History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 661,750 +0 0.33% 1,621,288
2025-10-13 2025-10-09 2.480 661,750 +0 0.33% 1,641,140
2025-10-10 2025-10-08 2.430 661,750 +9,200 0.33% 1,608,052
2025-10-09 2025-10-06 2.530 652,550 +44,400 0.33% 1,650,951
2025-10-08 2025-10-03 2.550 608,150 +32,400 0.30% 1,550,782
2025-10-06 2025-10-02 2.610 575,750 +33,400 0.29% 1,502,708
2025-10-03 2025-09-30 2.570 542,350 +97,200 0.27% 1,393,840
2025-10-02 2025-09-29 2.530 445,150 -16,000 0.22% 1,126,230
2025-09-22 2025-09-18 2.500 461,150 -20,000 0.23% 1,152,875
2025-09-02 2025-08-29 2.540 481,150 +30,000 0.24% 1,222,121
2025-08-27 2025-08-25 2.630 451,150 +20,000 0.23% 1,186,524
2025-07-30 2025-07-28 2.780 431,150 -10,000 0.22% 1,198,597
2025-07-29 2025-07-25 2.880 441,150 -9,000 0.22% 1,270,512
2025-07-25 2025-07-23 2.920 450,150 -110,000 0.22% 1,314,438
2025-07-15 2025-07-11 3.090 560,150 +105,000 0.28% 1,730,864
2025-07-07 2025-07-03 2.800 455,150 +10,000 0.23% 1,274,420
2025-06-05 2025-06-03 2.300 445,150 -10,000 0.22% 1,023,845
2025-06-02 2025-05-29 2.250 455,150 +9,400 0.23% 1,024,088
2025-05-26 2025-05-22 2.060 445,750 -37,200 0.22% 918,245
2025-05-22 2025-05-20 2.190 482,950 -284,200 0.24% 1,057,660
2025-05-21 2025-05-19 2.210 767,150 +92,400 0.38% 1,695,402
2025-05-20 2025-05-16 2.150 674,750 -22,600 0.34% 1,450,712
2025-05-19 2025-05-15 2.070 697,350 +22,600 0.35% 1,443,514
2025-05-08 2025-05-06 2.070 674,750 -139,000 0.34% 1,396,732
2025-04-30 2025-04-28 1.800 813,750 +39,000 0.41% 1,464,750
2025-04-25 2025-04-23 1.870 774,750 +100,000 0.39% 1,448,782
2025-04-24 2025-04-22 2.070 674,750 -150,000 0.34% 1,396,732
2025-01-21 2025-01-17 1.710 824,750 +50,000 0.41% 1,410,322
2024-11-18 2024-11-14 2.190 774,750 -57,000 0.39% 1,696,702
2024-11-13 2024-11-11 2.570 831,750 +50,000 0.42% 2,137,598
2024-11-12 2024-11-08 2.460 781,750 -134,400 0.39% 1,923,105
2024-11-05 2024-11-01 2.250 916,150 -80,000 0.46% 2,061,338
2024-11-04 2024-10-31 2.400 996,150 +100,000 0.50% 2,390,760
2024-10-30 2024-10-28 2.420 896,150 -4,400 0.45% 2,168,683
2024-10-29 2024-10-25 2.140 900,550 -50,000 0.45% 1,927,177
2024-10-25 2024-10-23 2.300 950,550 -74,800 0.47% 2,186,265
2024-10-24 2024-10-22 2.090 1,025,350 -110,000 0.51% 2,142,982
2024-10-10 2024-10-08 1.990 1,135,350 -50,000 0.57% 2,259,346
2024-10-09 2024-10-07 2.400 1,185,350 +10,000 0.59% 2,844,840
2024-10-08 2024-10-04 1.940 1,175,350 +50,000 0.59% 2,280,179
2024-10-07 2024-10-03 1.850 1,125,350 +4,400 0.56% 2,081,898
2024-05-02 2024-04-29 1.770 1,120,950 -1,775 0.56% 1,984,082
2024-04-19 2024-04-17 1.730 1,122,725 +70,000 0.56% 1,942,314
2024-02-28 2024-02-26 1.710 1,052,725 +48,200 0.53% 1,800,160
2024-02-22 2024-02-20 1.610 1,004,525 -10,000 0.50% 1,617,285
2024-02-08 2024-02-06 1.650 1,014,525 +110,400 0.51% 1,673,966
2024-01-04 2024-01-02 1.810 904,125 +71,000 0.45% 1,636,466
2023-12-14 2023-12-12 1.730 833,125 -200 0.42% 1,441,306
2023-08-23 2023-08-21 2.160 833,325 +5,000 0.42% 1,799,982
2023-08-02 2023-07-31 2.340 828,325 -3,000 0.41% 1,938,280
2023-07-27 2023-07-25 2.260 831,325 -20,000 0.42% 1,878,794
2023-04-25 2023-04-21 2.500 851,325 +24,800 0.43% 2,128,312
2023-04-21 2023-04-19 2.580 826,525 -24,800 0.41% 2,132,434
2023-02-17 2023-02-15 2.550 851,325 +5,000 0.43% 2,170,879
2023-02-07 2023-02-03 2.590 846,325 -50,000 0.42% 2,191,982
2023-02-03 2023-02-01 2.550 896,325 +50,000 0.45% 2,285,629
2022-12-21 2022-12-19 2.470 846,325 -86,000 0.42% 2,090,423
2022-12-16 2022-12-14 2.560 932,325 -61,800 0.47% 2,386,752
2022-11-15 2022-11-11 2.380 994,125 +10,000 0.50% 2,366,018
2022-11-09 2022-11-07 2.410 984,125 +50,000 0.49% 2,371,741
2022-11-08 2022-11-04 2.420 934,125 +71,200 0.47% 2,260,582
2022-09-06 2022-09-02 2.710 862,925 -120,000 0.43% 2,338,527
2022-08-30 2022-08-26 2.790 982,925 +64,000 0.49% 2,742,361
2022-08-24 2022-08-22 2.830 918,925 +52,800 0.46% 2,600,558
2022-08-18 2022-08-16 2.780 866,125 -106,800 0.43% 2,407,828
2022-08-12 2022-08-10 2.870 972,925 +73,600 0.49% 2,792,295
2022-08-11 2022-08-09 2.890 899,325 +40,000 0.45% 2,599,049
2022-08-05 2022-08-03 2.870 859,325 +44,000 0.43% 2,466,263
2022-08-03 2022-08-01 2.910 815,325 +50,000 0.41% 2,372,596
2022-07-28 2022-07-26 2.970 765,325 +30,000 0.38% 2,273,015
2022-07-26 2022-07-22 3.390 735,325 -30,000 0.37% 2,492,752
2022-07-19 2022-07-15 2.815 765,325 +17,552 0.38% 2,154,045
2022-07-06 2022-07-04 2.968 747,773 +19,541 0.38% 2,219,442
2022-06-29 2022-06-27 2.907 728,232 +21,496 0.37% 2,116,724
2022-04-04 2022-03-31 3.367 706,736 -5,472 0.36% 2,379,738
2022-03-17 2022-03-15 3.224 712,208 +19,542 0.36% 2,296,114
2022-03-07 2022-03-03 3.756 692,666 -34,198 0.35% 2,601,753
2022-03-04 2022-03-02 3.746 726,864 -29,312 0.37% 2,722,766
2022-01-25 2022-01-21 3.807 756,176 -13,288 0.39% 2,879,002
2022-01-17 2022-01-13 3.838 769,464 -9,771 0.39% 2,953,219
2022-01-14 2022-01-12 3.797 779,235 -27,553 0.40% 2,958,819
2022-01-07 2022-01-05 3.828 806,788 -49 0.41% 3,088,212
2022-01-06 2022-01-04 3.818 806,837 -61,946 0.41% 3,080,142
2021-12-17 2021-12-15 3.654 868,783 +196 0.44% 3,174,356
2021-11-23 2021-11-19 3.603 868,587 -14,265 0.44% 3,129,191
2021-11-16 2021-11-12 3.592 882,852 -2,150 0.45% 3,171,547
2021-11-15 2021-11-11 3.603 885,002 -133,858 0.45% 3,188,328
2021-11-10 2021-11-08 3.500 1,018,860 +19,541 0.52% 3,566,291
2021-11-09 2021-11-05 3.480 999,319 +39,083 0.51% 3,477,436
2021-11-02 2021-10-29 3.633 960,236 +19,541 0.49% 3,488,851
2021-11-01 2021-10-28 3.633 940,695 -65,268 0.48% 3,417,852
2021-10-21 2021-10-19 3.828 1,005,963 -39,864 0.51% 3,850,612
2021-10-11 2021-10-07 3.838 1,045,827 -1,368 0.53% 4,013,906
2021-10-08 2021-10-06 3.818 1,047,195 +9,771 0.54% 3,997,721
2021-10-07 2021-10-05 3.848 1,037,424 +3,322 0.53% 3,992,273
2021-10-05 2021-09-30 4.032 1,034,102 -72,303 0.53% 4,169,997
2021-10-04 2021-09-29 4.002 1,106,405 -1,368 0.57% 4,427,586
2021-09-30 2021-09-28 4.084 1,107,773 -60,969 0.57% 4,523,762
2021-09-29 2021-09-27 4.022 1,168,742 -29,312 0.60% 4,700,968
2021-09-23 2021-09-20 3.971 1,198,054 -977 0.61% 4,757,559
2021-09-09 2021-09-07 4.084 1,199,031 -18,173 0.61% 4,896,428
2021-09-08 2021-09-06 4.114 1,217,204 -80,901 0.62% 5,008,014
2021-09-02 2021-08-31 3.951 1,298,105 -357,216 0.66% 5,128,298
2021-09-01 2021-08-30 3.899 1,655,321 -10,357 0.85% 6,454,808
2021-08-31 2021-08-27 3.889 1,665,678 -71,912 0.85% 6,478,146
2021-08-30 2021-08-26 3.899 1,737,590 -81,682 0.89% 6,775,610
2021-08-26 2021-08-24 3.992 1,819,272 +921,764 0.93% 7,261,701
2021-08-25 2021-08-23 3.930 897,508 +12,897 0.46% 3,527,327
2021-08-24 2021-08-20 4.043 884,611 +9,771 0.45% 3,576,231
2021-07-30 2021-07-28 4.186 874,840 -782 0.45% 3,662,082
2021-07-28 2021-07-26 4.166 875,622 -8,794 0.45% 3,647,432
2021-07-26 2021-07-22 4.299 884,416 -371,871 0.45% 3,801,736
2021-07-19 2021-07-15 4.391 1,256,287 -117,248 0.64% 5,515,975
2021-07-12 2021-07-08 4.473 1,373,535 -58,624 0.70% 6,143,237
2021-07-08 2021-07-06 4.401 1,432,159 -68,395 0.73% 6,302,833
2021-07-06 2021-07-02 4.442 1,500,554 -166,101 0.77% 6,665,266
2021-06-30 2021-06-28 4.673 1,666,655 +49,533 0.85% 7,788,043
2021-06-28 2021-06-24 4.631 1,617,122 -189,606 0.85% 7,488,352
2021-06-15 2021-06-10 4.726 1,806,728 -18,960 0.95% 8,537,874
2021-06-11 2021-06-09 4.757 1,825,688 -18,961 0.96% 8,685,244
2021-06-08 2021-06-04 4.789 1,844,649 -34,129 0.97% 8,833,820
2021-05-06 2021-05-04 4.884 1,878,778 +3,792 0.99% 9,175,619
2021-04-29 2021-04-27 5.443 1,874,986 -14,410 0.99% 10,205,321
2021-04-28 2021-04-26 5.496 1,889,396 +9,481 1.00% 10,383,401
2021-04-27 2021-04-23 5.538 1,879,915 -20,288 0.99% 10,410,616
2021-04-26 2021-04-22 5.633 1,900,203 -18,961 1.00% 10,703,361
