 |
| 2017-12-19 | 2017-12-15 | 11.987 | 3,172,727 | -353 | 1.79% | 38,030,685 |
| 2017-12-15 | 2017-12-13 | 12.394 | 3,173,080 | +9,727 | 1.79% | 39,326,668 |
| 2017-12-14 | 2017-12-12 | 12.303 | 3,163,353 | +177 | 1.79% | 38,919,937 |
| 2017-12-12 | 2017-12-08 | 12.326 | 3,163,176 | +9,904 | 1.79% | 38,989,299 |
| 2017-12-08 | 2017-12-06 | 12.303 | 3,153,272 | -177 | 1.78% | 38,795,907 |
| 2017-12-07 | 2017-12-05 | 12.530 | 3,153,449 | +98,689 | 1.78% | 39,511,284 |
| 2017-12-04 | 2017-11-30 | 12.914 | 3,054,760 | +29,713 | 1.73% | 39,449,252 |
| 2017-11-29 | 2017-11-27 | 12.959 | 3,025,047 | +174,563 | 1.71% | 39,202,370 |
| 2017-11-28 | 2017-11-24 | 12.937 | 2,850,484 | -884 | 1.61% | 36,875,694 |
| 2017-11-24 | 2017-11-22 | 13.118 | 2,851,368 | -531 | 1.61% | 37,403,034 |
| 2017-11-23 | 2017-11-21 | 12.937 | 2,851,899 | +177 | 1.61% | 36,894,000 |
| 2017-11-22 | 2017-11-20 | 12.914 | 2,851,722 | +9,904 | 1.61% | 36,827,214 |
| 2017-11-21 | 2017-11-17 | 13.050 | 2,841,818 | +27,767 | 1.61% | 37,084,945 |
| 2017-11-17 | 2017-11-15 | 13.547 | 2,814,051 | +7,606 | 1.59% | 38,122,762 |
| 2017-11-16 | 2017-11-14 | 13.706 | 2,806,445 | +19,808 | 1.59% | 38,464,025 |
| 2017-11-15 | 2017-11-13 | 13.638 | 2,786,637 | +8,666 | 1.57% | 38,003,473 |
| 2017-11-14 | 2017-11-10 | 13.728 | 2,777,971 | +6,544 | 1.57% | 38,136,600 |
| 2017-11-13 | 2017-11-09 | 13.706 | 2,771,427 | -1,768 | 1.57% | 37,984,082 |
| 2017-11-10 | 2017-11-08 | 13.593 | 2,773,195 | -177 | 1.57% | 37,694,714 |
| 2017-11-09 | 2017-11-07 | 13.434 | 2,773,372 | +186,235 | 1.57% | 37,258,052 |
| 2017-11-07 | 2017-11-03 | 13.593 | 2,587,137 | -177 | 1.46% | 35,165,716 |
| 2017-11-06 | 2017-11-02 | 13.660 | 2,587,314 | -5,129 | 1.46% | 35,343,670 |
| 2017-11-03 | 2017-11-01 | 13.502 | 2,592,443 | -884 | 1.46% | 35,003,310 |
| 2017-11-02 | 2017-10-31 | 13.547 | 2,593,327 | -8,843 | 1.47% | 35,132,550 |
| 2017-11-01 | 2017-10-30 | 13.954 | 2,602,170 | +8,489 | 1.47% | 36,311,685 |
| 2017-10-31 | 2017-10-27 | 14.113 | 2,593,681 | -176 | 1.47% | 36,603,846 |
| 2017-10-27 | 2017-10-25 | 14.203 | 2,593,857 | +70,391 | 1.47% | 36,840,986 |
| 2017-10-26 | 2017-10-24 | 13.977 | 2,523,466 | +176 | 1.43% | 35,270,491 |
| 2017-10-25 | 2017-10-23 | 14.271 | 2,523,290 | +20,516 | 1.43% | 36,009,915 |
| 2017-10-24 | 2017-10-20 | 14.316 | 2,502,774 | +19,809 | 1.41% | 35,830,339 |
| 2017-10-23 | 2017-10-19 | 13.728 | 2,482,965 | +14,856 | 1.40% | 34,086,692 |
| 2017-10-20 | 2017-10-18 | 14.045 | 2,468,109 | -176 | 1.39% | 34,664,226 |
| 2017-10-19 | 2017-10-17 | 14.135 | 2,468,285 | +19,985 | 1.39% | 34,889,994 |
| 2017-10-18 | 2017-10-16 | 14.361 | 2,448,300 | +29,713 | 1.38% | 35,161,219 |
| 2017-10-17 | 2017-10-13 | 14.181 | 2,418,587 | +69,683 | 1.37% | 34,296,897 |
| 2017-10-13 | 2017-10-11 | 13.547 | 2,348,904 | -2,653 | 1.33% | 31,821,281 |
| 2017-10-12 | 2017-10-10 | 13.140 | 2,351,557 | +171,026 | 1.33% | 30,899,910 |
| 2017-10-11 | 2017-10-09 | 12.959 | 2,180,531 | +5,660 | 1.23% | 28,258,068 |
| 2017-10-10 | 2017-10-06 | 12.937 | 2,174,871 | +83,125 | 1.23% | 28,135,530 |
| 2017-10-06 | 2017-10-03 | 12.937 | 2,091,746 | +884 | 1.18% | 27,060,172 |
| 2017-10-04 | 2017-09-29 | 13.140 | 2,090,862 | +177 | 1.18% | 27,474,328 |
| 2017-10-03 | 2017-09-28 | 12.778 | 2,090,685 | +9,904 | 1.18% | 26,715,458 |
| 2017-09-29 | 2017-09-27 | 13.276 | 2,080,781 | -177 | 1.18% | 27,624,221 |
| 2017-09-28 | 2017-09-26 | 12.937 | 2,080,958 | +96,036 | 1.18% | 26,920,611 |
| 2017-09-25 | 2017-09-21 | 13.299 | 1,984,922 | +39,440 | 1.12% | 26,396,500 |
| 2017-09-22 | 2017-09-20 | 12.145 | 1,945,482 | +58,188 | 1.10% | 23,628,006 |
| 2017-09-21 | 2017-09-19 | 11.896 | 1,887,294 | +37,495 | 1.07% | 22,451,785 |
| 2017-09-20 | 2017-09-18 | 12.100 | 1,849,799 | +38,556 | 1.05% | 22,382,258 |
| 2017-09-19 | 2017-09-15 | 12.213 | 1,811,243 | -354 | 1.02% | 22,120,557 |
| 2017-09-18 | 2017-09-14 | 12.032 | 1,811,597 | -531 | 1.02% | 21,797,104 |
| 2017-09-15 | 2017-09-13 | 11.964 | 1,812,128 | -353 | 1.02% | 21,680,541 |
| 2017-09-14 | 2017-09-12 | 12.100 | 1,812,481 | +210,289 | 1.02% | 21,930,716 |
| 2017-09-13 | 2017-09-11 | 12.100 | 1,602,192 | +22,107 | 0.91% | 19,386,255 |
| 2017-09-11 | 2017-09-07 | 12.213 | 1,580,085 | +9,905 | 0.89% | 19,297,444 |
| 2017-09-08 | 2017-09-06 | 12.168 | 1,570,180 | +176 | 0.89% | 19,105,451 |
| 2017-09-07 | 2017-09-05 | 12.213 | 1,570,004 | +560,122 | 0.89% | 19,174,325 |
| 2017-09-05 | 2017-09-01 | 12.213 | 1,009,882 | +30,951 | 0.57% | 12,333,603 |
| 2017-08-31 | 2017-08-29 | 12.258 | 978,931 | +1,769 | 0.55% | 11,999,881 |
| 2017-08-30 | 2017-08-28 | 12.258 | 977,162 | +884 | 0.55% | 11,978,196 |
| 2017-08-28 | 2017-08-24 | 12.236 | 976,278 | +50,583 | 0.55% | 11,945,280 |
| 2017-08-24 | 2017-08-21 | 11.874 | 925,695 | +29,712 | 0.52% | 10,991,394 |
| 2017-08-22 | 2017-08-18 | 12.168 | 895,983 | +531 | 0.51% | 10,902,036 |
| 2017-08-21 | 2017-08-17 | 12.145 | 895,452 | +4,598 | 0.51% | 10,875,323 |
| 2017-08-18 | 2017-08-16 | 11.806 | 890,854 | -9,020 | 0.50% | 10,517,260 |
| 2017-08-17 | 2017-08-15 | 11.806 | 899,874 | +10,082 | 0.51% | 10,623,748 |
| 2017-08-16 | 2017-08-14 | 11.761 | 889,792 | +8,843 | 0.50% | 10,464,474 |
| 2017-08-15 | 2017-08-11 | 11.648 | 880,949 | +176 | 0.50% | 10,260,855 |
| 2017-08-11 | 2017-08-09 | 12.032 | 880,773 | +1,769 | 0.50% | 10,597,446 |
| 2017-08-08 | 2017-08-04 | 11.874 | 879,004 | +4,775 | 0.50% | 10,437,001 |
| 2017-08-07 | 2017-08-03 | 12.122 | 874,229 | +21,047 | 0.49% | 10,597,796 |
| 2017-08-04 | 2017-08-02 | 12.371 | 853,182 | +16,271 | 0.48% | 10,554,911 |
| 2017-08-02 | 2017-07-31 | 12.688 | 836,911 | +26,353 | 0.47% | 10,618,611 |
| 2017-08-01 | 2017-07-28 | 12.891 | 810,558 | -1,415 | 0.46% | 10,449,236 |
| 2017-07-28 | 2017-07-26 | 12.982 | 811,973 | +9,904 | 0.46% | 10,540,933 |
| 2017-07-26 | 2017-07-24 | 13.479 | 802,069 | -354 | 0.45% | 10,811,440 |
| 2017-07-25 | 2017-07-21 | 13.027 | 802,423 | +10,789 | 0.45% | 10,453,252 |
| 2017-07-19 | 2017-07-17 | 13.504 | 791,634 | +9,420 | 0.45% | 10,690,566 |
| 2017-07-12 | 2017-07-10 | 14.351 | 782,214 | -2,622 | 0.45% | 11,225,802 |
| 2017-07-06 | 2017-07-04 | 13.871 | 784,836 | -699 | 0.45% | 10,886,187 |
| 2017-07-05 | 2017-07-03 | 14.122 | 785,535 | +874 | 0.45% | 11,093,662 |
| 2017-06-27 | 2017-06-23 | 14.718 | 784,661 | +96,641 | 0.45% | 11,548,279 |
| 2017-06-23 | 2017-06-21 | 14.924 | 688,020 | -9,787 | 0.39% | 10,267,694 |
| 2017-05-18 | 2017-05-16 | 14.489 | 697,807 | +699 | 0.40% | 10,110,282 |
| 2017-05-16 | 2017-05-12 | 13.596 | 697,108 | +350 | 0.40% | 9,477,870 |
| 2017-05-11 | 2017-05-09 | 14.031 | 696,758 | -1,223 | 0.40% | 9,776,124 |
| 2017-05-08 | 2017-05-04 | 14.420 | 697,981 | +93,320 | 0.40% | 10,064,875 |
| 2017-05-05 | 2017-05-02 | 14.466 | 604,661 | +350 | 0.35% | 8,746,882 |
| 2017-05-02 | 2017-04-27 | 14.695 | 604,311 | +1,048 | 0.35% | 8,880,139 |
| 2017-04-12 | 2017-04-10 | 15.290 | 603,263 | -2,621 | 0.34% | 9,223,747 |
| 2017-04-11 | 2017-04-07 | 15.244 | 605,884 | +524 | 0.35% | 9,236,086 |
| 2017-04-07 | 2017-04-05 | 15.336 | 605,360 | +1,748 | 0.35% | 9,283,522 |
| 2017-03-30 | 2017-03-28 | 15.290 | 603,612 | +174 | 0.35% | 9,229,083 |
| 2017-03-01 | 2017-02-27 | 14.855 | 603,438 | -873 | 0.35% | 8,963,995 |
| 2017-02-16 | 2017-02-14 | 15.404 | 604,311 | -874 | 0.35% | 9,308,931 |
| 2017-02-14 | 2017-02-10 | 15.290 | 605,185 | +699 | 0.35% | 9,253,134 |
| 2017-01-25 | 2017-01-23 | 15.038 | 604,486 | -1,398 | 0.35% | 9,090,251 |
| 2017-01-19 | 2017-01-17 | 14.443 | 605,884 | +874 | 0.35% | 8,750,706 |
| 2017-01-12 | 2017-01-10 | 15.519 | 605,010 | +10,485 | 0.35% | 9,388,938 |
| 2017-01-10 | 2017-01-06 | 15.221 | 594,525 | -349 | 0.34% | 9,049,321 |
| 2017-01-06 | 2017-01-04 | 14.992 | 594,874 | +349 | 0.34% | 8,918,474 |
| 2017-01-04 | 2016-12-30 | 15.450 | 594,525 | -11,883 | 0.34% | 9,185,401 |
| 2017-01-03 | 2016-12-29 | 14.878 | 606,408 | -525 | 0.35% | 9,021,994 |
| 2016-12-29 | 2016-12-23 | 14.649 | 606,933 | +525 | 0.35% | 8,890,884 |
| 2016-12-23 | 2016-12-21 | 14.718 | 606,408 | -62,389 | 0.35% | 8,924,834 |
| 2016-12-21 | 2016-12-19 | 13.916 | 668,797 | -43,689 | 0.38% | 9,307,266 |
| 2016-12-20 | 2016-12-16 | 13.985 | 712,486 | +175 | 0.41% | 9,964,185 |
| 2016-12-19 | 2016-12-15 | 14.077 | 712,311 | +174 | 0.41% | 10,026,954 |
| 2016-12-16 | 2016-12-14 | 14.328 | 712,137 | +874 | 0.41% | 10,203,804 |
| 2016-12-09 | 2016-12-07 | 15.221 | 711,263 | -3,146 | 0.41% | 10,826,201 |
| 2016-12-06 | 2016-12-02 | 15.244 | 714,409 | +3,146 | 0.41% | 10,890,439 |
| 2016-12-02 | 2016-11-30 | 15.885 | 711,263 | -1,223 | 0.41% | 11,298,322 |
| 2016-12-01 | 2016-11-29 | 15.816 | 712,486 | -29,185 | 0.41% | 11,268,825 |
| 2016-11-25 | 2016-11-23 | 15.358 | 741,671 | -174 | 0.42% | 11,390,901 |
| 2016-11-15 | 2016-11-11 | 15.244 | 741,845 | -2,797 | 0.42% | 11,308,673 |
| 2016-11-14 | 2016-11-10 | 15.404 | 744,642 | -1,747 | 0.43% | 11,470,618 |
| 2016-10-26 | 2016-10-24 | 14.260 | 746,389 | -524 | 0.43% | 10,643,330 |
| 2016-09-27 | 2016-09-23 | 14.809 | 746,913 | +174 | 0.43% | 11,061,106 |
| 2016-09-22 | 2016-09-20 | 14.901 | 746,739 | +350 | 0.43% | 11,126,897 |
| 2016-09-12 | 2016-09-08 | 15.633 | 746,389 | +13,107 | 0.43% | 11,668,370 |
| 2016-09-08 | 2016-09-06 | 15.290 | 733,282 | -350 | 0.42% | 11,211,707 |
| 2016-09-02 | 2016-08-31 | 14.763 | 733,632 | -1,398 | 0.42% | 10,830,842 |
| 2016-09-01 | 2016-08-30 | 14.672 | 735,030 | -6,641 | 0.42% | 10,784,185 |
| 2016-08-30 | 2016-08-26 | 14.878 | 741,671 | +4,894 | 0.42% | 11,034,404 |
| 2016-08-29 | 2016-08-25 | 14.924 | 736,777 | +9,786 | 0.42% | 10,995,321 |
| 2016-08-08 | 2016-08-04 | 14.718 | 726,991 | +349 | 0.42% | 10,699,519 |
| 2016-07-29 | 2016-07-27 | 14.306 | 726,642 | +1,748 | 0.42% | 10,395,006 |
| 2016-07-28 | 2016-07-26 | 14.512 | 724,894 | -874 | 0.41% | 10,519,328 |
| 2016-07-22 | 2016-07-20 | 13.939 | 725,768 | +1,748 | 0.42% | 10,116,711 |
| 2016-07-21 | 2016-07-19 | 13.894 | 724,020 | +29,359 | 0.41% | 10,059,201 |
| 2016-07-20 | 2016-07-18 | 14.443 | 694,661 | +2,097 | 0.40% | 10,032,901 |
| 2016-07-12 | 2016-07-08 | 15.015 | 692,564 | +874 | 0.40% | 10,398,914 |
| 2016-07-08 | 2016-07-06 | 14.878 | 691,690 | -350 | 0.40% | 10,290,799 |
| 2016-07-05 | 2016-06-30 | 15.198 | 692,040 | +874 | 0.40% | 10,517,766 |
| 2016-06-28 | 2016-06-24 | 14.763 | 691,166 | +175 | 0.40% | 10,203,903 |
| 2016-06-24 | 2016-06-22 | 14.397 | 690,991 | -699 | 0.40% | 9,948,263 |
| 2016-06-08 | 2016-06-06 | 14.576 | 691,690 | +5,214 | 0.40% | 10,081,820 |
| 2016-06-01 | 2016-05-30 | 14.460 | 686,476 | +867 | 0.40% | 9,926,663 |
| 2016-05-31 | 2016-05-27 | 14.207 | 685,609 | +347 | 0.40% | 9,740,193 |
| 2016-05-18 | 2016-05-16 | 12.708 | 685,262 | -173 | 0.39% | 8,708,004 |
| 2016-05-10 | 2016-05-06 | 13.215 | 685,435 | +346 | 0.39% | 9,057,978 |
| 2016-04-19 | 2016-04-15 | 12.961 | 685,089 | +868 | 0.39% | 8,879,606 |
| 2016-03-22 | 2016-03-18 | 11.877 | 684,221 | +104,064 | 0.39% | 8,126,696 |
| 2016-02-26 | 2016-02-24 | 11.831 | 580,157 | +9,712 | 0.33% | 6,863,937 |
| 2016-02-11 | 2016-02-04 | 11.093 | 570,445 | -4,336 | 0.33% | 6,328,040 |
| 2016-02-05 | 2016-02-03 | 11.162 | 574,781 | -8,672 | 0.33% | 6,415,908 |
| 2016-01-28 | 2016-01-26 | 10.955 | 583,453 | +521 | 0.34% | 6,391,604 |
| 2016-01-27 | 2016-01-25 | 11.577 | 582,932 | +173 | 0.34% | 6,748,884 |
| 2016-01-25 | 2016-01-21 | 11.854 | 582,759 | +174 | 0.34% | 6,908,161 |
| 2016-01-20 | 2016-01-18 | 12.777 | 582,585 | +346 | 0.34% | 7,443,538 |
| 2016-01-14 | 2016-01-12 | 13.077 | 582,239 | +347 | 0.34% | 7,613,682 |
| 2016-01-13 | 2016-01-11 | 13.607 | 581,892 | -693 | 0.34% | 7,917,804 |
| 2016-01-12 | 2016-01-08 | 13.745 | 582,585 | +36,422 | 0.34% | 8,007,850 |
| 2016-01-04 | 2015-12-29 | 15.037 | 546,163 | +173 | 0.31% | 8,212,592 |
| 2015-12-29 | 2015-12-24 | 15.291 | 545,990 | -2,948 | 0.31% | 8,348,502 |
| 2015-12-21 | 2015-12-17 | 13.838 | 548,938 | +173 | 0.32% | 7,595,999 |
| 2015-12-15 | 2015-12-11 | 13.284 | 548,765 | +1,735 | 0.32% | 7,289,861 |
| 2015-12-14 | 2015-12-10 | 13.538 | 547,030 | -1,908 | 0.32% | 7,405,589 |
| 2015-12-07 | 2015-12-03 | 14.691 | 548,938 | -1,734 | 0.32% | 8,064,419 |
| 2015-12-03 | 2015-12-01 | 15.037 | 550,672 | -2,776 | 0.32% | 8,280,393 |
| 2015-12-02 | 2015-11-30 | 14.945 | 553,448 | -346 | 0.32% | 8,271,079 |
| 2015-11-30 | 2015-11-26 | 14.991 | 553,794 | -1,214 | 0.32% | 8,301,794 |
| 2015-11-27 | 2015-11-25 | 14.783 | 555,008 | -3,816 | 0.32% | 8,204,793 |
| 2015-11-24 | 2015-11-20 | 14.530 | 558,824 | -4,510 | 0.32% | 8,119,438 |
| 2015-11-23 | 2015-11-19 | 14.506 | 563,334 | -3,468 | 0.32% | 8,171,974 |
| 2015-11-19 | 2015-11-17 | 14.968 | 566,802 | -12,488 | 0.33% | 8,483,722 |