2021-04-14 2021-04-12 5.548 1,919,164 -23,321 1.01% 10,648,214
2021-03-31 2021-03-29 5.675 1,942,485 +18,960 1.02% 11,023,484
2021-03-29 2021-03-25 5.685 1,923,525 -242,316 1.01% 10,936,177
2021-03-24 2021-03-22 5.633 2,165,841 +4,741 1.14% 12,199,633
2021-03-23 2021-03-19 5.591 2,161,100 -246,488 1.14% 12,081,745
2021-03-11 2021-03-09 6.012 2,407,588 -28,441 1.27% 14,475,579
2021-03-04 2021-03-02 6.181 2,436,029 +18,961 1.28% 15,057,712
2021-02-26 2021-02-24 5.907 2,417,068 +47,401 1.27% 14,277,620
2021-02-25 2021-02-23 6.150 2,369,667 -36,025 1.25% 14,572,525
2021-02-24 2021-02-22 6.171 2,405,692 -3,981 1.27% 14,844,816
2021-02-19 2021-02-17 5.928 2,409,673 +12,134 1.27% 14,284,773
2021-02-17 2021-02-11 5.833 2,397,539 +2,086 1.26% 13,985,234
2021-02-05 2021-02-03 5.538 2,395,453 +3,982 1.26% 13,265,569
2021-01-22 2021-01-20 6.223 2,391,471 -190 1.26% 14,883,191
2021-01-14 2021-01-12 5.643 2,391,661 -154,908 1.26% 13,496,847
2021-01-06 2021-01-04 5.633 2,546,569 -161,923 1.34% 14,344,177
2021-01-05 2020-12-31 5.749 2,708,492 -19,339 1.43% 15,570,515
2020-12-30 2020-12-28 5.527 2,727,831 -115,470 1.44% 15,077,442
2020-12-29 2020-12-24 5.506 2,843,301 -190 1.50% 15,655,692
2020-12-16 2020-12-14 5.749 2,843,491 -12,324 1.50% 16,346,594
2020-12-10 2020-12-08 5.791 2,855,815 -75,084 1.51% 16,537,937
2020-12-08 2020-12-04 5.844 2,930,899 -47,401 1.54% 17,127,325
2020-12-03 2020-12-01 5.833 2,978,300 -116,418 1.57% 17,372,907
2020-11-30 2020-11-26 5.759 3,094,718 -4,740 1.63% 17,823,486
2020-11-25 2020-11-23 5.896 3,099,458 -73,947 1.63% 18,275,804
2020-11-24 2020-11-20 5.854 3,173,405 -47,401 1.67% 18,577,934
2020-11-23 2020-11-19 5.802 3,220,806 -92,907 1.70% 18,685,563
2020-11-09 2020-11-05 5.654 3,313,713 +4,740 1.75% 18,735,212
2020-10-28 2020-10-23 6.223 3,308,973 +26,924 1.74% 20,593,215
2020-10-23 2020-10-21 6.572 3,282,049 -22,563 1.73% 21,568,107
2020-10-22 2020-10-20 6.677 3,304,612 +20,478 1.74% 22,064,958
2020-10-12 2020-10-08 5.875 3,284,134 -9,480 1.73% 19,295,454
2020-10-09 2020-10-07 5.591 3,293,614 -9,481 1.74% 18,413,125
2020-09-11 2020-09-09 4.947 3,303,095 -2,085 1.74% 16,340,782
2020-09-08 2020-09-04 5.010 3,305,180 -54,796 1.74% 16,560,279
2020-09-07 2020-09-03 5.031 3,359,976 -1,896 1.77% 16,905,713
2020-09-04 2020-09-02 5.042 3,361,872 +56,881 1.77% 16,950,714
2020-09-02 2020-08-31 5.137 3,304,991 -47,970 1.74% 16,977,673
2020-09-01 2020-08-28 5.148 3,352,961 -85,323 1.77% 17,259,462
2020-08-31 2020-08-27 5.285 3,438,284 -95,182 1.81% 18,170,145
2020-08-28 2020-08-26 5.485 3,533,466 +95,182 1.86% 19,381,313
2020-08-27 2020-08-25 5.095 3,438,284 -2,085 1.81% 17,517,326
2020-08-12 2020-08-10 5.126 3,440,369 -26,545 1.81% 17,636,818
2020-08-11 2020-08-07 5.116 3,466,914 -544,547 1.83% 17,736,329
2020-07-24 2020-07-22 5.295 4,011,461 -153,391 2.11% 21,241,502
2020-07-22 2020-07-20 5.548 4,164,852 +134,638 2.20% 23,108,286
2020-07-10 2020-07-08 5.886 4,030,214 -24,402 2.20% 23,723,145
2020-07-08 2020-07-06 5.886 4,054,616 -46 2.21% 23,866,783
2020-07-07 2020-07-03 5.756 4,054,662 -92 2.21% 23,336,674
2020-07-02 2020-06-29 5.832 4,054,754 -3,119 2.21% 23,646,599
2020-06-29 2020-06-24 5.690 4,057,873 -6,055 2.21% 23,089,756
2020-06-18 2020-06-16 5.995 4,063,928 -6,788 2.21% 24,364,589
2020-06-17 2020-06-15 5.843 4,070,716 -9,725 2.22% 23,784,059
2020-05-27 2020-05-25 6.192 4,080,441 -101,645 2.22% 25,264,216
2020-05-26 2020-05-22 6.083 4,182,086 -20,366 2.28% 25,437,683
2020-05-25 2020-05-21 6.050 4,202,452 -46,970 2.29% 25,424,132
2020-05-20 2020-05-18 6.388 4,249,422 -20,733 2.31% 27,144,251
2020-05-15 2020-05-13 6.126 4,270,155 -3,119 2.33% 26,159,554
2020-05-13 2020-05-11 6.104 4,273,274 -91,830 2.33% 26,085,499
2020-05-05 2020-04-29 6.388 4,365,104 -1,284 2.38% 27,883,199
2020-04-28 2020-04-24 6.224 4,366,388 +1,835 2.38% 27,177,457
2020-04-20 2020-04-16 6.115 4,364,553 -6,422 2.38% 26,690,273
2020-04-17 2020-04-15 6.050 4,370,975 -6,789 2.38% 26,443,668
2020-04-09 2020-04-07 6.006 4,377,764 -68,803 2.38% 26,293,859
2020-04-06 2020-04-02 5.777 4,446,567 +16,329 2.42% 25,689,231
2020-03-27 2020-03-25 5.690 4,430,238 +45,869 2.41% 25,208,555
2020-03-26 2020-03-24 5.657 4,384,369 -60,731 2.39% 24,804,178
2020-03-25 2020-03-23 5.614 4,445,100 -12,843 2.42% 24,953,941
2020-03-24 2020-03-20 5.952 4,457,943 -16,513 2.43% 26,532,461
2020-03-19 2020-03-17 5.963 4,474,456 -5,321 2.44% 26,679,517
2020-03-17 2020-03-13 6.671 4,479,777 -106,049 2.44% 29,885,340
2020-03-16 2020-03-12 7.074 4,585,826 -4,220 2.50% 32,442,376
2020-03-13 2020-03-11 7.238 4,590,046 -367 2.50% 33,222,744
2020-03-12 2020-03-10 7.216 4,590,413 +46,787 2.50% 33,125,324
2020-03-10 2020-03-06 7.391 4,543,626 +2,018 2.47% 33,580,152
2020-03-06 2020-03-04 7.478 4,541,608 +15,596 2.47% 33,961,288
2020-03-04 2020-03-02 7.380 4,526,012 -2,202 2.47% 33,400,638
2020-03-03 2020-02-28 6.922 4,528,214 -18,348 2.47% 31,343,757
2020-03-02 2020-02-27 7.391 4,546,562 +18,348 2.48% 33,601,851
2020-01-29 2020-01-22 6.965 4,528,214 -16,513 2.47% 31,541,198
2020-01-22 2020-01-20 7.194 4,544,727 -29,356 2.48% 32,696,565
2020-01-20 2020-01-16 7.183 4,574,083 -184,761 2.49% 32,857,903
2020-01-17 2020-01-15 7.249 4,758,844 -174,119 2.59% 34,496,378
2020-01-16 2020-01-14 6.955 4,932,963 -34,860 2.69% 34,306,698
2020-01-13 2020-01-09 6.660 4,967,823 -92 2.71% 33,087,024
2019-12-23 2019-12-19 6.486 4,967,915 +17,430 2.71% 32,221,185
2019-12-19 2019-12-17 6.377 4,950,485 -175,586 2.70% 31,568,504
2019-12-11 2019-12-09 6.878 5,126,071 -108,618 2.79% 35,258,543
2019-11-25 2019-11-21 7.042 5,234,689 +1,651 2.85% 36,861,567
2019-11-20 2019-11-18 7.042 5,233,038 -45,869 2.85% 36,849,941
2019-11-01 2019-10-30 6.955 5,278,907 +45,869 2.88% 36,712,594
2019-10-31 2019-10-29 7.260 5,233,038 -121,278 2.85% 37,990,806
2019-10-11 2019-10-09 7.674 5,354,316 -7,889 2.92% 41,089,139
2019-09-17 2019-09-13 7.609 5,362,205 +55,043 2.92% 40,798,972
2019-09-03 2019-08-30 7.074 5,307,162 -1,835 2.89% 37,545,460
2019-08-30 2019-08-28 6.976 5,308,997 +7,339 2.89% 37,037,600
2019-08-29 2019-08-27 6.944 5,301,658 -23,301 2.89% 36,813,027
2019-08-28 2019-08-26 6.933 5,324,959 -31,742 2.90% 36,916,776
2019-08-26 2019-08-22 7.205 5,356,701 -33,392 2.92% 38,596,618
2019-08-19 2019-08-15 6.976 5,390,093 +183 2.94% 37,603,357
2019-08-16 2019-08-14 7.085 5,389,910 -79,262 2.94% 38,189,613
2019-08-12 2019-08-08 7.303 5,469,172 -23,668 2.98% 39,943,560
2019-08-07 2019-08-05 7.554 5,492,840 -102,747 2.99% 41,493,548
2019-08-06 2019-08-02 7.739 5,595,587 -45,869 3.05% 43,306,630
2019-08-02 2019-07-31 7.718 5,641,456 +9,174 3.07% 43,538,639
2019-08-01 2019-07-30 7.936 5,632,282 -6,422 3.07% 44,695,743
2019-07-26 2019-07-24 7.914 5,638,704 -261,086 3.07% 44,623,775
2019-07-25 2019-07-23 7.957 5,899,790 -35,044 3.21% 46,947,211
2019-07-18 2019-07-16 8.110 5,934,834 -102,563 3.23% 48,131,777
2019-07-10 2019-07-08 8.502 6,037,397 -91,738 3.29% 51,332,773
2019-07-02 2019-06-27 8.776 6,129,135 +122,786 3.34% 53,791,694
2019-06-25 2019-06-21 8.921 6,006,349 -3,753 3.34% 53,582,622
2019-06-24 2019-06-20 8.888 6,010,102 -50,704 3.34% 53,415,543
2019-06-11 2019-06-06 8.532 6,060,806 -2,877 3.37% 51,708,838
2019-05-31 2019-05-29 8.487 6,063,683 -5,394 3.37% 51,463,587
2019-05-22 2019-05-20 8.598 6,069,077 +17,980 3.37% 52,184,457
2019-05-21 2019-05-17 8.509 6,051,097 +1,618 3.36% 51,491,386
2019-05-20 2019-05-16 8.487 6,049,479 +35,960 3.36% 51,343,035
2019-05-14 2019-05-09 8.888 6,013,519 -21,216 3.34% 53,445,912
2019-05-06 2019-05-02 9.511 6,034,735 -62,930 3.35% 57,393,584
2019-05-03 2019-04-30 9.711 6,097,665 +8,990 3.39% 59,212,968
2019-04-30 2019-04-26 9.800 6,088,675 -17,980 3.38% 59,667,485
2019-04-26 2019-04-24 10.100 6,106,655 -9,889 3.39% 61,677,713