| 2015-11-18 | 2015-11-16 | 14.276 | 579,290 | +173 | 0.33% | 8,269,839 |
| 2015-10-27 | 2015-10-23 | 17.182 | 579,117 | -347 | 0.33% | 9,950,226 |
| 2015-10-22 | 2015-10-19 | 17.205 | 579,464 | -11,620 | 0.33% | 9,969,552 |
| 2015-10-16 | 2015-10-14 | 16.859 | 591,084 | +173 | 0.34% | 9,964,992 |
| 2015-10-15 | 2015-10-13 | 16.351 | 590,911 | -520 | 0.34% | 9,662,259 |
| 2015-10-13 | 2015-10-09 | 16.029 | 591,431 | -1,041 | 0.34% | 9,479,802 |
| 2015-09-25 | 2015-09-23 | 13.492 | 592,472 | +2,776 | 0.34% | 7,993,446 |
| 2015-09-15 | 2015-09-11 | 13.630 | 589,696 | +173 | 0.34% | 8,037,593 |
| 2015-09-11 | 2015-09-09 | 14.114 | 589,523 | +173 | 0.34% | 8,320,751 |
| 2015-09-10 | 2015-09-08 | 13.515 | 589,350 | -520 | 0.34% | 7,964,917 |
| 2015-09-09 | 2015-09-07 | 12.892 | 589,870 | +694 | 0.34% | 7,604,637 |
| 2015-09-08 | 2015-09-04 | 12.454 | 589,176 | +5,550 | 0.34% | 7,337,518 |
| 2015-09-07 | 2015-09-02 | 12.615 | 583,626 | +2,602 | 0.34% | 7,362,619 |
| 2015-09-04 | 2015-09-01 | 12.754 | 581,024 | +1,040 | 0.33% | 7,410,194 |
| 2015-09-01 | 2015-08-28 | 14.091 | 579,984 | -1,561 | 0.33% | 8,172,738 |
| 2015-08-31 | 2015-08-27 | 13.999 | 581,545 | -520 | 0.34% | 8,141,087 |
| 2015-08-28 | 2015-08-26 | 13.053 | 582,065 | -347 | 0.34% | 7,597,982 |
| 2015-08-27 | 2015-08-25 | 12.777 | 582,412 | -4,509 | 0.34% | 7,441,328 |
| 2015-08-26 | 2015-08-24 | 12.777 | 586,921 | -19,946 | 0.34% | 7,498,938 |
| 2015-08-25 | 2015-08-21 | 13.446 | 606,867 | +1,908 | 0.35% | 8,159,667 |
| 2015-08-21 | 2015-08-19 | 15.544 | 604,959 | -1,735 | 0.35% | 9,403,644 |
| 2015-08-17 | 2015-08-13 | 16.767 | 606,694 | +694 | 0.35% | 10,172,190 |
| 2015-08-13 | 2015-08-11 | 16.605 | 606,000 | +694 | 0.35% | 10,062,722 |
| 2015-08-10 | 2015-08-06 | 14.368 | 605,306 | -347 | 0.35% | 8,697,078 |
| 2015-08-07 | 2015-08-05 | 14.437 | 605,653 | +867 | 0.35% | 8,743,968 |
| 2015-07-30 | 2015-07-28 | 14.829 | 604,786 | +867 | 0.35% | 8,968,567 |
| 2015-07-24 | 2015-07-22 | 16.375 | 603,919 | +868 | 0.35% | 9,888,887 |
| 2015-07-23 | 2015-07-21 | 16.767 | 603,051 | -2,949 | 0.35% | 10,111,110 |
| 2015-07-22 | 2015-07-20 | 16.813 | 606,000 | -7,458 | 0.35% | 10,188,506 |
| 2015-07-20 | 2015-07-16 | 16.582 | 613,458 | -347 | 0.35% | 10,172,415 |
| 2015-07-17 | 2015-07-15 | 16.236 | 613,805 | -520 | 0.35% | 9,965,829 |
| 2015-07-16 | 2015-07-14 | 17.113 | 614,325 | +8,325 | 0.35% | 10,512,656 |
| 2015-07-15 | 2015-07-13 | 17.182 | 606,000 | -6,764 | 0.35% | 10,412,122 |
| 2015-07-14 | 2015-07-10 | 17.482 | 612,764 | -4,509 | 0.35% | 10,712,055 |
| 2015-07-09 | 2015-07-07 | 13.584 | 617,273 | -347 | 0.36% | 8,384,998 |
| 2015-07-08 | 2015-07-06 | 14.899 | 617,620 | +2,948 | 0.36% | 9,201,619 |
| 2015-07-07 | 2015-07-03 | 18.104 | 614,672 | +520 | 0.35% | 11,128,162 |
| 2015-07-06 | 2015-07-02 | 19.027 | 614,152 | +94,699 | 0.35% | 11,685,308 |
| 2015-07-03 | 2015-06-30 | 19.257 | 519,453 | -5,464 | 0.30% | 10,003,295 |
| 2015-07-02 | 2015-06-29 | 18.542 | 524,917 | -2,254 | 0.30% | 9,733,231 |
| 2015-06-30 | 2015-06-26 | 20.664 | 527,171 | +3,122 | 0.30% | 10,893,561 |
| 2015-06-29 | 2015-06-25 | 21.264 | 524,049 | -7,632 | 0.30% | 11,143,284 |
| 2015-06-26 | 2015-06-24 | 20.987 | 531,681 | +318,870 | 0.31% | 11,158,425 |
| 2015-06-24 | 2015-06-22 | 20.226 | 212,811 | +694 | 0.31% | 4,304,315 |
| 2015-06-22 | 2015-06-18 | 20.526 | 212,117 | +347 | 0.31% | 4,353,874 |
| 2015-06-19 | 2015-06-17 | 123.359 | 211,770 | +173 | 0.31% | 26,123,812 |
| 2015-06-18 | 2015-06-16 | 121.477 | 211,597 | +128,027 | 0.30% | 25,704,194 |
| 2015-06-17 | 2015-06-15 | 123.794 | 83,570 | +759 | 0.30% | 10,345,442 |
| 2015-06-11 | 2015-06-09 | 124.228 | 82,811 | +622 | 0.30% | 10,287,452 |
| 2015-06-10 | 2015-06-08 | 134.942 | 82,189 | +483 | 0.30% | 11,090,781 |
| 2015-06-04 | 2015-06-02 | 139.141 | 81,706 | +138 | 0.30% | 11,368,675 |
| 2015-06-02 | 2015-05-29 | 134.653 | 81,568 | -8,771 | 0.30% | 10,983,362 |
| 2015-06-01 | 2015-05-28 | 124.518 | 90,339 | +69 | 0.33% | 11,248,802 |
| 2015-05-27 | 2015-05-22 | 123.649 | 90,270 | +207 | 0.33% | 11,161,790 |
| 2015-05-20 | 2015-05-18 | 118.292 | 90,063 | +207 | 0.33% | 10,653,713 |
| 2015-05-19 | 2015-05-15 | 120.174 | 89,856 | +70 | 0.33% | 10,798,357 |
| 2015-05-18 | 2015-05-14 | 117.857 | 89,786 | -622 | 0.32% | 10,581,946 |
| 2015-05-14 | 2015-05-12 | 121.622 | 90,408 | +69 | 0.33% | 10,995,593 |
| 2015-05-13 | 2015-05-11 | 121.767 | 90,339 | +553 | 0.33% | 11,000,282 |
| 2015-05-12 | 2015-05-08 | 121.622 | 89,786 | +483 | 0.32% | 10,919,945 |
| 2015-05-11 | 2015-05-07 | 123.939 | 89,303 | +8,979 | 0.32% | 11,068,081 |
| 2015-05-08 | 2015-05-06 | 129.006 | 80,324 | +967 | 0.29% | 10,362,286 |
| 2015-05-07 | 2015-05-05 | 126.834 | 79,357 | -8,357 | 0.29% | 10,065,188 |
| 2015-05-06 | 2015-05-04 | 122.491 | 87,714 | -346 | 0.32% | 10,744,144 |
| 2015-05-05 | 2015-04-30 | 121.767 | 88,060 | +8,495 | 0.32% | 10,722,775 |
| 2015-05-04 | 2015-04-29 | 130.309 | 79,565 | +69 | 0.29% | 10,368,050 |
| 2015-04-30 | 2015-04-28 | 130.309 | 79,496 | -690 | 0.29% | 10,359,059 |
| 2015-04-29 | 2015-04-27 | 134.508 | 80,186 | -7,045 | 0.29% | 10,785,662 |
| 2015-03-26 | 2015-03-24 | 88.031 | 87,231 | -69 | 0.32% | 7,679,040 |
| 2015-03-25 | 2015-03-23 | 85.425 | 87,300 | +4,627 | 0.32% | 7,457,595 |
| 2015-03-18 | 2015-03-16 | 81.805 | 82,673 | -207 | 0.30% | 6,763,082 |
| 2015-03-09 | 2015-03-05 | 86.294 | 82,880 | -207 | 0.30% | 7,152,017 |
| 2015-03-02 | 2015-02-26 | 79.923 | 83,087 | +69 | 0.30% | 6,640,560 |
| 2015-02-23 | 2015-02-16 | 74.855 | 83,018 | -483 | 0.30% | 6,214,345 |
| 2015-02-11 | 2015-02-09 | 72.828 | 83,501 | -69 | 0.30% | 6,081,241 |
| 2015-02-09 | 2015-02-05 | 73.408 | 83,570 | +69 | 0.30% | 6,134,665 |
| 2015-02-06 | 2015-02-04 | 75.869 | 83,501 | +69 | 0.30% | 6,335,129 |
| 2015-02-02 | 2015-01-29 | 77.027 | 83,432 | -69 | 0.30% | 6,426,534 |
| 2015-01-29 | 2015-01-27 | 76.158 | 83,501 | -2,072 | 0.30% | 6,359,309 |
| 2015-01-23 | 2015-01-21 | 79.923 | 85,573 | +69 | 0.31% | 6,839,248 |
| 2015-01-20 | 2015-01-16 | 79.489 | 85,504 | -69 | 0.31% | 6,796,594 |
| 2015-01-19 | 2015-01-15 | 79.054 | 85,573 | -37,987 | 0.31% | 6,764,908 |
| 2015-01-16 | 2015-01-14 | 81.371 | 123,560 | -760 | 0.45% | 10,054,182 |
| 2015-01-14 | 2015-01-12 | 82.674 | 124,320 | +691 | 0.45% | 10,278,024 |
| 2015-01-13 | 2015-01-09 | 84.701 | 123,629 | +37,987 | 0.45% | 10,471,496 |
| 2015-01-12 | 2015-01-08 | 82.095 | 85,642 | +828 | 0.31% | 7,030,762 |
| 2015-01-06 | 2015-01-02 | 79.054 | 84,814 | -207 | 0.31% | 6,704,906 |
| 2015-01-05 | 2014-12-31 | 78.620 | 85,021 | -760 | 0.31% | 6,684,340 |
| 2014-12-30 | 2014-12-24 | 71.091 | 85,781 | +1,105 | 0.31% | 6,098,249 |
| 2014-12-18 | 2014-12-16 | 82.384 | 84,676 | -69 | 0.31% | 6,975,978 |
| 2014-12-16 | 2014-12-12 | 83.832 | 84,745 | +553 | 0.31% | 7,104,363 |
| 2014-12-11 | 2014-12-09 | 72.828 | 84,192 | -1,589 | 0.30% | 6,131,565 |
| 2014-12-10 | 2014-12-08 | 76.738 | 85,781 | +69 | 0.31% | 6,582,631 |
| 2014-12-04 | 2014-12-02 | 81.371 | 85,712 | -3,108 | 0.31% | 6,974,458 |
| 2014-12-03 | 2014-12-01 | 80.357 | 88,820 | +3,247 | 0.32% | 7,137,338 |
| 2014-11-28 | 2014-11-26 | 87.597 | 85,573 | +69 | 0.31% | 7,495,915 |
| 2014-11-27 | 2014-11-25 | 86.583 | 85,504 | -2,901 | 0.31% | 7,403,211 |
| 2014-11-26 | 2014-11-24 | 89.189 | 88,405 | -2,487 | 0.32% | 7,884,789 |
| 2014-11-24 | 2014-11-20 | 89.189 | 90,892 | -207 | 0.33% | 8,106,603 |
| 2014-11-21 | 2014-11-19 | 88.610 | 91,099 | -1,036 | 0.33% | 8,072,305 |
| 2014-11-18 | 2014-11-14 | 93.243 | 92,135 | +760 | 0.33% | 8,590,986 |
| 2014-11-14 | 2014-11-12 | 93.388 | 91,375 | -138 | 0.33% | 8,533,351 |
| 2014-11-07 | 2014-11-05 | 89.334 | 91,513 | -276 | 0.33% | 8,175,239 |
| 2014-11-06 | 2014-11-04 | 89.045 | 91,789 | -69 | 0.33% | 8,173,316 |
| 2014-11-04 | 2014-10-31 | 88.900 | 91,858 | -208 | 0.33% | 8,166,160 |
| 2014-10-24 | 2014-10-22 | 90.348 | 92,066 | +69 | 0.33% | 8,317,952 |
| 2014-10-14 | 2014-10-10 | 96.284 | 91,997 | -69 | 0.33% | 8,857,840 |
| 2014-10-09 | 2014-10-07 | 96.718 | 92,066 | +138 | 0.33% | 8,904,474 |
| 2014-10-08 | 2014-10-06 | 97.008 | 91,928 | -483 | 0.33% | 8,917,747 |
| 2014-10-07 | 2014-10-03 | 93.099 | 92,411 | -207 | 0.33% | 8,603,342 |
| 2014-10-06 | 2014-09-30 | 91.216 | 92,618 | -5,664 | 0.34% | 8,448,283 |
| 2014-09-26 | 2014-09-24 | 96.718 | 98,282 | +208 | 0.36% | 9,505,675 |
| 2014-09-25 | 2014-09-23 | 94.691 | 98,074 | +138 | 0.35% | 9,286,759 |
| 2014-09-22 | 2014-09-18 | 89.913 | 97,936 | -138 | 0.35% | 8,805,753 |
| 2014-09-18 | 2014-09-16 | 92.085 | 98,074 | -139 | 0.35% | 9,031,160 |
| 2014-09-16 | 2014-09-12 | 96.718 | 98,213 | -69 | 0.36% | 9,499,002 |
| 2014-09-12 | 2014-09-10 | 95.415 | 98,282 | +691 | 0.36% | 9,377,605 |
| 2014-09-11 | 2014-09-08 | 91.940 | 97,591 | -138 | 0.35% | 8,972,553 |
| 2014-09-05 | 2014-09-03 | 92.954 | 97,729 | +1,036 | 0.35% | 9,084,290 |
| 2014-09-04 | 2014-09-02 | 90.348 | 96,693 | +138 | 0.35% | 8,735,990 |
| 2014-08-21 | 2014-08-19 | 87.886 | 96,555 | +69 | 0.35% | 8,485,862 |
| 2014-08-18 | 2014-08-14 | 87.162 | 96,486 | +691 | 0.35% | 8,409,948 |
| 2014-08-15 | 2014-08-13 | 88.031 | 95,795 | +759 | 0.35% | 8,432,939 |
| 2014-08-12 | 2014-08-08 | 84.267 | 95,036 | -1,519 | 0.34% | 8,008,361 |
| 2014-08-11 | 2014-08-07 | 85.280 | 96,555 | -553 | 0.35% | 8,234,222 |
| 2014-08-06 | 2014-08-04 | 84.846 | 97,108 | +139 | 0.35% | 8,239,202 |
| 2014-07-30 | 2014-07-28 | 76.593 | 96,969 | +552 | 0.35% | 7,427,132 |
| 2014-07-29 | 2014-07-25 | 74.855 | 96,417 | -69 | 0.35% | 7,217,332 |
| 2014-07-17 | 2014-07-15 | 71.815 | 96,486 | -69 | 0.35% | 6,929,127 |
| 2014-07-15 | 2014-07-11 | 74.276 | 96,555 | -207 | 0.35% | 7,171,742 |
| 2014-07-14 | 2014-07-10 | 72.394 | 96,762 | -69 | 0.35% | 7,004,988 |
| 2014-07-09 | 2014-07-07 | 74.855 | 96,831 | +207 | 0.35% | 7,248,322 |
| 2014-07-07 | 2014-07-03 | 75.290 | 96,624 | +207 | 0.35% | 7,274,797 |
| 2014-07-04 | 2014-07-02 | 75.290 | 96,417 | -2,348 | 0.35% | 7,259,212 |
| 2014-06-30 | 2014-06-26 | 73.263 | 98,765 | +69 | 0.36% | 7,235,793 |
| 2014-06-25 | 2014-06-23 | 75.290 | 98,696 | +32,945 | 0.36% | 7,430,797 |
| 2014-06-19 | 2014-06-17 | 70.512 | 65,751 | -138 | 0.36% | 4,636,218 |
| 2014-06-18 | 2014-06-16 | 74.131 | 65,889 | -139 | 0.36% | 4,884,447 |
| 2014-06-16 | 2014-06-12 | 69.064 | 66,028 | +139 | 0.36% | 4,560,149 |
| 2014-06-13 | 2014-06-11 | 151.518 | 65,889 | -70 | 0.36% | 9,983,355 |
| 2014-06-12 | 2014-06-10 | 146.906 | 65,959 | +22,469 | 0.36% | 9,689,797 |
| 2014-06-11 | 2014-06-09 | 147.346 | 43,490 | -182 | 0.36% | 6,408,058 |
| 2014-06-10 | 2014-06-06 | 144.052 | 43,672 | -774 | 0.36% | 6,291,025 |
| 2014-06-09 | 2014-06-05 | 141.856 | 44,446 | -182 | 0.37% | 6,304,922 |
| 2014-06-06 | 2014-06-04 | 134.829 | 44,628 | -137 | 0.37% | 6,017,143 |
| 2014-05-29 | 2014-05-27 | 134.829 | 44,765 | -1,822 | 0.37% | 6,035,614 |
| 2014-05-23 | 2014-05-21 | 127.802 | 46,587 | -683 | 0.38% | 5,953,910 |
| 2014-05-14 | 2014-05-12 | 122.532 | 47,270 | -136 | 0.39% | 5,792,077 |
| 2014-05-08 | 2014-05-05 | 124.728 | 47,406 | +45 | 0.39% | 5,912,840 |
| 2014-04-25 | 2014-04-23 | 121.214 | 47,361 | +1,366 | 0.39% | 5,740,827 |
| 2014-04-24 | 2014-04-22 | 124.508 | 45,995 | +4,099 | 0.38% | 5,726,750 |
| 2014-04-14 | 2014-04-10 | 132.853 | 41,896 | -911 | 0.34% | 5,565,990 |
| 2014-04-11 | 2014-04-09 | 117.481 | 42,807 | +137 | 0.35% | 5,029,017 |
| 2014-04-08 | 2014-04-04 | 120.555 | 42,670 | +45 | 0.35% | 5,144,101 |
| 2014-04-07 | 2014-04-03 | 122.971 | 42,625 | -45 | 0.35% | 5,241,637 |
| 2014-04-04 | 2014-04-02 | 121.434 | 42,670 | +91 | 0.35% | 5,181,581 |
| 2014-04-02 | 2014-03-31 | 117.042 | 42,579 | +182 | 0.35% | 4,983,531 |
| 2014-04-01 | 2014-03-28 | 114.626 | 42,397 | +46 | 0.35% | 4,859,820 |
| 2014-03-26 | 2014-03-24 | 120.995 | 42,351 | -46 | 0.35% | 5,124,244 |
| 2014-03-20 | 2014-03-18 | 121.434 | 42,397 | -228 | 0.35% | 5,148,429 |
| 2014-03-17 | 2014-03-13 | 121.653 | 42,625 | +46 | 0.35% | 5,185,476 |
| 2014-03-14 | 2014-03-12 | 125.606 | 42,579 | +45 | 0.35% | 5,348,180 |
| 2014-03-13 | 2014-03-11 | 131.315 | 42,534 | +274 | 0.35% | 5,585,370 |
| 2014-03-12 | 2014-03-10 | 128.680 | 42,260 | +683 | 0.35% | 5,438,030 |
| 2014-03-11 | 2014-03-07 | 137.464 | 41,577 | +1,275 | 0.34% | 5,715,339 |
| 2014-03-10 | 2014-03-06 | 134.390 | 40,302 | -319 | 0.33% | 5,416,173 |
| 2014-03-06 | 2014-03-04 | 138.342 | 40,621 | -91 | 0.33% | 5,619,603 |
| 2014-03-05 | 2014-03-03 | 126.704 | 40,712 | -137 | 0.34% | 5,158,373 |
| 2014-03-04 | 2014-02-28 | 125.167 | 40,849 | -45 | 0.34% | 5,112,941 |
| 2014-02-27 | 2014-02-25 | 122.312 | 40,894 | -547 | 0.34% | 5,001,834 |