2019-04-25 2019-04-23 10.300 6,116,544 +45,489 3.40% 63,002,259
2019-04-24 2019-04-18 10.578 6,071,055 -72,459 3.37% 64,221,983
2019-04-23 2019-04-17 10.445 6,143,514 -8,990 3.41% 64,168,439
2019-04-18 2019-04-16 10.634 6,152,504 -35,961 3.42% 65,425,767
2019-04-16 2019-04-12 10.801 6,188,465 -8,990 3.44% 66,840,732
2019-04-15 2019-04-11 10.645 6,197,455 +17,980 3.44% 65,972,714
2019-04-12 2019-04-10 10.934 6,179,475 +53,941 3.43% 67,568,476
2019-04-11 2019-04-09 10.756 6,125,534 +231,763 3.40% 65,888,475
2019-04-10 2019-04-08 10.790 5,893,771 +116,870 3.28% 63,592,225
2019-04-08 2019-04-03 10.345 5,776,901 +83,248 3.21% 59,760,869
2019-04-03 2019-04-01 10.078 5,693,653 -17,981 3.16% 57,379,693
2019-04-02 2019-03-29 10.100 5,711,634 -14,384 3.17% 57,687,969
2019-04-01 2019-03-28 9.889 5,726,018 -35,061 3.18% 56,623,081
2019-03-29 2019-03-27 9.800 5,761,079 -17,980 3.20% 56,457,126
2019-03-25 2019-03-21 10.011 5,779,059 -35,960 3.21% 57,854,703
2019-03-22 2019-03-20 9.755 5,815,019 -7,911 3.23% 56,726,993
2019-03-20 2019-03-18 9.722 5,822,930 +5,394 3.24% 56,609,853
2019-03-19 2019-03-15 9.633 5,817,536 +1,438 3.23% 56,039,726
2019-03-14 2019-03-12 9.878 5,816,098 -31,645 3.23% 57,449,164
2019-03-12 2019-03-08 9.466 5,847,743 +222,953 3.25% 55,355,001
2019-03-11 2019-03-07 10.044 5,624,790 +37,578 3.13% 56,498,002
2019-03-08 2019-03-06 10.022 5,587,212 +8,990 3.11% 55,996,253
2019-03-07 2019-03-05 10.122 5,578,222 -16,901 3.10% 56,464,595
2019-03-06 2019-03-04 10.067 5,595,123 +104,105 3.11% 56,324,487
2019-02-27 2019-02-25 10.111 5,491,018 +23,913 3.05% 55,520,808
2019-02-22 2019-02-20 9.878 5,467,105 +29,308 3.04% 54,001,946
2019-02-18 2019-02-14 9.433 5,437,797 -17,980 3.02% 51,292,973
2019-02-15 2019-02-13 9.333 5,455,777 -17,801 3.03% 50,916,389
2019-02-14 2019-02-12 9.310 5,473,578 +26,970 3.04% 50,960,748
2019-02-13 2019-02-11 9.288 5,446,608 +10,609 3.03% 50,588,479
2019-02-08 2019-01-31 9.143 5,435,999 -90 3.02% 49,703,871
2019-01-25 2019-01-23 8.932 5,436,089 -146,358 3.02% 48,555,802
2019-01-24 2019-01-22 9.232 5,582,447 +77,494 3.10% 51,539,681
2019-01-23 2019-01-21 9.488 5,504,953 -17,980 3.06% 52,232,604
2019-01-16 2019-01-14 9.588 5,522,933 -53,940 3.07% 52,956,109
2019-01-04 2019-01-02 9.177 5,576,873 -8,810 3.10% 51,178,050
2019-01-03 2018-12-31 9.155 5,585,683 -8,990 3.10% 51,134,634
2019-01-02 2018-12-27 9.321 5,594,673 -18,160 3.11% 52,150,413
2018-12-19 2018-12-17 9.355 5,612,833 -17,980 3.12% 52,506,993
2018-12-11 2018-12-07 9.711 5,630,813 -26,970 3.13% 54,679,480
2018-12-10 2018-12-06 9.866 5,657,783 +17,980 3.14% 55,822,455
2018-12-06 2018-12-04 9.933 5,639,803 +8,990 3.13% 56,021,460
2018-12-05 2018-12-03 9.833 5,630,813 +8,990 3.13% 55,368,454
2018-11-21 2018-11-19 9.722 5,621,823 -9,327 3.12% 54,654,714
2018-11-15 2018-11-13 9.689 5,631,150 -540 3.13% 54,557,477
2018-11-14 2018-11-12 9.210 5,631,690 -30,206 3.13% 51,869,028
2018-11-05 2018-11-01 8.854 5,661,896 +48,726 3.15% 50,131,879
2018-10-26 2018-10-24 9.177 5,613,170 +8,990 3.12% 51,511,141
2018-10-25 2018-10-23 8.965 5,604,180 +4,675 3.11% 50,244,224
2018-10-24 2018-10-22 9.188 5,599,505 -4,675 3.11% 51,448,026
2018-10-16 2018-10-12 9.166 5,604,180 +13,485 3.11% 51,366,304
2018-10-15 2018-10-11 9.043 5,590,695 +8,990 3.11% 50,558,639
2018-09-28 2018-09-26 10.022 5,581,705 +719 3.10% 55,941,061
2018-09-26 2018-09-21 10.512 5,580,986 +8,990 3.10% 58,665,364
2018-09-21 2018-09-19 10.567 5,571,996 +20,318 3.10% 58,880,763
2018-09-18 2018-09-14 10.067 5,551,678 +2,697 3.09% 55,887,139
2018-09-13 2018-09-11 10.011 5,548,981 +44,950 3.08% 55,551,370
2018-09-12 2018-09-10 10.156 5,504,031 +2,517 3.06% 55,897,280
2018-09-10 2018-09-06 10.145 5,501,514 -2,697 3.06% 55,810,523
2018-09-06 2018-09-04 10.845 5,504,211 -899 3.06% 59,695,105
2018-09-04 2018-08-31 10.901 5,505,110 +2,877 3.06% 60,011,033
2018-09-03 2018-08-30 11.168 5,502,233 -1,978 3.06% 61,448,561
2018-08-29 2018-08-27 11.079 5,504,211 +11,687 3.06% 60,980,845
2018-08-24 2018-08-22 10.968 5,492,524 +8,091 3.05% 60,240,408
2018-08-22 2018-08-20 11.390 5,484,433 +16,901 3.05% 62,469,887
2018-08-21 2018-08-17 11.568 5,467,532 +13,485 3.04% 63,250,462
2018-08-20 2018-08-16 11.902 5,454,047 +26,970 3.03% 64,914,495
2018-08-17 2018-08-15 12.503 5,427,077 +8,990 3.02% 67,853,355
2018-08-16 2018-08-14 12.792 5,418,087 -88,821 3.01% 69,307,916
2018-08-15 2018-08-13 12.814 5,506,908 +5,753 3.06% 70,566,622
2018-08-10 2018-08-08 13.348 5,501,155 +12,407 3.06% 73,430,106
2018-08-09 2018-08-07 13.281 5,488,748 +22,475 3.05% 72,898,174
2018-08-08 2018-08-06 12.836 5,466,273 +3,236 3.04% 70,167,524
2018-08-07 2018-08-03 13.215 5,463,037 +87,024 3.04% 72,192,089
2018-08-06 2018-08-02 13.882 5,376,013 +8,091 2.99% 74,630,083
2018-08-02 2018-07-31 13.059 5,367,922 +8,990 2.98% 70,099,242
2018-08-01 2018-07-30 13.971 5,358,932 -973,081 2.98% 74,869,842
2018-07-31 2018-07-27 13.059 6,332,013 +251,721 3.52% 82,689,225
2018-07-30 2018-07-26 12.792 6,080,292 +62,031 3.38% 77,778,812
2018-07-26 2018-07-24 12.636 6,018,261 -539 3.34% 76,048,102
2018-07-25 2018-07-23 12.436 6,018,800 -269,701 3.35% 74,849,817
2018-07-19 2018-07-17 12.125 6,288,501 +1,798 3.50% 76,245,227
2018-07-16 2018-07-12 11.257 6,286,703 +37,938 3.49% 70,768,906
2018-07-11 2018-07-09 10.901 6,248,765 -10,788 3.47% 68,117,593
2018-07-10 2018-07-06 10.567 6,259,553 +180 3.48% 66,146,361
2018-06-29 2018-06-27 10.200 6,259,373 -161,281 3.48% 63,846,809
2018-06-28 2018-06-26 11.235 6,420,654 +8,091 3.57% 72,133,942
2018-06-27 2018-06-25 10.690 6,412,563 +1,012,277 3.56% 68,547,885
2018-06-26 2018-06-22 13.457 5,400,286 +62,930 3.00% 72,670,692
2018-06-25 2018-06-21 13.638 5,337,356 +69,545 2.97% 72,789,553
2018-06-22 2018-06-20 13.683 5,267,811 +17,686 2.98% 72,079,395
2018-06-21 2018-06-19 13.344 5,250,125 -10,965 2.97% 70,056,305
2018-06-19 2018-06-14 13.954 5,261,090 -44,216 2.97% 73,415,281
2018-06-11 2018-06-07 13.615 5,305,306 +20,162 3.00% 72,232,476
2018-06-07 2018-06-05 13.525 5,285,144 +1,769 2.99% 71,479,841
2018-06-06 2018-06-04 13.547 5,283,375 -44,746 2.99% 71,575,408
2018-06-05 2018-06-01 13.276 5,328,121 -11,784 3.01% 70,735,553
2018-06-04 2018-05-31 13.050 5,339,905 +10,258 3.02% 69,684,296
2018-06-01 2018-05-30 13.479 5,329,647 -3,360 3.01% 71,840,654
2018-05-30 2018-05-28 13.819 5,333,007 +4,952 3.01% 73,695,155
2018-05-28 2018-05-24 13.864 5,328,055 -44,215 3.01% 73,867,729
2018-05-24 2018-05-21 14.067 5,372,270 -5,483 3.04% 75,574,240
2018-05-23 2018-05-18 14.203 5,377,753 -48,106 3.04% 76,381,128
2018-05-21 2018-05-17 14.000 5,425,859 -77,643 3.07% 75,959,959
2018-05-18 2018-05-16 13.751 5,503,502 +2,299 3.11% 75,677,762
2018-05-17 2018-05-15 13.977 5,501,203 -177 3.11% 76,890,329
2018-05-16 2018-05-14 13.864 5,501,380 +16,979 3.11% 76,270,693
2018-05-15 2018-05-11 13.502 5,484,401 -10,965 3.10% 74,050,689
2018-05-14 2018-05-10 13.344 5,495,366 -9,728 3.11% 73,328,737
2018-05-10 2018-05-08 12.937 5,505,094 +8,843 3.11% 71,217,437
2018-05-08 2018-05-04 12.733 5,496,251 -8,843 3.11% 69,984,284
2018-05-04 2018-05-02 12.439 5,505,094 -30,066 3.11% 68,478,305
2018-05-03 2018-04-30 12.575 5,535,160 -61,371 3.13% 69,603,414
2018-04-30 2018-04-26 11.715 5,596,531 +10,258 3.16% 65,565,329
2018-04-27 2018-04-25 11.625 5,586,273 +13,264 3.16% 64,939,785
2018-04-25 2018-04-23 11.625 5,573,009 +8,843 3.15% 64,785,592
2018-04-24 2018-04-20 11.602 5,564,166 +35,727 3.14% 64,556,952
2018-04-23 2018-04-19 11.580 5,528,439 +39,440 3.12% 64,017,403
2018-04-19 2018-04-17 11.761 5,488,999 +20,693 3.10% 64,553,838
2018-04-18 2018-04-16 11.761 5,468,306 +18,570 3.09% 64,310,476
2018-04-16 2018-04-12 12.032 5,449,736 +26,529 3.08% 65,571,130
2018-04-12 2018-04-10 12.190 5,423,207 +26,530 3.06% 66,110,512
2018-04-11 2018-04-09 12.190 5,396,677 -7,959 3.05% 65,787,103
2018-04-10 2018-04-06 12.190 5,404,636 +17,686 3.05% 65,884,126
2018-04-06 2018-04-03 12.258 5,386,950 +33,958 3.04% 66,034,030
2018-04-04 2018-03-29 11.919 5,352,992 -59,249 3.02% 63,801,778
2018-04-03 2018-03-28 11.964 5,412,241 +37,141 3.06% 64,752,773
2018-03-29 2018-03-27 11.942 5,375,100 +22,108 3.04% 64,186,847
2018-03-26 2018-03-22 12.190 5,352,992 +11,496 3.02% 65,254,570
2018-03-23 2018-03-21 12.213 5,341,496 -8,843 3.02% 65,235,236
2018-03-22 2018-03-20 12.055 5,350,339 +17,686 3.02% 64,496,193
2018-03-21 2018-03-19 12.122 5,332,653 -39,794 3.01% 64,644,813
2018-03-19 2018-03-15 12.100 5,372,447 +13,618 3.04% 65,005,708
2018-03-16 2018-03-14 12.122 5,358,829 +79,234 3.03% 64,962,130
2018-03-15 2018-03-13 12.122 5,279,595 -43,685 2.98% 64,001,620
2018-03-14 2018-03-12 12.122 5,323,280 +43,685 3.01% 64,531,190
2018-03-12 2018-03-08 12.168 5,279,595 +1,062 2.98% 64,240,432
2018-03-08 2018-03-06 12.145 5,278,533 -4,422 2.98% 64,108,128
2018-03-06 2018-03-02 12.055 5,282,955 -44,216 2.98% 63,683,906
2018-03-05 2018-03-01 12.190 5,327,171 -44,215 3.01% 64,939,804
2018-03-02 2018-02-28 12.303 5,371,386 -92,853 3.03% 66,086,208
2018-03-01 2018-02-27 12.055 5,464,239 -6,543 3.09% 65,869,212
2018-02-28 2018-02-26 12.077 5,470,782 +5,659 3.09% 66,071,815
2018-02-27 2018-02-23 12.145 5,465,123 +9,374 3.09% 66,374,276
2018-02-26 2018-02-22 12.236 5,455,749 +8,843 3.08% 66,753,988
2018-02-23 2018-02-21 12.190 5,446,906 -18,040 3.08% 66,399,409
2018-02-22 2018-02-20 12.213 5,464,946 +707 3.09% 66,742,920
2018-02-21 2018-02-15 11.987 5,464,239 +83,479 3.09% 65,498,466
2018-02-20 2018-02-13 11.670 5,380,760 +41,828 3.04% 62,794,108
2018-02-14 2018-02-12 11.421 5,338,932 +2,299 3.02% 60,977,742
2018-02-13 2018-02-09 11.467 5,336,633 +26,176 3.02% 61,192,876
2018-02-12 2018-02-08 11.648 5,310,457 +11,142 3.00% 61,853,559
2018-02-09 2018-02-07 11.761 5,299,315 +89,492 2.99% 62,323,043
2018-02-08 2018-02-06 11.942 5,209,823 +91,969 2.94% 62,213,189
2018-02-06 2018-02-02 12.439 5,117,854 +6,544 2.89% 63,661,395
2018-02-05 2018-02-01 12.439 5,111,310 -18,040 2.89% 63,579,994
2018-02-02 2018-01-31 12.575 5,129,350 +12,026 2.90% 64,500,443
2018-02-01 2018-01-30 12.756 5,117,324 +8,843 2.89% 65,275,107
2018-01-30 2018-01-26 13.208 5,108,481 -75,697 2.89% 67,473,028
2018-01-29 2018-01-25 12.869 5,184,178 +35,373 2.93% 66,714,117
2018-01-26 2018-01-24 12.801 5,148,805 +58,010 2.91% 65,909,565
2018-01-22 2018-01-18 12.959 5,090,795 +30,951 2.88% 65,972,934
2018-01-19 2018-01-17 13.118 5,059,844 +177 2.86% 66,372,884
2018-01-18 2018-01-16 13.118 5,059,667 -36,964 2.86% 66,370,563
2018-01-17 2018-01-15 13.208 5,096,631 -24,230 2.88% 67,316,513
2018-01-16 2018-01-12 13.479 5,120,861 -278,027 2.89% 69,026,336
2018-01-12 2018-01-10 13.615 5,398,888 +7,959 3.05% 73,506,608
2018-01-11 2018-01-09 13.728 5,390,929 +46,868 3.05% 74,007,865
2018-01-10 2018-01-08 13.909 5,344,061 -884 3.02% 74,331,362
2018-01-08 2018-01-04 13.389 5,344,945 -91,791 3.02% 71,563,326
2018-01-04 2018-01-02 13.547 5,436,736 -26,353 3.07% 73,653,033
2018-01-03 2017-12-29 13.841 5,463,089 -59,956 3.09% 75,616,273
2018-01-02 2017-12-28 13.118 5,523,045 -6,544 3.12% 72,448,958
2017-12-28 2017-12-22 13.321 5,529,589 -28,829 3.12% 73,660,340
2017-12-27 2017-12-21 12.959 5,558,418 -58,718 3.14% 72,032,982
2017-12-21 2017-12-19 12.303 5,617,136 +15,918 3.17% 69,109,764
2017-12-20 2017-12-18 11.987 5,601,218 +8,136 3.16% 67,140,399
2017-12-19 2017-12-15 11.987 5,593,082 +22,638 3.16% 67,042,875
2017-12-18 2017-12-14 12.371 5,570,444 +30,243 3.15% 68,913,246
2017-12-15 2017-12-13 12.394 5,540,201 +4,068 3.13% 68,664,403
2017-12-14 2017-12-12 12.303 5,536,133 +17,333 3.13% 68,113,153
2017-12-13 2017-12-11 12.303 5,518,800 +27,590 3.12% 67,899,899
2017-12-12 2017-12-08 12.326 5,491,210 +17,686 3.10% 67,684,640
2017-12-11 2017-12-07 12.168 5,473,524 +11,319 3.09% 66,600,099
2017-12-08 2017-12-06 12.303 5,462,205 +1,769 3.09% 67,203,589
2017-12-06 2017-12-04 12.665 5,460,436 +57,480 3.09% 69,157,760
2017-12-04 2017-11-30 12.914 5,402,956 -5,659 3.05% 69,773,918
2017-12-01 2017-11-29 12.846 5,408,615 -531 3.06% 69,480,026
2017-11-30 2017-11-28 12.869 5,409,146 +45,984 3.06% 69,609,184
2017-11-29 2017-11-27 12.959 5,363,162 -177 3.03% 69,502,609
2017-11-28 2017-11-24 12.937 5,363,339 +38,910 3.03% 69,383,603
2017-11-27 2017-11-23 12.891 5,324,429 +65,616 3.01% 68,639,398
2017-11-24 2017-11-22 13.118 5,258,813 -2,919 2.97% 68,982,875
2017-11-23 2017-11-21 12.937 5,261,732 -30,950 2.97% 68,069,149
2017-11-22 2017-11-20 12.914 5,292,682 +31,481 2.99% 68,349,837
2017-11-21 2017-11-17 13.050 5,261,201 +53,059 2.97% 68,657,230
2017-11-20 2017-11-16 13.457 5,208,142 -17,687 2.94% 70,085,045
2017-11-17 2017-11-15 13.547 5,225,829 +97,274 2.95% 70,795,815
2017-11-16 2017-11-14 13.706 5,128,555 +88,431 2.90% 70,289,946
2017-11-15 2017-11-13 13.638 5,040,124 -36,256 2.85% 68,735,976
2017-11-14 2017-11-10 13.728 5,076,380 -19,632 2.87% 69,689,667
2017-11-10 2017-11-08 13.593 5,096,012 -69,860 2.88% 69,267,655
2017-11-09 2017-11-07 13.434 5,165,872 -5,306 2.92% 69,399,391
2017-11-08 2017-11-06 13.615 5,171,178 +14,149 2.92% 70,406,304
2017-11-07 2017-11-03 13.593 5,157,029 +2,653 2.91% 70,097,030
2017-11-06 2017-11-02 13.660 5,154,376 -8,843 2.91% 70,410,691
2017-11-03 2017-11-01 13.502 5,163,219 -31,482 2.92% 69,714,072
2017-11-02 2017-10-31 13.547 5,194,701 -48,283 2.94% 70,374,115
2017-11-01 2017-10-30 13.954 5,242,984 -22,108 2.96% 73,162,623
2017-10-31 2017-10-27 14.113 5,265,092 +18,217 2.97% 74,304,673
2017-10-30 2017-10-26 14.067 5,246,875 -536,953 2.96% 73,810,250
2017-10-27 2017-10-25 14.203 5,783,828 -5,837 3.27% 82,148,679
2017-10-26 2017-10-24 13.977 5,789,665 +885 3.27% 80,922,163
2017-10-25 2017-10-23 14.271 5,788,780 +170,495 3.27% 82,611,779
2017-10-24 2017-10-20 14.316 5,618,285 +62,255 3.17% 80,432,774
2017-10-23 2017-10-19 13.728 5,556,030 -47,929 3.14% 76,274,408
2017-10-20 2017-10-18 14.045 5,603,959 +9,550 3.17% 78,706,775
2017-10-18 2017-10-16 14.361 5,594,409 -18,968 3.16% 80,344,011
2017-10-17 2017-10-13 14.181 5,613,377 +104,171 3.17% 79,600,780
2017-10-16 2017-10-12 13.819 5,509,206 +104,349 3.11% 76,129,994
2017-10-13 2017-10-11 13.547 5,404,857 +124,688 3.05% 73,221,159
2017-10-12 2017-10-10 13.140 5,280,169 +119,381 2.98% 69,382,433
2017-10-11 2017-10-09 12.959 5,160,788 +17,156 2.92% 66,879,992
2017-10-10 2017-10-06 12.937 5,143,632 +884 2.91% 66,541,332
2017-10-09 2017-10-04 12.801 5,142,748 +17,686 2.91% 65,832,030
2017-10-06 2017-10-03 12.937 5,125,062 +1,769 2.90% 66,301,098
2017-10-04 2017-09-29 13.140 5,123,293 -707 2.89% 67,321,052
2017-10-03 2017-09-28 12.778 5,124,000 +2,829 2.90% 65,476,151
2017-09-29 2017-09-27 13.276 5,121,171 -15,917 2.89% 67,988,107
2017-09-28 2017-09-26 12.937 5,137,088 -16,979 2.90% 66,456,674
2017-09-27 2017-09-25 12.801 5,154,067 -37,848 2.91% 65,976,924
2017-09-26 2017-09-22 13.140 5,191,915 +13,618 2.93% 68,222,759
2017-09-25 2017-09-21 13.299 5,178,297 -531 2.93% 68,863,621
2017-09-22 2017-09-20 12.145 5,178,828 +35,373 2.93% 62,897,205
2017-09-21 2017-09-19 11.896 5,143,455 +63,847 2.91% 61,188,000
2017-09-20 2017-09-18 12.100 5,079,608 -73,088 2.87% 61,462,405
2017-09-19 2017-09-15 12.213 5,152,696 +55,534 2.91% 62,929,438
2017-09-18 2017-09-14 12.032 5,097,162 -7,074 2.88% 61,328,966
2017-09-15 2017-09-13 11.964 5,104,236 +17,686 2.88% 61,067,760
2017-09-14 2017-09-12 12.100 5,086,550 +17,686 2.87% 61,546,402
2017-09-13 2017-09-11 12.100 5,068,864 -707 2.86% 61,332,405
2017-09-12 2017-09-08 12.168 5,069,571 -27,414 2.86% 61,684,927