| 2014-02-25 | 2014-02-21 | 124.069 | 41,441 | -273 | 0.34% | 5,141,540 |
| 2014-02-24 | 2014-02-20 | 124.288 | 41,714 | -228 | 0.34% | 5,184,570 |
| 2014-02-20 | 2014-02-18 | 126.045 | 41,942 | -182 | 0.35% | 5,286,589 |
| 2014-02-18 | 2014-02-14 | 119.018 | 42,124 | -911 | 0.35% | 5,013,527 |
| 2014-02-17 | 2014-02-13 | 120.555 | 43,035 | -45 | 0.35% | 5,188,104 |
| 2014-02-14 | 2014-02-12 | 118.360 | 43,080 | -228 | 0.35% | 5,098,929 |
| 2014-02-11 | 2014-02-07 | 104.086 | 43,308 | +46 | 0.36% | 4,507,762 |
| 2014-02-07 | 2014-02-05 | 103.208 | 43,262 | -182 | 0.36% | 4,464,974 |
| 2014-02-06 | 2014-02-04 | 103.208 | 43,444 | +45 | 0.36% | 4,483,758 |
| 2014-02-05 | 2014-01-30 | 107.160 | 43,399 | -410 | 0.36% | 4,650,654 |
| 2014-02-04 | 2014-01-28 | 100.792 | 43,809 | -45 | 0.36% | 4,415,608 |
| 2014-01-29 | 2014-01-27 | 103.208 | 43,854 | +455 | 0.36% | 4,526,073 |
| 2014-01-28 | 2014-01-24 | 108.258 | 43,399 | +137 | 0.36% | 4,698,304 |
| 2014-01-27 | 2014-01-23 | 108.258 | 43,262 | -46 | 0.36% | 4,683,473 |
| 2014-01-24 | 2014-01-22 | 110.893 | 43,308 | -91 | 0.36% | 4,802,573 |
| 2014-01-22 | 2014-01-20 | 111.991 | 43,399 | -1,002 | 0.36% | 4,860,315 |
| 2014-01-21 | 2014-01-17 | 111.333 | 44,401 | -91 | 0.37% | 4,943,280 |
| 2014-01-20 | 2014-01-16 | 116.603 | 44,492 | -364 | 0.37% | 5,187,892 |
| 2014-01-16 | 2014-01-14 | 109.137 | 44,856 | -182 | 0.37% | 4,895,437 |
| 2014-01-15 | 2014-01-13 | 112.650 | 45,038 | +1,594 | 0.37% | 5,073,539 |
| 2014-01-10 | 2014-01-08 | 119.897 | 43,444 | +318 | 0.36% | 5,208,791 |
| 2014-01-08 | 2014-01-06 | 120.995 | 43,126 | -136 | 0.35% | 5,218,015 |
| 2014-01-07 | 2014-01-03 | 125.606 | 43,262 | -1,093 | 0.36% | 5,433,969 |
| 2014-01-06 | 2014-01-02 | 124.069 | 44,355 | +136 | 0.36% | 5,503,076 |
| 2014-01-03 | 2013-12-31 | 113.089 | 44,219 | +911 | 0.36% | 5,000,698 |
| 2014-01-02 | 2013-12-27 | 111.772 | 43,308 | -1,776 | 0.36% | 4,840,614 |
| 2013-12-30 | 2013-12-24 | 109.576 | 45,084 | -728 | 0.37% | 4,940,120 |
| 2013-11-27 | 2013-11-25 | 95.742 | 45,812 | -137 | 0.38% | 4,386,117 |
| 2013-11-25 | 2013-11-21 | 95.083 | 45,949 | +228 | 0.38% | 4,368,964 |
| 2013-11-22 | 2013-11-20 | 94.424 | 45,721 | -137 | 0.38% | 4,317,165 |
| 2013-11-21 | 2013-11-19 | 95.961 | 45,858 | +546 | 0.38% | 4,400,592 |
| 2013-11-19 | 2013-11-15 | 95.522 | 45,312 | +183 | 0.37% | 4,328,296 |
| 2013-11-18 | 2013-11-14 | 91.569 | 45,129 | -15,757 | 0.37% | 4,132,437 |
| 2013-11-15 | 2013-11-13 | 89.154 | 60,886 | +547 | 0.50% | 5,428,227 |
| 2013-11-14 | 2013-11-12 | 93.107 | 60,339 | -1,549 | 0.50% | 5,617,958 |
| 2013-11-13 | 2013-11-11 | 93.985 | 61,888 | -501 | 0.51% | 5,816,540 |
| 2013-11-12 | 2013-11-08 | 94.644 | 62,389 | +182 | 0.51% | 5,904,727 |
| 2013-11-11 | 2013-11-07 | 96.620 | 62,207 | -4,326 | 0.51% | 6,010,442 |
| 2013-11-08 | 2013-11-06 | 95.302 | 66,533 | -4,554 | 0.55% | 6,340,760 |
| 2013-11-06 | 2013-11-04 | 96.620 | 71,087 | +547 | 0.58% | 6,868,428 |
| 2013-11-05 | 2013-11-01 | 96.400 | 70,540 | -46 | 0.58% | 6,800,087 |
| 2013-11-04 | 2013-10-31 | 95.742 | 70,586 | +46 | 0.58% | 6,758,022 |
| 2013-11-01 | 2013-10-30 | 96.840 | 70,540 | +410 | 0.58% | 6,831,067 |
| 2013-10-31 | 2013-10-29 | 95.522 | 70,130 | +409 | 0.58% | 6,698,963 |
| 2013-10-30 | 2013-10-28 | 107.600 | 69,721 | +137 | 0.57% | 7,501,951 |
| 2013-10-28 | 2013-10-24 | 108.917 | 69,584 | -273 | 0.57% | 7,578,890 |
| 2013-10-25 | 2013-10-23 | 108.039 | 69,857 | +546 | 0.57% | 7,547,264 |
| 2013-10-23 | 2013-10-21 | 110.454 | 69,311 | -182 | 0.57% | 7,655,696 |
| 2013-10-22 | 2013-10-18 | 104.745 | 69,493 | -136 | 0.57% | 7,279,037 |
| 2013-10-21 | 2013-10-17 | 104.086 | 69,629 | +91 | 0.57% | 7,247,413 |
| 2013-10-17 | 2013-10-15 | 106.062 | 69,538 | -274 | 0.57% | 7,375,370 |
| 2013-10-16 | 2013-10-11 | 99.475 | 69,812 | +46 | 0.57% | 6,944,529 |
| 2013-10-15 | 2013-10-10 | 97.279 | 69,766 | -228 | 0.57% | 6,786,753 |
| 2013-10-11 | 2013-10-09 | 98.377 | 69,994 | +365 | 0.58% | 6,885,783 |
| 2013-10-10 | 2013-10-08 | 100.133 | 69,629 | -183 | 0.57% | 6,972,195 |
| 2013-10-09 | 2013-10-07 | 98.377 | 69,812 | +1,139 | 0.57% | 6,867,879 |
| 2013-10-08 | 2013-10-04 | 95.302 | 68,673 | -1,139 | 0.57% | 6,544,708 |
| 2013-10-07 | 2013-10-03 | 96.840 | 69,812 | +365 | 0.57% | 6,760,568 |
| 2013-10-04 | 2013-10-02 | 101.451 | 69,447 | -91 | 0.57% | 7,045,470 |
| 2013-10-03 | 2013-09-30 | 102.549 | 69,538 | +1,001 | 0.57% | 7,131,052 |
| 2013-10-02 | 2013-09-27 | 105.404 | 68,537 | +729 | 0.56% | 7,224,052 |
| 2013-09-23 | 2013-09-18 | 108.039 | 67,808 | -137 | 0.56% | 7,325,893 |
| 2013-09-18 | 2013-09-16 | 111.113 | 67,945 | +319 | 0.56% | 7,549,575 |
| 2013-09-17 | 2013-09-13 | 111.991 | 67,626 | -319 | 0.56% | 7,573,531 |
| 2013-09-13 | 2013-09-11 | 112.431 | 67,945 | +46 | 0.56% | 7,639,096 |
| 2013-09-12 | 2013-09-10 | 115.944 | 67,899 | -137 | 0.56% | 7,872,484 |
| 2013-09-11 | 2013-09-09 | 114.846 | 68,036 | -182 | 0.56% | 7,813,668 |
| 2013-09-09 | 2013-09-05 | 115.505 | 68,218 | +91 | 0.56% | 7,879,510 |
| 2013-09-06 | 2013-09-04 | 117.042 | 68,127 | +46 | 0.56% | 7,973,720 |
| 2013-09-05 | 2013-09-03 | 117.920 | 68,081 | +2,004 | 0.56% | 8,028,136 |
| 2013-09-04 | 2013-09-02 | 113.968 | 66,077 | +91 | 0.54% | 7,530,645 |
| 2013-09-02 | 2013-08-29 | 114.846 | 65,986 | -91 | 0.54% | 7,578,234 |
| 2013-08-30 | 2013-08-28 | 114.187 | 66,077 | +91 | 0.54% | 7,545,155 |
| 2013-08-28 | 2013-08-26 | 116.603 | 65,986 | +91 | 0.54% | 7,694,153 |
| 2013-08-27 | 2013-08-23 | 117.701 | 65,895 | -46 | 0.54% | 7,755,892 |
| 2013-08-26 | 2013-08-22 | 119.897 | 65,941 | -45 | 0.54% | 7,906,107 |
| 2013-08-23 | 2013-08-21 | 120.555 | 65,986 | -46 | 0.54% | 7,954,972 |
| 2013-08-22 | 2013-08-20 | 121.214 | 66,032 | -45 | 0.54% | 8,004,018 |
| 2013-08-20 | 2013-08-16 | 122.971 | 66,077 | -137 | 0.54% | 8,125,552 |
| 2013-08-19 | 2013-08-15 | 123.849 | 66,214 | +182 | 0.54% | 8,200,559 |
| 2013-08-16 | 2013-08-13 | 126.045 | 66,032 | +91 | 0.54% | 8,323,018 |
| 2013-08-15 | 2013-08-12 | 122.971 | 65,941 | +46 | 0.54% | 8,108,828 |
| 2013-08-12 | 2013-08-08 | 120.336 | 65,895 | +45 | 0.54% | 7,929,532 |
| 2013-08-09 | 2013-08-07 | 120.555 | 65,850 | +182 | 0.54% | 7,938,576 |
| 2013-08-08 | 2013-08-06 | 121.653 | 65,668 | +456 | 0.54% | 7,988,736 |
| 2013-08-07 | 2013-08-05 | 121.214 | 65,212 | +1,138 | 0.54% | 7,904,622 |