2017-09-11 2017-09-07 12.213 5,096,985 -8,843 2.88% 62,249,044
2017-09-06 2017-09-04 12.145 5,105,828 +8,843 2.88% 62,010,615
2017-09-04 2017-08-31 12.213 5,096,985 +38,910 2.88% 62,249,044
2017-08-30 2017-08-28 12.258 5,058,075 -5,306 2.86% 62,002,632
2017-08-29 2017-08-25 12.236 5,063,381 -12,911 2.86% 61,953,157
2017-08-28 2017-08-24 12.236 5,076,292 -8,843 2.87% 62,111,130
2017-08-25 2017-08-22 12.145 5,085,135 -5,483 2.87% 61,759,297
2017-08-24 2017-08-21 11.874 5,090,618 -44,215 2.88% 60,444,304
2017-08-22 2017-08-18 12.168 5,134,833 -35,373 2.90% 62,479,014
2017-08-21 2017-08-17 12.145 5,170,206 +43,862 2.92% 62,792,490
2017-08-18 2017-08-16 11.806 5,126,344 -3,360 2.90% 60,520,683
2017-08-17 2017-08-15 11.806 5,129,704 +80,295 2.90% 60,560,350
2017-08-16 2017-08-14 11.761 5,049,409 +18,040 2.85% 59,384,002
2017-08-15 2017-08-11 11.648 5,031,369 -85,778 2.84% 58,602,881
2017-08-14 2017-08-10 11.851 5,117,147 +3,360 2.89% 60,643,569
2017-08-11 2017-08-09 12.032 5,113,787 -17,686 2.89% 61,528,997
2017-08-10 2017-08-08 11.874 5,131,473 +26,530 2.90% 60,929,403
2017-08-09 2017-08-07 11.715 5,104,943 +30,950 2.88% 59,806,203
2017-08-08 2017-08-04 11.874 5,073,993 +28,829 2.87% 60,246,905
2017-08-07 2017-08-03 12.122 5,045,164 +8,843 2.85% 61,159,743
2017-08-04 2017-08-02 12.371 5,036,321 +8,489 2.85% 62,305,488
2017-08-02 2017-07-31 12.688 5,027,832 +8,843 2.84% 63,792,436
2017-08-01 2017-07-28 12.891 5,018,989 +12,911 2.84% 64,701,846
2017-07-28 2017-07-26 12.982 5,006,078 +4,422 2.83% 64,988,285
2017-07-27 2017-07-25 13.004 5,001,656 +25,468 2.83% 65,043,999
2017-07-26 2017-07-24 13.479 4,976,188 -88,431 2.81% 67,076,225
2017-07-24 2017-07-20 13.185 5,064,619 +3,714 2.86% 66,779,153
2017-07-20 2017-07-18 13.436 5,060,905 +8,843 2.86% 67,997,121
2017-07-19 2017-07-17 13.504 5,052,062 +37,921 2.85% 68,225,217
2017-07-17 2017-07-13 13.962 5,014,141 +28,485 2.87% 70,008,475
2017-07-12 2017-07-10 14.351 4,985,656 -4,369 2.85% 71,550,734
2017-07-11 2017-07-07 14.214 4,990,025 -6,466 2.85% 70,928,139
2017-07-10 2017-07-06 13.848 4,996,491 +4,369 2.86% 69,190,222
2017-07-07 2017-07-05 13.894 4,992,122 -43,689 2.85% 69,358,249
2017-07-06 2017-07-04 13.871 5,035,811 +43,689 2.88% 69,849,980
2017-07-05 2017-07-03 14.122 4,992,122 +6,990 2.85% 70,500,889
2017-07-04 2017-06-30 14.191 4,985,132 +21,321 2.85% 70,744,486
2017-06-29 2017-06-27 14.740 4,963,811 +6,116 2.84% 73,168,701
2017-06-27 2017-06-23 14.718 4,957,695 +66,408 2.83% 72,965,073
2017-06-26 2017-06-22 14.878 4,891,287 -10,660 2.80% 72,771,402
2017-06-23 2017-06-21 14.924 4,901,947 -6,816 2.80% 73,154,399
2017-06-22 2017-06-20 14.992 4,908,763 +17,476 2.81% 73,593,186
2017-06-21 2017-06-19 14.969 4,891,287 -8,738 2.80% 73,219,226
2017-06-20 2017-06-16 14.786 4,900,025 +518,331 2.80% 72,452,780
2017-06-16 2017-06-14 14.672 4,381,694 +1,398 2.51% 64,287,171
2017-06-15 2017-06-13 14.534 4,380,296 -96,117 2.50% 63,665,100
2017-06-12 2017-06-08 14.809 4,476,413 -28,835 2.56% 66,291,626
2017-06-08 2017-06-06 14.763 4,505,248 -7,514 2.58% 66,512,406
2017-06-05 2017-06-01 14.443 4,512,762 +8,738 2.58% 65,177,250
2017-06-02 2017-05-31 14.534 4,504,024 -6,991 2.58% 65,463,416
2017-06-01 2017-05-29 13.894 4,511,015 +11,884 2.58% 62,673,970
2017-05-22 2017-05-18 14.351 4,499,131 +15,379 2.57% 64,568,459
2017-05-19 2017-05-17 14.603 4,483,752 -21,146 2.56% 65,476,658
2017-05-18 2017-05-16 14.489 4,504,898 +9,087 2.58% 65,269,895
2017-05-17 2017-05-15 13.916 4,495,811 +60,292 2.57% 62,565,636
2017-05-16 2017-05-12 13.596 4,435,519 -9,088 2.54% 60,305,251
2017-05-15 2017-05-11 13.916 4,444,607 +13,631 2.54% 61,853,059
2017-05-12 2017-05-10 13.916 4,430,976 -27,087 2.53% 61,663,365
2017-05-11 2017-05-09 14.031 4,458,063 +4,369 2.55% 62,550,519
2017-05-10 2017-05-08 13.939 4,453,694 -90,000 2.55% 62,081,458
2017-05-09 2017-05-05 14.145 4,543,694 +17,476 2.60% 64,271,997
2017-04-28 2017-04-26 14.649 4,526,218 -67,282 2.59% 66,303,993
2017-04-27 2017-04-25 14.763 4,593,500 +4,369 2.63% 67,815,298
2017-04-26 2017-04-24 14.557 4,589,131 +8,738 2.62% 66,805,437
2017-04-25 2017-04-21 14.740 4,580,393 -44 2.62% 67,516,956
2017-04-24 2017-04-20 14.946 4,580,437 +8,738 2.62% 68,461,173
2017-04-21 2017-04-19 14.786 4,571,699 -14,680 2.61% 67,598,084
2017-04-20 2017-04-18 15.084 4,586,379 -21,844 2.62% 69,179,847
2017-04-19 2017-04-13 15.313 4,608,223 +1,048 2.64% 70,564,106
2017-04-18 2017-04-12 15.450 4,607,175 -42,990 2.63% 71,180,777
2017-04-13 2017-04-11 15.198 4,650,165 +874 2.66% 70,674,165
2017-04-12 2017-04-10 15.290 4,649,291 -3,146 2.66% 71,086,549
2017-04-11 2017-04-07 15.244 4,652,437 -5,068 2.66% 70,921,673
2017-04-07 2017-04-05 15.336 4,657,505 -38,971 2.66% 71,425,349
2017-04-06 2017-04-03 15.358 4,696,476 -45,437 2.69% 72,130,488
2017-03-29 2017-03-27 15.450 4,741,913 +8,738 2.71% 73,262,477
2017-03-28 2017-03-24 15.450 4,733,175 -52,427 2.71% 73,127,475
2017-03-27 2017-03-23 15.587 4,785,602 -6,991 2.74% 74,594,693
2017-03-24 2017-03-22 15.656 4,792,593 -24,116 2.74% 75,032,755
2017-03-23 2017-03-21 16.022 4,816,709 -93,495 2.75% 77,174,298
2017-03-22 2017-03-20 15.450 4,910,204 -42,816 2.81% 75,862,570
2017-03-20 2017-03-16 15.564 4,953,020 +24,990 2.83% 77,090,921
2017-03-16 2017-03-14 15.221 4,928,030 -5,242 2.82% 75,010,011
2017-03-15 2017-03-13 15.633 4,933,272 +3,495 2.82% 77,122,306
2017-03-13 2017-03-09 15.313 4,929,777 +241,165 2.82% 75,487,950
2017-03-10 2017-03-08 15.564 4,688,612 -34,951 2.68% 72,975,562
2017-03-09 2017-03-07 15.519 4,723,563 -19,049 2.70% 73,303,320
2017-03-07 2017-03-03 15.725 4,742,612 -32,330 2.71% 74,575,912
2017-03-06 2017-03-02 15.725 4,774,942 -34,602 2.73% 75,084,290
2017-03-03 2017-03-01 15.404 4,809,544 +8,738 2.75% 74,087,204
2017-03-02 2017-02-28 14.946 4,800,806 +62,039 2.75% 71,754,903
2017-02-28 2017-02-24 14.809 4,738,767 +8,738 2.71% 70,176,851
2017-02-27 2017-02-23 14.901 4,730,029 -12,233 2.70% 70,480,509
2017-02-24 2017-02-22 15.038 4,742,262 -7,340 2.71% 71,314,059
2017-02-23 2017-02-21 15.061 4,749,602 -14,855 2.72% 71,533,151
2017-02-22 2017-02-20 15.061 4,764,457 +26,389 2.72% 71,756,880
2017-02-21 2017-02-17 15.175 4,738,068 -8,738 2.71% 71,901,683
2017-02-20 2017-02-16 15.198 4,746,806 +6,990 2.71% 72,142,934
2017-02-17 2017-02-15 15.267 4,739,816 -11,359 2.71% 72,362,166
2017-02-16 2017-02-14 15.404 4,751,175 +75,146 2.72% 73,188,076
2017-02-15 2017-02-13 15.267 4,676,029 -1,661,682 2.67% 71,388,338
2017-02-13 2017-02-09 15.358 6,337,711 +13,107 3.62% 97,337,277
2017-02-10 2017-02-08 15.358 6,324,604 +2,621 3.62% 97,135,974
2017-02-09 2017-02-07 14.740 6,321,983 -8,213 3.62% 93,188,738
2017-02-08 2017-02-06 14.855 6,330,196 +349 3.62% 94,034,257
2017-02-07 2017-02-03 14.946 6,329,847 -11,708 3.62% 94,608,604
2017-02-06 2017-02-02 15.084 6,341,555 -7,165 3.63% 95,654,503
2017-02-03 2017-02-01 15.084 6,348,720 -6,117 3.63% 95,762,578
2017-02-02 2017-01-27 15.107 6,354,837 -38,447 3.63% 96,000,300
2017-01-25 2017-01-23 15.038 6,393,284 -4,369 3.66% 96,142,101
2017-01-20 2017-01-18 14.420 6,397,653 +5,243 3.66% 92,254,056
2017-01-18 2017-01-16 14.512 6,392,410 +4,369 3.66% 92,763,712
2017-01-17 2017-01-13 14.878 6,388,041 +874 3.65% 95,039,752
2017-01-16 2017-01-12 15.221 6,387,167 -38,447 3.65% 97,219,673
2017-01-12 2017-01-10 15.519 6,425,614 -94,369 3.67% 99,716,854
2017-01-11 2017-01-09 15.313 6,519,983 -3,495 3.73% 99,838,218
2017-01-09 2017-01-05 15.015 6,523,478 -30,757 3.73% 97,950,641
2017-01-06 2017-01-04 14.992 6,554,235 -86,680 3.75% 98,262,441
2017-01-05 2017-01-03 15.084 6,640,915 +42,816 3.80% 100,169,978
2017-01-04 2016-12-30 15.450 6,598,099 +150,641 3.77% 101,940,519
2017-01-03 2016-12-29 14.878 6,447,458 -13,632 3.69% 95,923,744
2016-12-30 2016-12-28 14.649 6,461,090 +3,670 3.69% 94,647,687
2016-12-29 2016-12-23 14.649 6,457,420 +874 3.69% 94,593,926
2016-12-23 2016-12-21 14.718 6,456,546 -6,291 3.69% 95,024,472
2016-12-22 2016-12-20 14.466 6,462,837 +29,883 3.70% 93,489,863
2016-12-21 2016-12-19 13.916 6,432,954 -1,398 3.68% 89,523,750
2016-12-19 2016-12-15 14.077 6,434,352 -50,679 3.68% 90,574,130
2016-12-14 2016-12-12 14.534 6,485,031 +8,738 3.71% 94,256,221
2016-12-08 2016-12-06 15.290 6,476,293 -47,360 3.70% 99,020,974
2016-12-07 2016-12-05 15.107 6,523,653 +5,767 3.73% 98,550,545
2016-12-06 2016-12-02 15.244 6,517,886 +10,136 3.73% 99,358,547
2016-12-05 2016-12-01 15.679 6,507,750 -36,699 3.72% 102,034,179
2016-12-02 2016-11-30 15.885 6,544,449 -5,243 3.74% 103,957,733
2016-12-01 2016-11-29 15.816 6,549,692 -25,165 3.75% 103,591,272
2016-11-30 2016-11-28 15.152 6,574,857 +18,874 3.76% 99,625,048
2016-11-28 2016-11-24 15.313 6,555,983 +16,952 3.75% 100,389,474
2016-11-25 2016-11-23 15.358 6,539,031 +4,194 3.74% 100,429,236
2016-11-24 2016-11-22 15.358 6,534,837 +8,738 3.74% 100,364,822
2016-11-23 2016-11-21 15.542 6,526,099 -17,476 3.73% 101,425,620
2016-11-22 2016-11-18 15.427 6,543,575 -30,583 3.74% 100,948,349
2016-11-21 2016-11-17 15.336 6,574,158 -3,670 3.76% 100,818,256
2016-11-18 2016-11-16 15.336 6,577,828 +10,311 3.76% 100,874,538
2016-11-16 2016-11-14 14.992 6,567,517 -28,311 3.76% 98,461,568
2016-11-15 2016-11-11 15.244 6,595,828 -8,737 3.77% 100,546,693
2016-11-14 2016-11-10 15.404 6,604,565 -3,146 3.78% 101,738,077
2016-11-11 2016-11-09 14.946 6,607,711 -21,845 3.78% 98,761,679
2016-11-10 2016-11-08 14.901 6,629,556 -4,369 3.79% 98,784,697
2016-11-09 2016-11-07 14.763 6,633,925 -5,941 3.79% 97,938,740
2016-11-08 2016-11-04 13.733 6,639,866 +60,291 3.80% 91,187,394
2016-11-07 2016-11-03 13.573 6,579,575 +28,485 3.76% 89,305,206
2016-11-04 2016-11-02 13.321 6,551,090 +13,107 3.75% 87,269,159
2016-11-01 2016-10-28 13.619 6,537,983 +24,641 3.74% 89,039,968
2016-10-31 2016-10-27 13.733 6,513,342 -33,379 3.72% 89,449,800
2016-10-28 2016-10-26 13.756 6,546,721 +79,690 3.74% 90,058,051
2016-10-27 2016-10-25 14.145 6,467,031 +20,097 3.70% 91,478,210
2016-10-25 2016-10-20 14.260 6,446,934 +49,631 3.69% 91,931,747
2016-10-24 2016-10-19 14.512 6,397,303 +49,806 3.66% 92,834,717
2016-10-20 2016-10-18 14.512 6,347,497 +26,213 3.63% 92,111,956
2016-10-18 2016-10-14 14.557 6,321,284 +103,981 3.61% 92,020,939
2016-10-17 2016-10-13 14.489 6,217,303 +15,903 3.56% 90,080,333
2016-10-14 2016-10-12 14.649 6,201,400 +66,233 3.55% 90,843,521
2016-10-13 2016-10-11 14.695 6,135,167 +4,369 3.51% 90,154,136
2016-10-07 2016-10-05 14.466 6,130,798 -20,621 3.51% 88,686,666
2016-10-06 2016-10-04 14.489 6,151,419 +16,602 3.52% 89,125,763
2016-10-03 2016-09-29 14.580 6,134,817 +8,738 3.51% 89,446,898
2016-09-29 2016-09-27 14.580 6,126,079 -18,874 3.50% 89,319,497
2016-09-28 2016-09-26 14.718 6,144,953 -8,738 3.51% 90,438,589
2016-09-27 2016-09-23 14.809 6,153,691 +39,495 3.52% 91,130,595
2016-09-26 2016-09-22 15.198 6,114,196 -874 3.50% 92,924,809
2016-09-23 2016-09-21 15.267 6,115,070 +9,961 3.50% 93,357,993
2016-09-22 2016-09-20 14.901 6,105,109 +6,991 3.49% 90,970,096
2016-09-21 2016-09-19 14.992 6,098,118 -44 3.49% 91,424,241
2016-09-20 2016-09-15 14.969 6,098,162 -1,922 3.49% 91,285,321
2016-09-19 2016-09-14 14.718 6,100,084 -46,311 3.49% 89,778,228
2016-09-15 2016-09-13 15.015 6,146,395 +30,058 3.51% 92,288,704
2016-09-14 2016-09-12 14.855 6,116,337 -4,369 3.50% 90,857,408
2016-09-13 2016-09-09 15.679 6,120,706 +2,447 3.50% 95,965,765
2016-09-12 2016-09-08 15.633 6,118,259 +175 3.50% 95,647,319
2016-09-09 2016-09-07 15.564 6,118,084 +43,471 3.50% 95,224,476
2016-09-08 2016-09-06 15.290 6,074,613 +20,446 3.47% 92,879,382
2016-09-07 2016-09-05 14.878 6,054,167 +14,855 3.46% 90,072,454
2016-09-06 2016-09-02 14.718 6,039,312 +23,242 3.45% 88,883,814
2016-09-05 2016-09-01 14.603 6,016,070 +4,369 3.44% 87,853,244
2016-09-01 2016-08-30 14.672 6,011,701 +5,942 3.44% 88,202,246
2016-08-31 2016-08-29 14.763 6,005,759 +8,738 3.43% 88,664,926
2016-08-30 2016-08-26 14.878 5,997,021 -52,952 3.43% 89,222,249
2016-08-29 2016-08-25 14.924 6,049,973 -8,737 3.46% 90,287,011
2016-08-26 2016-08-24 15.084 6,058,710 +17,475 3.46% 91,388,136
2016-08-24 2016-08-22 15.862 6,041,235 -8,388 3.45% 95,825,966
2016-08-23 2016-08-19 15.702 6,049,623 +4,019 3.46% 94,989,733
2016-08-22 2016-08-18 16.091 6,045,604 -10,485 3.46% 97,279,037
2016-08-18 2016-08-16 15.427 6,056,089 +95,418 3.46% 93,427,857
2016-08-17 2016-08-15 15.015 5,960,671 -34,952 3.41% 89,500,041
2016-08-16 2016-08-12 14.878 5,995,623 -61,340 3.43% 89,201,450
2016-08-15 2016-08-11 14.901 6,056,963 -16,252 3.46% 90,252,689
2016-08-11 2016-08-09 14.763 6,073,215 +8,039 3.47% 89,660,800
2016-08-10 2016-08-08 14.878 6,065,176 -3,496 3.47% 90,236,243
2016-08-09 2016-08-05 14.855 6,068,672 -5,592 3.47% 90,149,351
2016-08-08 2016-08-04 14.718 6,074,264 -1,573 3.47% 89,398,221
2016-08-05 2016-08-03 14.466 6,075,837 -1,048 3.47% 87,891,613
2016-08-04 2016-08-01 14.626 6,076,885 -2,622 3.47% 88,880,424
2016-08-03 2016-07-29 14.740 6,079,507 -15,378 3.48% 89,614,538
2016-07-29 2016-07-27 14.306 6,094,885 +699 3.49% 87,190,622
2016-07-28 2016-07-26 14.512 6,094,186 -85,631 3.48% 88,436,023
2016-07-27 2016-07-25 14.191 6,179,817 -175 3.53% 87,698,375
2016-07-22 2016-07-20 13.939 6,179,992 +2,097 3.53% 86,144,875
2016-07-21 2016-07-19 13.894 6,177,895 +34,427 3.53% 85,832,835
2016-07-20 2016-07-18 14.443 6,143,468 +7,690 3.51% 88,729,330
2016-07-19 2016-07-15 15.793 6,135,778 +855,787 3.51% 96,904,282
2016-07-18 2016-07-14 16.022 5,279,991 +18,349 3.02% 84,597,098
2016-07-15 2016-07-13 15.404 5,261,642 -78,640 3.01% 81,051,415
2016-07-13 2016-07-11 15.267 5,340,282 +62,737 3.05% 81,529,404
2016-07-12 2016-07-08 15.015 5,277,545 +17,476 3.02% 79,242,839
2016-07-08 2016-07-06 14.878 5,260,069 -8,738 3.01% 78,258,053
2016-07-07 2016-07-05 14.740 5,268,807 +8,738 3.01% 77,664,473
2016-07-06 2016-07-04 15.107 5,260,069 -8,738 3.01% 79,462,023
2016-07-05 2016-06-30 15.198 5,268,807 +4,369 3.01% 80,076,413
2016-07-04 2016-06-29 15.221 5,264,438 -7,340 3.01% 80,130,509
2016-06-30 2016-06-28 14.557 5,271,778 +8,738 3.01% 76,742,947
2016-06-29 2016-06-27 14.763 5,263,040 +7,165 3.01% 77,699,930
2016-06-28 2016-06-24 14.763 5,255,875 +26,738 3.01% 77,594,151
2016-06-24 2016-06-22 14.397 5,229,137 +44,563 2.99% 75,284,385
2016-06-23 2016-06-21 14.626 5,184,574 +78,641 2.96% 75,829,497
2016-06-22 2016-06-20 14.740 5,105,933 +17,476 2.92% 75,263,640
2016-06-21 2016-06-17 14.557 5,088,457 -65,010 2.91% 74,074,285
2016-06-20 2016-06-16 14.168 5,153,467 +81,088 2.95% 73,015,387
2016-06-17 2016-06-15 13.550 5,072,379 -39,321 2.90% 68,731,788
2016-06-16 2016-06-14 13.298 5,111,700 -53,650 2.92% 67,977,585
2016-06-15 2016-06-13 13.596 5,165,350 +34,077 2.95% 70,228,023
2016-06-14 2016-06-10 13.733 5,131,273 +130,719 2.93% 70,469,406
2016-06-13 2016-06-08 14.420 5,000,554 +220,893 2.86% 72,107,911
2016-06-10 2016-06-07 14.437 4,779,661 +21,321 2.73% 69,005,196
2016-06-08 2016-06-06 14.576 4,758,340 +55,814 2.72% 69,355,820
2016-06-06 2016-06-02 14.599 4,702,526 +10,233 2.71% 68,650,749
2016-06-03 2016-06-01 14.576 4,692,293 -35,902 2.70% 68,393,143
2016-06-02 2016-05-31 14.622 4,728,195 +64,520 2.72% 69,134,528
2016-06-01 2016-05-30 14.460 4,663,675 +332,137 2.69% 67,438,233
2016-05-31 2016-05-27 14.207 4,331,538 +25,496 2.50% 61,536,558
2016-05-24 2016-05-20 13.261 4,306,042 -30,525 2.48% 57,102,677
2016-05-20 2016-05-18 12.846 4,336,567 -1,388 2.50% 55,707,237
2016-05-17 2016-05-13 12.754 4,337,955 -28,617 2.50% 55,324,887