| 2013-08-06 | 2013-08-02 | 119.677 | 64,074 | +957 | 0.53% | 7,668,190 |
| 2013-08-05 | 2013-08-01 | 123.630 | 63,117 | +91 | 0.52% | 7,803,137 |
| 2013-08-02 | 2013-07-31 | 118.799 | 63,026 | +273 | 0.52% | 7,487,408 |
| 2013-08-01 | 2013-07-30 | 117.920 | 62,753 | +273 | 0.52% | 7,399,856 |
| 2013-07-31 | 2013-07-29 | 121.653 | 62,480 | +1,184 | 0.51% | 7,600,905 |
| 2013-07-30 | 2013-07-26 | 123.630 | 61,296 | +957 | 0.50% | 7,578,008 |
| 2013-07-29 | 2013-07-25 | 124.288 | 60,339 | +2,322 | 0.50% | 7,499,444 |
| 2013-07-26 | 2013-07-24 | 129.778 | 58,017 | +18,808 | 0.48% | 7,529,346 |
| 2013-07-25 | 2013-07-23 | 123.849 | 39,209 | +4,053 | 0.32% | 4,856,008 |
| 2013-07-24 | 2013-07-22 | 122.971 | 35,156 | +6,011 | 0.29% | 4,323,167 |
| 2013-07-23 | 2013-07-19 | 114.187 | 29,145 | -364 | 0.24% | 3,327,989 |
| 2013-07-19 | 2013-07-17 | 118.579 | 29,509 | -183 | 0.24% | 3,499,152 |
| 2013-07-18 | 2013-07-16 | 120.336 | 29,692 | -45 | 0.24% | 3,573,012 |
| 2013-07-15 | 2013-07-11 | 113.748 | 29,737 | -1,048 | 0.24% | 3,382,528 |
| 2013-07-12 | 2013-07-10 | 112.431 | 30,785 | +46 | 0.25% | 3,461,176 |
| 2013-07-11 | 2013-07-09 | 113.309 | 30,739 | -46 | 0.25% | 3,483,004 |
| 2013-07-10 | 2013-07-08 | 111.552 | 30,785 | +46 | 0.25% | 3,434,135 |
| 2013-07-09 | 2013-07-05 | 117.042 | 30,739 | +46 | 0.25% | 3,597,754 |
| 2013-07-04 | 2013-07-02 | 119.018 | 30,693 | -1,139 | 0.25% | 3,653,029 |
| 2013-07-03 | 2013-06-28 | 122.971 | 31,832 | -45 | 0.26% | 3,914,411 |
| 2013-07-02 | 2013-06-27 | 120.775 | 31,877 | -92 | 0.26% | 3,849,946 |
| 2013-06-27 | 2013-06-25 | 114.187 | 31,969 | +10,065 | 0.26% | 3,650,454 |
| 2013-06-26 | 2013-06-24 | 116.383 | 21,904 | -46 | 0.27% | 2,549,258 |
| 2013-06-25 | 2013-06-21 | 121.653 | 21,950 | -91 | 0.27% | 2,670,292 |
| 2013-06-24 | 2013-06-20 | 122.971 | 22,041 | -91 | 0.27% | 2,710,403 |
| 2013-06-21 | 2013-06-19 | 125.606 | 22,132 | -501 | 0.27% | 2,779,913 |
| 2013-06-20 | 2013-06-18 | 128.680 | 22,633 | +2,140 | 0.28% | 2,912,422 |
| 2013-06-18 | 2013-06-14 | 288.201 | 20,493 | +6,957 | 0.25% | 5,906,110 |
| 2013-06-17 | 2013-06-13 | 277.540 | 13,536 | -60 | 0.25% | 3,756,776 |
| 2013-06-11 | 2013-06-07 | 286.535 | 13,596 | -631 | 0.25% | 3,895,736 |
| 2013-06-05 | 2013-06-03 | 289.867 | 14,227 | -90 | 0.27% | 4,123,941 |
| 2013-06-04 | 2013-05-31 | 298.530 | 14,317 | -270 | 0.27% | 4,274,053 |
| 2013-06-03 | 2013-05-30 | 298.530 | 14,587 | -270 | 0.27% | 4,354,656 |
| 2013-05-31 | 2013-05-29 | 276.207 | 14,857 | -30 | 0.28% | 4,103,605 |
| 2013-05-29 | 2013-05-27 | 259.881 | 14,887 | -150 | 0.28% | 3,868,848 |
| 2013-05-28 | 2013-05-24 | 249.219 | 15,037 | -630 | 0.28% | 3,747,509 |
| 2013-05-27 | 2013-05-23 | 245.221 | 15,667 | -120 | 0.29% | 3,841,878 |
| 2013-05-24 | 2013-05-22 | 241.889 | 15,787 | +60 | 0.30% | 3,818,705 |
| 2013-05-22 | 2013-05-20 | 253.217 | 15,727 | -30 | 0.29% | 3,982,350 |
| 2013-05-20 | 2013-05-15 | 241.556 | 15,757 | -60 | 0.30% | 3,806,199 |
| 2013-05-16 | 2013-05-14 | 242.556 | 15,817 | +90 | 0.30% | 3,836,502 |
| 2013-05-13 | 2013-05-09 | 260.881 | 15,727 | +90 | 0.29% | 4,102,868 |
| 2013-05-10 | 2013-05-08 | 262.213 | 15,637 | -120 | 0.29% | 4,100,229 |
| 2013-05-07 | 2013-05-03 | 239.890 | 15,757 | -300 | 0.30% | 3,779,949 |
| 2013-05-06 | 2013-05-02 | 234.892 | 16,057 | +30 | 0.30% | 3,771,668 |
| 2013-04-30 | 2013-04-26 | 243.555 | 16,027 | -60 | 0.30% | 3,903,458 |
| 2013-04-29 | 2013-04-25 | 244.221 | 16,087 | -150 | 0.30% | 3,928,791 |
| 2013-04-26 | 2013-04-24 | 241.223 | 16,237 | +120 | 0.30% | 3,916,736 |
| 2013-04-25 | 2013-04-23 | 249.886 | 16,117 | +150 | 0.30% | 4,027,406 |
| 2013-04-24 | 2013-04-22 | 254.550 | 15,967 | -30 | 0.30% | 4,064,401 |
| 2013-04-23 | 2013-04-19 | 263.213 | 15,997 | -60 | 0.30% | 4,210,615 |
| 2013-04-19 | 2013-04-17 | 259.881 | 16,057 | +30 | 0.30% | 4,172,909 |
| 2013-04-18 | 2013-04-16 | 264.546 | 16,027 | +60 | 0.30% | 4,239,871 |
| 2013-04-17 | 2013-04-15 | 269.543 | 15,967 | -90 | 0.30% | 4,303,797 |
| 2013-04-12 | 2013-04-10 | 286.202 | 16,057 | -90 | 0.30% | 4,595,550 |
| 2013-04-10 | 2013-04-08 | 273.208 | 16,147 | -210 | 0.30% | 4,411,493 |
| 2013-04-08 | 2013-04-03 | 280.205 | 16,357 | -121 | 0.31% | 4,583,313 |
| 2013-03-27 | 2013-03-25 | 293.199 | 16,478 | -150 | 0.31% | 4,831,334 |
| 2013-03-25 | 2013-03-21 | 299.863 | 16,628 | +60 | 0.31% | 4,986,117 |
| 2013-03-12 | 2013-03-08 | 304.194 | 16,568 | +451 | 0.31% | 5,039,887 |
| 2013-03-08 | 2013-03-06 | 321.853 | 16,117 | +180 | 0.30% | 5,187,298 |
| 2013-03-07 | 2013-03-05 | 324.185 | 15,937 | +60 | 0.30% | 5,166,534 |
| 2013-03-01 | 2013-02-27 | 282.870 | 15,877 | -480 | 0.30% | 4,491,134 |
| 2013-02-25 | 2013-02-21 | 276.873 | 16,357 | +60 | 0.31% | 4,528,815 |
| 2013-02-22 | 2013-02-20 | 269.876 | 16,297 | -30 | 0.31% | 4,398,176 |
| 2013-02-21 | 2013-02-19 | 253.217 | 16,327 | +90 | 0.31% | 4,134,280 |
| 2013-02-20 | 2013-02-18 | 254.883 | 16,237 | +90 | 0.30% | 4,138,540 |
| 2013-02-19 | 2013-02-15 | 251.218 | 16,147 | -180 | 0.30% | 4,056,422 |
| 2013-02-14 | 2013-02-07 | 252.218 | 16,327 | -30 | 0.31% | 4,117,960 |
| 2013-02-07 | 2013-02-05 | 241.889 | 16,357 | +30 | 0.31% | 3,956,582 |
| 2013-02-06 | 2013-02-04 | 240.890 | 16,327 | -91 | 0.31% | 3,933,006 |
| 2013-01-30 | 2013-01-28 | 252.551 | 16,418 | -30 | 0.31% | 4,146,382 |
| 2013-01-29 | 2013-01-25 | 249.219 | 16,448 | +30 | 0.31% | 4,099,157 |
| 2013-01-24 | 2013-01-22 | 250.552 | 16,418 | -30 | 0.31% | 4,113,561 |
| 2013-01-23 | 2013-01-21 | 252.884 | 16,448 | +60 | 0.31% | 4,159,439 |
| 2013-01-22 | 2013-01-18 | 253.217 | 16,388 | +271 | 0.31% | 4,149,726 |
| 2013-01-21 | 2013-01-17 | 253.884 | 16,117 | +90 | 0.30% | 4,091,844 |
| 2013-01-18 | 2013-01-16 | 253.884 | 16,027 | +360 | 0.30% | 4,068,995 |
| 2013-01-17 | 2013-01-15 | 249.219 | 15,667 | -510 | 0.29% | 3,904,517 |
| 2013-01-15 | 2013-01-11 | 230.228 | 16,177 | +540 | 0.30% | 3,724,397 |
| 2013-01-14 | 2013-01-10 | 235.892 | 15,637 | -30 | 0.29% | 3,688,643 |
| 2013-01-11 | 2013-01-09 | 227.896 | 15,667 | +30 | 0.29% | 3,570,441 |
| 2013-01-07 | 2013-01-03 | 219.899 | 15,637 | -30 | 0.29% | 3,438,565 |
| 2013-01-04 | 2013-01-02 | 214.568 | 15,667 | -240 | 0.29% | 3,361,643 |
| 2013-01-02 | 2012-12-27 | 209.904 | 15,907 | +330 | 0.30% | 3,338,941 |
| 2012-12-20 | 2012-12-18 | 198.909 | 15,577 | -150 | 0.29% | 3,098,404 |