2016-05-16 2016-05-12 12.731 4,366,572 +867 2.52% 55,589,154
2016-05-13 2016-05-11 12.684 4,365,705 +3,122 2.52% 55,376,747
2016-05-12 2016-05-10 12.684 4,362,583 -7,111 2.51% 55,337,146
2016-05-11 2016-05-09 12.546 4,369,694 -58,970 2.52% 54,822,683
2016-05-10 2016-05-06 13.215 4,428,664 -1,561 2.55% 58,524,501
2016-05-09 2016-05-05 13.376 4,430,225 -49,430 2.55% 59,260,340
2016-04-29 2016-04-27 13.100 4,479,655 -7,458 2.58% 58,681,778
2016-04-28 2016-04-26 12.915 4,487,113 +50,644 2.59% 57,951,595
2016-04-27 2016-04-25 12.569 4,436,469 -8,672 2.56% 55,762,767
2016-04-26 2016-04-22 12.684 4,445,141 -157,657 2.56% 56,384,352
2016-04-25 2016-04-21 12.546 4,602,798 -216,280 2.65% 57,747,233
2016-04-22 2016-04-20 12.569 4,819,078 +28,618 2.78% 60,571,848
2016-04-20 2016-04-18 12.661 4,790,460 +11,273 2.76% 60,654,067
2016-04-19 2016-04-15 12.961 4,779,187 +91,750 2.75% 61,944,208
2016-04-18 2016-04-14 12.915 4,687,437 +26,190 2.70% 60,538,803
2016-04-14 2016-04-12 12.477 4,661,247 +24,975 2.69% 58,158,038
2016-04-13 2016-04-11 12.454 4,636,272 +2,081 2.67% 57,739,501
2016-04-12 2016-04-08 12.292 4,634,191 +23,241 2.67% 56,965,446
2016-04-11 2016-04-07 12.408 4,610,950 +50,645 2.66% 57,211,463
2016-04-07 2016-04-05 12.200 4,560,305 -26,016 2.63% 55,636,516
2016-04-06 2016-04-01 12.269 4,586,321 +23,067 2.64% 56,271,234
2016-03-31 2016-03-29 11.923 4,563,254 -5,897 2.63% 54,409,602
2016-03-30 2016-03-24 12.339 4,569,151 -3,815 2.63% 56,376,701
2016-03-29 2016-03-23 12.039 4,572,966 -110,828 2.63% 55,052,727
2016-03-24 2016-03-22 12.523 4,683,794 +34,514 2.70% 58,655,397
2016-03-23 2016-03-21 12.362 4,649,280 +4,163 2.68% 57,472,601
2016-03-22 2016-03-18 11.877 4,645,117 +173,440 2.68% 55,171,431
2016-03-21 2016-03-17 11.508 4,471,677 +8,498 2.58% 51,461,369
2016-03-17 2016-03-15 11.393 4,463,179 -1,734 2.57% 50,848,906
2016-03-16 2016-03-14 11.554 4,464,913 +520 2.57% 51,589,473
2016-03-15 2016-03-11 11.405 4,464,393 +105,278 2.57% 50,914,218
2016-03-11 2016-03-09 11.716 4,359,115 +43,014 2.51% 51,070,769
2016-03-10 2016-03-08 12.131 4,316,101 -4,336 2.49% 52,358,561
2016-03-09 2016-03-07 12.362 4,320,437 -26,016 2.49% 53,407,571
2016-03-08 2016-03-04 11.762 4,346,453 -10,407 2.50% 51,122,905
2016-03-07 2016-03-03 11.647 4,356,860 +34,688 2.51% 50,742,907
2016-03-04 2016-03-02 11.531 4,322,172 -6,981 2.49% 49,840,502
2016-03-03 2016-03-01 11.289 4,329,153 +78,222 2.49% 48,872,662
2016-03-02 2016-02-29 11.508 4,250,931 +94,178 2.45% 48,920,959
2016-03-01 2016-02-26 11.601 4,156,753 +24,281 2.40% 48,220,595
2016-02-25 2016-02-23 12.085 4,132,472 -5,897 2.38% 49,940,349
2016-02-23 2016-02-19 11.854 4,138,369 -8,672 2.38% 49,057,193
2016-02-22 2016-02-18 11.520 4,147,041 +4,336 2.39% 47,773,184
2016-02-18 2016-02-16 11.059 4,142,705 +7,285 2.39% 45,812,393
2016-02-16 2016-02-12 10.113 4,135,420 +75,099 2.38% 41,821,498
2016-02-15 2016-02-11 10.655 4,060,321 +17,344 2.34% 43,262,609
2016-02-11 2016-02-04 11.093 4,042,977 +34,689 2.33% 44,849,407
2016-02-05 2016-02-03 11.162 4,008,288 +4,682 2.31% 44,741,923
2016-02-04 2016-02-02 11.116 4,003,606 +8,672 2.31% 44,504,992
2016-02-02 2016-01-29 11.070 3,994,934 +3,990 2.30% 44,224,325
2016-02-01 2016-01-28 10.597 3,990,944 -19,079 2.30% 42,293,294
2016-01-29 2016-01-27 10.667 4,010,023 +17,344 2.31% 42,772,926
2016-01-28 2016-01-26 10.955 3,992,679 -14,222 2.30% 43,738,951
2016-01-27 2016-01-25 11.577 4,006,901 -76,661 2.31% 46,389,820
2016-01-26 2016-01-22 11.508 4,083,562 -107,706 2.35% 46,994,828
2016-01-25 2016-01-21 11.854 4,191,268 -6,591 2.41% 49,684,270
2016-01-22 2016-01-20 12.684 4,197,859 +15,957 2.42% 53,247,706
2016-01-20 2016-01-18 12.777 4,181,902 +19,772 2.41% 53,431,083
2016-01-19 2016-01-15 12.800 4,162,130 +13,528 2.40% 53,274,451
2016-01-18 2016-01-14 13.353 4,148,602 +29,659 2.39% 55,397,568
2016-01-15 2016-01-13 13.353 4,118,943 +78,915 2.37% 55,001,522
2016-01-14 2016-01-12 13.077 4,040,028 -34,688 2.33% 52,829,658
2016-01-13 2016-01-11 13.607 4,074,716 -8,152 2.35% 55,444,659
2016-01-12 2016-01-08 13.745 4,082,868 +22,721 2.35% 56,120,556
2016-01-11 2016-01-07 13.192 4,060,147 -3,816 2.34% 53,560,935
2016-01-08 2016-01-06 13.930 4,063,963 +19,946 2.34% 56,610,507
2016-01-07 2016-01-05 14.045 4,044,017 +30,352 2.33% 56,798,992
2016-01-06 2016-01-04 14.391 4,013,665 -33,127 2.31% 57,761,182
2016-01-05 2015-12-31 15.152 4,046,792 +46,482 2.33% 61,317,807
2016-01-04 2015-12-29 15.037 4,000,310 +6,417 2.30% 60,152,212
2015-12-30 2015-12-28 15.152 3,993,893 +20,293 2.30% 60,516,271
2015-12-29 2015-12-24 15.291 3,973,600 +207,434 2.29% 60,758,639
2015-12-28 2015-12-22 14.622 3,766,166 +94,005 2.17% 55,067,971
2015-12-23 2015-12-21 14.230 3,672,161 +2,775 2.12% 52,253,723
2015-12-22 2015-12-18 13.768 3,669,386 +59,143 2.11% 50,521,716
2015-12-21 2015-12-17 13.838 3,610,243 +182,632 2.08% 49,957,195
2015-12-18 2015-12-16 13.722 3,427,611 +53,940 1.97% 47,034,752
2015-12-17 2015-12-15 13.146 3,373,671 +73,018 1.94% 44,349,420
2015-12-16 2015-12-14 13.077 3,300,653 +14,396 1.90% 43,161,178
2015-12-15 2015-12-11 13.284 3,286,257 -202,058 1.89% 43,655,038
2015-12-14 2015-12-10 13.538 3,488,315 +30,352 2.01% 47,224,151
2015-12-11 2015-12-09 13.699 3,457,963 +55,328 1.99% 47,371,501
2015-12-10 2015-12-08 14.207 3,402,635 +32,953 1.96% 48,339,977
2015-12-09 2015-12-07 14.576 3,369,682 +2,602 1.94% 49,115,250
2015-12-08 2015-12-04 14.599 3,367,080 +1,734 1.94% 49,154,978
2015-12-07 2015-12-03 14.691 3,365,346 +2,602 1.94% 49,440,120
2015-12-04 2015-12-02 14.783 3,362,744 +95,392 1.94% 49,712,110
2015-12-03 2015-12-01 15.037 3,267,352 -23,415 1.88% 49,130,805
2015-12-02 2015-11-30 14.945 3,290,767 +31,913 1.90% 49,179,318
2015-12-01 2015-11-27 14.991 3,258,854 +247,153 1.88% 48,852,706
2015-11-30 2015-11-26 14.991 3,011,701 +14,915 1.74% 45,147,694
2015-11-27 2015-11-25 14.783 2,996,786 +89,322 1.73% 44,302,081
2015-11-26 2015-11-24 14.760 2,907,464 +9,539 1.68% 42,914,562
2015-11-25 2015-11-23 14.899 2,897,925 -16,997 1.67% 43,174,769
2015-11-24 2015-11-20 14.530 2,914,922 +28,618 1.68% 42,352,383
2015-11-23 2015-11-19 14.506 2,886,304 +28,097 1.66% 41,870,011
2015-11-20 2015-11-18 14.968 2,858,207 -16,303 1.65% 42,780,784
2015-11-19 2015-11-17 14.968 2,874,510 -65,214 1.66% 43,024,802
2015-11-18 2015-11-16 14.276 2,939,724 +155,576 1.69% 41,966,966
2015-10-28 2015-10-26 17.251 2,784,148 +19,425 1.60% 48,029,081
2015-10-27 2015-10-23 17.182 2,764,723 +174 1.59% 47,502,696
2015-10-26 2015-10-22 16.813 2,764,549 -13,875 1.59% 46,479,579
2015-10-23 2015-10-20 17.274 2,778,424 +6,937 1.60% 47,994,415
2015-10-22 2015-10-19 17.205 2,771,487 +5,724 1.60% 47,682,831
2015-10-20 2015-10-16 17.389 2,765,763 +2,601 1.59% 48,094,639
2015-10-19 2015-10-15 17.297 2,763,162 -39,544 1.59% 47,794,506
2015-10-16 2015-10-14 16.859 2,802,706 -5,550 1.61% 47,250,377
2015-10-15 2015-10-13 16.351 2,808,256 +17,344 1.62% 45,919,092
2015-10-14 2015-10-12 16.467 2,790,912 +55,674 1.61% 45,957,322
2015-10-13 2015-10-09 16.029 2,735,238 -18,731 1.58% 43,841,993
2015-10-12 2015-10-08 15.429 2,753,969 -5,204 1.59% 42,490,861
2015-10-09 2015-10-07 15.452 2,759,173 -1,387 1.59% 42,634,787
2015-10-05 2015-09-30 13.861 2,760,560 +27,577 1.59% 38,263,265
2015-10-02 2015-09-29 13.630 2,732,983 -43,360 1.57% 37,250,729
2015-09-29 2015-09-24 13.630 2,776,343 +17,344 1.60% 37,841,728
2015-09-25 2015-09-23 13.492 2,758,999 +10,580 1.59% 37,223,548
2015-09-24 2015-09-22 13.976 2,748,419 +101,289 1.58% 38,411,912
2015-09-23 2015-09-21 13.722 2,647,130 +4,336 1.53% 36,324,747
2015-09-18 2015-09-16 13.469 2,642,794 +13,008 1.52% 35,594,797
2015-09-15 2015-09-11 13.630 2,629,786 +1,734 1.52% 35,844,147
2015-09-14 2015-09-10 13.561 2,628,052 +102,330 1.51% 35,638,683
2015-09-11 2015-09-09 14.114 2,525,722 +111,522 1.46% 35,648,998
2015-09-04 2015-09-01 12.754 2,414,200 +13,008 1.39% 30,789,933
2015-09-02 2015-08-31 13.376 2,401,192 +2,602 1.38% 32,119,239
2015-09-01 2015-08-28 14.091 2,398,590 +520 1.38% 33,799,291
2015-08-31 2015-08-27 13.999 2,398,070 -215,933 1.38% 33,570,740
2015-08-28 2015-08-26 13.053 2,614,003 -2,602 1.51% 34,121,874
2015-08-27 2015-08-25 12.777 2,616,605 -1,734 1.51% 33,431,687
2015-08-26 2015-08-24 12.777 2,618,339 -20,466 1.51% 33,453,842
2015-08-25 2015-08-21 13.446 2,638,805 -13,008 1.52% 35,480,213
2015-08-24 2015-08-20 14.714 2,651,813 -13,008 1.53% 39,018,802
2015-08-21 2015-08-19 15.544 2,664,821 +15,609 1.54% 41,422,690
2015-08-20 2015-08-18 15.913 2,649,212 -16,476 1.53% 42,157,628
2015-08-19 2015-08-17 16.467 2,665,688 +9,365 1.54% 43,895,287
2015-08-18 2015-08-14 16.513 2,656,323 -22,720 1.53% 43,863,599
2015-08-17 2015-08-13 16.767 2,679,043 -1,735 1.54% 44,918,419
2015-08-14 2015-08-12 16.213 2,680,778 -15,609 1.54% 43,463,684
2015-08-13 2015-08-11 16.605 2,696,387 +26,016 1.55% 44,773,916
2015-08-12 2015-08-10 16.697 2,670,371 +4,683 1.54% 44,588,261
2015-08-11 2015-08-07 14.852 2,665,688 +14,395 1.54% 39,591,827
2015-08-10 2015-08-06 14.368 2,651,293 -4,336 1.53% 38,093,961
2015-08-07 2015-08-05 14.437 2,655,629 +4,336 1.53% 38,339,999
2015-08-06 2015-08-04 14.414 2,651,293 +4,336 1.53% 38,216,253
2015-08-04 2015-07-31 14.968 2,646,957 +1,041 1.53% 39,618,857
2015-07-31 2015-07-29 14.875 2,645,916 -86,720 1.52% 39,359,188
2015-07-30 2015-07-28 14.829 2,732,636 +4,336 1.57% 40,523,143
2015-07-29 2015-07-27 15.152 2,728,300 -51,685 1.57% 41,339,751
2015-07-28 2015-07-24 16.582 2,779,985 -6,418 1.60% 46,097,960
2015-07-27 2015-07-23 16.259 2,786,403 +29,659 1.61% 45,304,716
2015-07-24 2015-07-22 16.375 2,756,744 +2,775 1.59% 45,140,374
2015-07-23 2015-07-21 16.767 2,753,969 -1,735 1.59% 46,174,672
2015-07-17 2015-07-15 16.236 2,755,704 +8,672 1.59% 44,742,020
2015-07-16 2015-07-14 17.113 2,747,032 -15,609 1.58% 47,008,672
2015-07-15 2015-07-13 17.182 2,762,641 -62,612 1.59% 47,466,924
2015-07-14 2015-07-10 17.482 2,825,253 +62,785 1.63% 49,389,760
2015-07-09 2015-07-07 13.584 2,762,468 +113,603 1.59% 37,525,191
2015-07-08 2015-07-06 14.899 2,648,865 +1,908 1.53% 39,464,146
2015-07-07 2015-07-03 18.104 2,646,957 -104,237 1.53% 47,921,114
2015-07-02 2015-06-29 18.542 2,751,194 +3,295 1.59% 51,013,794
2015-06-29 2015-06-25 21.264 2,747,899 +5,203 1.58% 58,430,829
2015-06-26 2015-06-24 20.987 2,742,696 +1,650,023 1.58% 57,561,145
2015-06-22 2015-06-18 20.526 1,092,673 -5,377 1.57% 22,428,002
2015-06-18 2015-06-16 121.477 1,098,050 +662,171 1.58% 133,387,951
2015-06-17 2015-06-15 123.794 435,879 +1,382 1.58% 53,959,086
2015-06-16 2015-06-12 124.083 434,497 +2,417 1.57% 53,913,823
2015-06-15 2015-06-11 124.518 432,080 -5,180 1.56% 53,801,594
2015-06-11 2015-06-09 124.228 437,260 +1,727 1.58% 54,319,975
2015-06-10 2015-06-08 134.942 435,533 -3,592 1.58% 58,771,869
2015-06-08 2015-06-04 138.273 439,125 +829 1.59% 60,718,923
2015-06-05 2015-06-03 139.431 438,296 -138 1.59% 61,111,975
2015-06-04 2015-06-02 139.141 438,434 +4,144 1.59% 61,004,257
2015-06-03 2015-06-01 138.707 434,290 +207 1.57% 60,239,015
2015-06-02 2015-05-29 134.653 434,083 -5,940 1.57% 58,450,503
2015-06-01 2015-05-28 124.518 440,023 -1,519 1.59% 54,790,638
2015-05-28 2015-05-26 132.481 441,542 -190 1.60% 58,495,929
2015-05-27 2015-05-22 123.649 441,732 +10,153 1.60% 54,619,693
2015-05-26 2015-05-21 125.966 431,579 +6,734 1.56% 54,364,085
2015-05-22 2015-05-20 123.215 424,845 -4,265 1.54% 52,347,096
2015-05-21 2015-05-19 115.975 429,110 -346 1.55% 49,766,108
2015-05-20 2015-05-18 118.292 429,456 +3,454 1.55% 50,801,116
2015-05-18 2015-05-14 117.857 426,002 -6,423 1.54% 50,207,497
2015-05-15 2015-05-13 120.319 432,425 +6,906 1.56% 52,028,864
2015-05-14 2015-05-12 121.622 425,519 +10,567 1.54% 51,752,433
2015-05-13 2015-05-11 121.767 414,952 +8,565 1.50% 50,527,334
2015-05-12 2015-05-08 121.622 406,387 +552 1.47% 49,425,562
2015-05-11 2015-05-07 123.939 405,835 +3,454 1.47% 50,298,587
2015-05-08 2015-05-06 129.006 402,381 -2,072 1.46% 51,909,602
2015-05-07 2015-05-05 126.834 404,453 +6,699 1.46% 51,298,503
2015-05-06 2015-05-04 122.491 397,754 -6,492 1.44% 48,721,140
2015-05-05 2015-04-30 121.767 404,246 -4,006 1.46% 49,223,700
2015-05-04 2015-04-29 130.309 408,252 -2,556 1.48% 53,198,986
2015-04-30 2015-04-28 130.309 410,808 -42,475 1.49% 53,532,056
2015-04-29 2015-04-27 134.508 453,283 -78,667 1.64% 60,970,207
2015-04-22 2015-04-20 88.031 531,950 +2,486 1.92% 46,828,141
2015-03-26 2015-03-24 88.031 529,464 +11,258 1.92% 46,609,296
2015-03-25 2015-03-23 85.425 518,206 -69 1.87% 44,267,702
2015-03-24 2015-03-20 83.398 518,275 -1,865 1.87% 43,223,036
2015-03-20 2015-03-18 83.687 520,140 -1,381 1.88% 43,529,193
2015-03-19 2015-03-17 82.529 521,521 +6,906 1.89% 43,040,686
2015-03-18 2015-03-16 81.805 514,615 +5,319 1.86% 42,098,189
2015-03-17 2015-03-13 82.240 509,296 +2,831 1.84% 41,884,287
2015-03-16 2015-03-12 81.081 506,465 +1,036 1.83% 41,064,826
2015-03-12 2015-03-10 83.832 505,429 +6,907 1.83% 42,371,247
2015-03-10 2015-03-06 84.701 498,522 -10,222 1.80% 42,225,298
2015-03-09 2015-03-05 86.294 508,744 -1,796 1.84% 43,901,371
2015-03-06 2015-03-04 83.977 510,540 -2,831 1.85% 42,873,634
2015-03-05 2015-03-03 85.135 513,371 +1,795 1.86% 43,706,012
2015-03-04 2015-03-02 84.556 511,576 +2,418 1.85% 43,256,914
2015-03-03 2015-02-27 78.330 509,158 +5,111 1.84% 39,882,499
2015-03-02 2015-02-26 79.923 504,047 -415 1.82% 40,284,932
2015-02-27 2015-02-25 77.896 504,462 +415 1.82% 39,295,540
2015-02-26 2015-02-24 72.684 504,047 +2,900 1.82% 36,635,935
2015-02-25 2015-02-23 73.263 501,147 -2,279 1.81% 36,715,393
2015-02-17 2015-02-13 73.842 503,426 +27,748 1.82% 37,173,919
2015-02-16 2015-02-12 71.525 475,678 -3,454 1.72% 34,022,995
2015-02-12 2015-02-10 71.670 479,132 +1,727 1.73% 34,339,416
2015-02-11 2015-02-09 72.828 477,405 +345 1.73% 34,768,622
2015-02-09 2015-02-05 73.408 477,060 -552 1.73% 35,019,786
2015-02-05 2015-02-03 75.869 477,612 -3,799 1.73% 36,235,899
2015-02-04 2015-02-02 76.158 481,411 +1,382 1.74% 36,663,530
2015-02-03 2015-01-30 77.896 480,029 +1,381 1.74% 37,392,308
2015-01-30 2015-01-28 77.462 478,648 -35 1.73% 37,076,827
2015-01-29 2015-01-27 76.158 478,683 +2,072 1.73% 36,455,770
2015-01-28 2015-01-26 77.317 476,611 -34 1.72% 36,850,030
2015-01-26 2015-01-22 78.620 476,645 +1,036 1.72% 37,473,771
2015-01-21 2015-01-19 76.882 475,609 +2,072 1.72% 36,565,971
2015-01-16 2015-01-14 81.371 473,537 +621 1.71% 38,532,107
2015-01-15 2015-01-13 86.004 472,916 +3,454 1.71% 40,672,698
2015-01-12 2015-01-08 82.095 469,462 -484 1.70% 38,540,383
2015-01-09 2015-01-07 80.357 469,946 +967 1.70% 37,763,607
2015-01-08 2015-01-06 81.081 468,979 +3,730 1.70% 38,025,414
2015-01-07 2015-01-05 78.330 465,249 -3,384 1.68% 36,443,094
2015-01-06 2015-01-02 79.054 468,633 -19,201 1.70% 37,047,426
2015-01-05 2014-12-31 78.620 487,834 -1,658 1.76% 38,353,449
2015-01-02 2014-12-29 76.448 489,492 -483 1.77% 37,420,712
2014-12-30 2014-12-24 71.091 489,975 +5,456 1.77% 34,832,764
2014-12-22 2014-12-18 78.186 484,519 +829 1.75% 37,882,366
2014-12-19 2014-12-17 79.054 483,690 -553 1.75% 38,237,745
2014-12-18 2014-12-16 82.384 484,243 +6,562 1.75% 39,894,051
2014-12-15 2014-12-11 82.819 477,681 +1,174 1.73% 39,560,933
2014-12-12 2014-12-10 82.384 476,507 +3,177 1.72% 39,256,726
2014-12-05 2014-12-03 83.398 473,330 -6,769 1.71% 39,474,718
2014-12-04 2014-12-02 81.371 480,099 +2,003 1.74% 39,066,063
2014-12-03 2014-12-01 80.357 478,096 -65,267 1.73% 38,418,519
2014-12-02 2014