| 2012-12-19 | 2012-12-17 | 199.575 | 15,727 | +270 | 0.29% | 3,138,720 |
| 2012-12-18 | 2012-12-14 | 199.908 | 15,457 | +480 | 0.29% | 3,089,985 |
| 2012-12-14 | 2012-12-12 | 196.910 | 14,977 | +300 | 0.28% | 2,949,118 |
| 2012-12-12 | 2012-12-10 | 198.576 | 14,677 | +180 | 0.27% | 2,914,496 |
| 2012-12-11 | 2012-12-07 | 198.576 | 14,497 | -30 | 0.27% | 2,878,752 |
| 2012-12-07 | 2012-12-05 | 199.908 | 14,527 | -180 | 0.27% | 2,904,070 |
| 2012-12-06 | 2012-12-04 | 199.908 | 14,707 | +30 | 0.28% | 2,940,054 |
| 2012-12-05 | 2012-12-03 | 198.243 | 14,677 | -30 | 0.27% | 2,909,606 |
| 2012-12-03 | 2012-11-29 | 199.908 | 14,707 | -90 | 0.28% | 2,940,054 |
| 2012-11-29 | 2012-11-27 | 201.908 | 14,797 | +30 | 0.28% | 2,987,626 |
| 2012-11-27 | 2012-11-23 | 202.907 | 14,767 | -60 | 0.28% | 2,996,329 |
| 2012-11-23 | 2012-11-21 | 198.576 | 14,827 | +30 | 0.28% | 2,944,282 |
| 2012-11-21 | 2012-11-19 | 199.575 | 14,797 | -180 | 0.28% | 2,953,115 |
| 2012-11-20 | 2012-11-16 | 198.909 | 14,977 | -90 | 0.28% | 2,979,059 |
| 2012-11-19 | 2012-11-15 | 199.908 | 15,067 | +30 | 0.28% | 3,012,021 |
| 2012-11-13 | 2012-11-09 | 204.240 | 15,037 | -150 | 0.28% | 3,071,154 |
| 2012-11-07 | 2012-11-05 | 203.240 | 15,187 | -90 | 0.28% | 3,086,610 |
| 2012-11-05 | 2012-11-01 | 208.571 | 15,277 | -180 | 0.29% | 3,186,341 |
| 2012-11-02 | 2012-10-31 | 206.572 | 15,457 | +30 | 0.29% | 3,192,984 |
| 2012-10-26 | 2012-10-24 | 200.242 | 15,427 | -180 | 0.29% | 3,089,128 |
| 2012-10-24 | 2012-10-19 | 191.246 | 15,607 | +30 | 0.29% | 2,984,772 |
| 2012-10-19 | 2012-10-17 | 193.245 | 15,577 | -30 | 0.29% | 3,010,175 |
| 2012-10-17 | 2012-10-15 | 194.578 | 15,607 | +30 | 0.29% | 3,036,772 |
| 2012-10-10 | 2012-10-08 | 199.242 | 15,577 | -30 | 0.29% | 3,103,594 |
| 2012-10-09 | 2012-10-05 | 202.574 | 15,607 | -90 | 0.29% | 3,161,571 |
| 2012-10-05 | 2012-10-03 | 201.908 | 15,697 | -120 | 0.29% | 3,169,343 |
| 2012-10-04 | 2012-09-28 | 204.573 | 15,817 | -30 | 0.30% | 3,235,731 |
| 2012-09-27 | 2012-09-25 | 199.316 | 15,847 | +265 | 0.30% | 3,158,562 |
| 2012-09-26 | 2012-09-24 | 203.398 | 15,582 | +59 | 0.30% | 3,169,342 |
| 2012-09-24 | 2012-09-20 | 204.758 | 15,523 | -30 | 0.30% | 3,178,461 |
| 2012-09-21 | 2012-09-19 | 205.779 | 15,553 | -117 | 0.30% | 3,200,474 |
| 2012-09-19 | 2012-09-17 | 204.078 | 15,670 | +147 | 0.30% | 3,197,901 |
| 2012-09-18 | 2012-09-14 | 206.119 | 15,523 | -30 | 0.30% | 3,199,580 |
| 2012-09-17 | 2012-09-13 | 204.418 | 15,553 | -88 | 0.30% | 3,179,314 |
| 2012-09-12 | 2012-09-10 | 215.642 | 15,641 | -88 | 0.30% | 3,372,862 |
| 2012-09-11 | 2012-09-07 | 214.282 | 15,729 | +88 | 0.30% | 3,370,438 |
| 2012-09-10 | 2012-09-06 | 210.200 | 15,641 | -118 | 0.30% | 3,287,742 |
| 2012-09-05 | 2012-09-03 | 199.996 | 15,759 | -29 | 0.30% | 3,151,742 |
| 2012-09-04 | 2012-08-31 | 199.656 | 15,788 | -59 | 0.30% | 3,152,172 |
| 2012-09-03 | 2012-08-30 | 199.656 | 15,847 | -29 | 0.30% | 3,163,952 |
| 2012-08-31 | 2012-08-29 | 199.656 | 15,876 | +88 | 0.30% | 3,169,742 |
| 2012-08-30 | 2012-08-28 | 197.275 | 15,788 | -323 | 0.30% | 3,114,583 |
| 2012-08-29 | 2012-08-27 | 197.275 | 16,111 | -59 | 0.31% | 3,178,303 |
| 2012-08-28 | 2012-08-24 | 199.316 | 16,170 | -706 | 0.31% | 3,222,941 |
| 2012-08-27 | 2012-08-23 | 207.479 | 16,876 | -882 | 0.32% | 3,501,419 |
| 2012-08-24 | 2012-08-22 | 216.323 | 17,758 | +29 | 0.34% | 3,841,456 |
| 2012-08-15 | 2012-08-13 | 214.622 | 17,729 | +89 | 0.34% | 3,805,032 |
| 2012-08-13 | 2012-08-09 | 219.384 | 17,640 | -59 | 0.34% | 3,869,929 |
| 2012-08-09 | 2012-08-07 | 219.044 | 17,699 | +29 | 0.34% | 3,876,853 |
| 2012-08-07 | 2012-08-03 | 216.663 | 17,670 | -117 | 0.34% | 3,828,430 |
| 2012-07-27 | 2012-07-25 | 225.166 | 17,787 | +29 | 0.34% | 4,005,027 |
| 2012-07-20 | 2012-07-18 | 224.146 | 17,758 | +29 | 0.34% | 3,980,377 |
| 2012-07-13 | 2012-07-11 | 224.486 | 17,729 | -29 | 0.34% | 3,979,907 |
| 2012-07-11 | 2012-07-09 | 225.846 | 17,758 | -88 | 0.34% | 4,010,577 |
| 2012-07-09 | 2012-07-05 | 226.186 | 17,846 | +29 | 0.34% | 4,036,522 |
| 2012-07-06 | 2012-07-04 | 227.547 | 17,817 | +30 | 0.34% | 4,054,203 |
| 2012-07-05 | 2012-07-03 | 227.207 | 17,787 | +147 | 0.34% | 4,041,326 |
| 2012-07-04 | 2012-06-29 | 223.805 | 17,640 | +29 | 0.34% | 3,947,928 |
| 2012-06-26 | 2012-06-22 | 223.805 | 17,611 | +147 | 0.34% | 3,941,438 |
| 2012-06-25 | 2012-06-21 | 224.486 | 17,464 | +353 | 0.33% | 3,920,418 |
| 2012-06-22 | 2012-06-20 | 231.288 | 17,111 | +382 | 0.33% | 3,957,574 |
| 2012-06-21 | 2012-06-19 | 236.050 | 16,729 | +794 | 0.32% | 3,948,882 |
| 2012-06-20 | 2012-06-18 | 235.370 | 15,935 | +1,352 | 0.30% | 3,750,619 |
| 2012-06-19 | 2012-06-15 | 219.044 | 14,583 | +59 | 0.28% | 3,194,313 |
| 2012-06-18 | 2012-06-14 | 220.744 | 14,524 | -29 | 0.28% | 3,206,090 |
| 2012-06-15 | 2012-06-13 | 211.561 | 14,553 | -30 | 0.28% | 3,078,844 |
| 2012-06-11 | 2012-06-07 | 207.479 | 14,583 | +30 | 0.28% | 3,025,669 |
| 2012-06-08 | 2012-06-06 | 206.799 | 14,553 | +29 | 0.28% | 3,009,545 |
| 2012-06-07 | 2012-06-05 | 207.479 | 14,524 | +30 | 0.28% | 3,013,428 |
| 2012-06-06 | 2012-06-04 | 205.438 | 14,494 | -30 | 0.28% | 2,977,625 |
| 2012-06-01 | 2012-05-30 | 204.758 | 14,524 | -29 | 0.28% | 2,973,908 |
| 2012-05-30 | 2012-05-28 | 206.119 | 14,553 | +88 | 0.28% | 2,999,645 |
| 2012-05-25 | 2012-05-23 | 207.479 | 14,465 | -29 | 0.28% | 3,001,187 |
| 2012-05-24 | 2012-05-22 | 209.520 | 14,494 | -59 | 0.28% | 3,036,783 |
| 2012-05-23 | 2012-05-21 | 204.758 | 14,553 | -59 | 0.28% | 2,979,846 |
| 2012-05-22 | 2012-05-18 | 207.139 | 14,612 | -118 | 0.28% | 3,026,716 |
| 2012-05-21 | 2012-05-17 | 207.479 | 14,730 | -29 | 0.28% | 3,056,169 |
| 2012-05-18 | 2012-05-16 | 204.078 | 14,759 | -412 | 0.28% | 3,011,986 |
| 2012-05-17 | 2012-05-15 | 212.241 | 15,171 | -529 | 0.29% | 3,219,909 |
| 2012-05-16 | 2012-05-14 | 210.881 | 15,700 | -29 | 0.30% | 3,310,824 |
| 2012-05-15 | 2012-05-11 | 210.881 | 15,729 | -30 | 0.30% | 3,316,939 |
| 2012-05-14 | 2012-05-10 | 209.860 | 15,759 | -29 | 0.30% | 3,307,186 |
| 2012-05-07 | 2012-05-03 | 205.438 | 15,788 | +147 | 0.30% | 3,243,462 |
| 2012-05-04 | 2012-05-02 | 206.119 | 15,641 | -59 | 0.30% | 3,223,902 |
| 2012-05-03 | 2012-04-30 | 208.159 | 15,700 | +30 | 0.30% | 3,268,104 |
| 2012-04-30 | 2012-04-26 | 203.058 | 15,670 | +29 | 0.30% | 3,181,911 |
| 2012-04-24 | 2012-04-20 | 209.520 | 15,641 | +147 | 0.30% | 3,277,102 |
| 2012-04-20 | 2012-04-18 | 212.241 | 15,494 | +59 | 0.30% | 3,288,462 |
| 2012-04-18 | 2012-04-16 | 218.023 | 15,435 | -30 | 0.30% | 3,365,189 |
| 2012-04-17 | 2012-04-13 | 220.744 | 15,465 | +30 | 0.30% | 3,413,810 |
| 2012-04-12 | 2012-04-10 | 214.282 | 15,435 | -30 | 0.30% | 3,307,440 |
| 2012-04-11 | 2012-04-05 | 205.779 | 15,465 | +206 | 0.30% | 3,182,365 |
| 2012-04-10 | 2012-04-03 | 209.520 | 15,259 | -59 | 0.29% | 3,197,065 |
| 2012-04-05 | 2012-04-02 | 210.200 | 15,318 | +30 | 0.29% | 3,219,847 |
| 2012-04-02 | 2012-03-29 | 208.840 | 15,288 | -30 | 0.29% | 3,192,742 |
| 2012-03-30 | 2012-03-28 | 205.779 | 15,318 | +89 | 0.29% | 3,152,116 |
| 2012-03-29 | 2012-03-27 | 210.540 | 15,229 | +88 | 0.29% | 3,206,319 |
| 2012-03-28 | 2012-03-26 | 207.479 | 15,141 | +59 | 0.29% | 3,141,443 |
| 2012-03-27 | 2012-03-23 | 207.479 | 15,082 | +147 | 0.29% | 3,129,201 |
| 2012-03-26 | 2012-03-22 | 214.622 | 14,935 | +264 | 0.29% | 3,205,379 |
| 2012-03-23 | 2012-03-21 | 209.860 | 14,671 | +294 | 0.28% | 3,078,858 |
| 2012-03-22 | 2012-03-20 | 227.547 | 14,377 | +30 | 0.27% | 3,271,441 |
| 2012-03-21 | 2012-03-19 | 227.207 | 14,347 | +147 | 0.27% | 3,259,735 |
| 2012-03-20 | 2012-03-16 | 228.567 | 14,200 | +88 | 0.27% | 3,245,655 |
| 2012-03-19 | 2012-03-15 | 228.567 | 14,112 | +29 | 0.27% | 3,225,541 |
| 2012-03-16 | 2012-03-14 | 221.084 | 14,083 | +412 | 0.27% | 3,113,532 |
| 2012-03-15 | 2012-03-13 | 227.887 | 13,671 | +735 | 0.26% | 3,115,443 |
| 2012-03-14 | 2012-03-12 | 227.887 | 12,936 | +147 | 0.25% | 2,947,946 |
| 2012-03-13 | 2012-03-09 | 231.288 | 12,789 | +823 | 0.24% | 2,957,946 |
| 2012-03-12 | 2012-03-08 | 218.363 | 11,966 | +1,264 | 0.23% | 2,612,936 |
| 2012-03-07 | 2012-03-05 | 195.575 | 10,702 | -294 | 0.20% | 2,093,040 |
| 2012-02-16 | 2012-02-14 | 192.513 | 10,996 | +59 | 0.21% | 2,116,878 |
| 2012-02-14 | 2012-02-10 | 194.554 | 10,937 | -294 | 0.21% | 2,127,840 |
| 2012-02-13 | 2012-02-09 | 187.412 | 11,231 | -118 | 0.21% | 2,104,819 |
| 2012-02-10 | 2012-02-08 | 176.527 | 11,349 | +294 | 0.22% | 2,003,409 |
| 2012-02-08 | 2012-02-06 | 170.065 | 11,055 | +147 | 0.21% | 1,880,068 |
| 2012-01-30 | 2012-01-26 | 169.725 | 10,908 | +294 | 0.21% | 1,851,358 |
| 2012-01-16 | 2012-01-12 | 170.065 | 10,614 | -294 | 0.20% | 1,805,069 |
| 2012-01-11 | 2012-01-09 | 163.943 | 10,908 | -205 | 0.21% | 1,788,286 |
| 2012-01-09 | 2012-01-05 | 164.623 | 11,113 | +294 | 0.21% | 1,829,454 |
| 2011-12-21 | 2011-12-19 | 170.065 | 10,819 | +147 | 0.21% | 1,839,932 |
| 2011-12-16 | 2011-12-14 | 170.065 | 10,672 | +29 | 0.20% | 1,814,933 |
| 2011-12-13 | 2011-12-09 | 163.262 | 10,643 | -29 | 0.20% | 1,737,601 |
| 2011-12-12 | 2011-12-08 | 163.262 | 10,672 | +294 | 0.20% | 1,742,336 |
| 2011-12-09 | 2011-12-07 | 163.262 | 10,378 | -30 | 0.20% | 1,694,336 |
| 2011-11-07 | 2011-11-03 | 173.806 | 10,408 | +294 | 0.20% | 1,808,977 |
| 2011-10-28 | 2011-10-26 | 168.704 | 10,114 | +118 | 0.19% | 1,706,276 |
| 2011-10-26 | 2011-10-24 | 168.704 | 9,996 | -147 | 0.19% | 1,686,369 |
| 2011-09-09 | 2011-09-07 | 170.065 | 10,143 | -735 | 0.19% | 1,724,969 |
| 2011-09-08 | 2011-09-06 | 170.065 | 10,878 | +29 | 0.21% | 1,849,966 |
| 2011-09-02 | 2011-08-31 | 176.868 | 10,849 | -29 | 0.21% | 1,918,836 |
| 2011-08-25 | 2011-08-23 | 173.466 | 10,878 | -676 | 0.21% | 1,886,966 |
| 2011-08-17 | 2011-08-15 | 179.929 | 11,554 | +294 | 0.22% | 2,078,896 |
| 2011-08-12 | 2011-08-10 | 179.248 | 11,260 | +147 | 0.22% | 2,018,337 |
| 2011-08-11 | 2011-08-09 | 176.868 | 11,113 | +29 | 0.21% | 1,965,529 |
| 2011-08-02 | 2011-07-29 | 204.078 | 11,084 | +147 | 0.21% | 2,262,000 |
| 2011-08-01 | 2011-07-28 | 204.418 | 10,937 | -882 | 0.21% | 2,235,720 |
| 2011-07-28 | 2011-07-26 | 205.438 | 11,819 | -735 | 0.23% | 2,428,077 |
| 2011-07-27 | 2011-07-25 | 204.078 | 12,554 | +588 | 0.24% | 2,561,994 |
| 2011-07-26 | 2011-07-22 | 207.479 | 11,966 | +412 | 0.23% | 2,482,696 |
| 2011-07-22 | 2011-07-20 | 202.717 | 11,554 | -294 | 0.22% | 2,342,197 |
| 2011-07-21 | 2011-07-19 | 202.037 | 11,848 | +176 | 0.23% | 2,393,736 |
| 2011-07-20 | 2011-07-18 | 201.357 | 11,672 | +882 | 0.22% | 2,350,237 |
| 2011-07-19 | 2011-07-15 | 204.078 | 10,790 | -294 | 0.21% | 2,202,001 |
| 2011-07-15 | 2011-07-13 | 204.078 | 11,084 | +294 | 0.21% | 2,262,000 |
| 2011-07-12 | 2011-07-08 | 202.377 | 10,790 | +1,793 | 0.21% | 2,183,651 |
| 2011-07-11 | 2011-07-07 | 197.275 | 8,997 | +412 | 0.17% | 1,774,886 |
| 2011-07-08 | 2011-07-06 | 197.275 | 8,585 | +29 | 0.16% | 1,693,609 |
| 2011-07-07 | 2011-07-05 | 198.976 | 8,556 | +882 | 0.16% | 1,702,438 |
| 2011-07-06 | 2011-07-04 | 201.357 | 7,674 | +206 | 0.15% | 1,545,213 |
| 2011-06-22 | 2011-06-20 | 167.004 | 7,468 | +118 | 0.14% | 1,247,184 |
| 2011-06-13 | 2011-06-09 | 186.391 | 7,350 | +206 | 0.14% | 1,369,975 |
| 2011-06-10 | 2011-06-08 | 194.894 | 7,144 | +735 | 0.14% | 1,392,326 |
| 2011-06-09 | 2011-06-07 | 199.996 | 6,409 | +58 | 0.12% | 1,281,777 |
| 2011-06-02 | 2011-05-31 | 202.717 | 6,351 | +147 | 0.12% | 1,287,458 |
| 2011-05-26 | 2011-05-24 | 172.446 | 6,204 | +294 | 0.12% | 1,069,854 |
| 2011-05-20 | 2011-05-18 | 174.827 | 5,910 | +147 | 0.11% | 1,033,226 |
| 2011-05-18 | 2011-05-16 | 176.868 | 5,763 | +147 | 0.11% | 1,019,288 |
| 2011-05-17 | 2011-05-13 | 176.868 | 5,616 | +118 | 0.11% | 993,288 |
| 2011-05-09 | 2011-05-05 | 176.868 | 5,498 | +206 | 0.11% | 972,418 |
| 2011-05-06 | 2011-05-04 | 174.827 | 5,292 | +2,587 | 0.10% | 925,183 |
| 2011-05-04 | 2011-04-29 | 179.929 | 2,705 | +30 | 0.05% | 486,707 |
| 2011-04-26 | 2011-04-20 | 172.446 | 2,675 | +88 | 0.05% | 461,293 |
| 2011-04-21 | 2011-04-19 | 176.187 | 2,587 | +59 | 0.05% | 455,796 |
| 2011-04-19 | 2011-04-15 | 177.548 | 2,528 | +58 | 0.05% | 448,841 |
| 2011-04-18 | 2011-04-14 | 176.868 | 2,470 | +59 | 0.05% | 436,863 |
| 2011-04-14 | 2011-04-12 | 176.527 | 2,411 | +30 | 0.05% | 425,608 |
| 2011-03-30 | 2011-03-28 | 176.527 | 2,381 | +29 | 0.05% | 420,312 |
| 2011-03-22 | 2011-03-18 | 180.949 | 2,352 | +2,352 | 0.04% | 425,592 |
| 2009-10-28 | 2009-10-23 | 4.042 | 0 | -7,274 | ||
| 2009-10-21 | 2009-10-19 | 3.780 | 7,274 | +7,274 | 0.01% | 27,499 |
| 2007-08-31 | 2007-08-29 | 6.667 | 0 | -7,274 | ||
| 2007-06-26 | 2007-06-22 | 5.485 | 7,274 | 0.01% | 39,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy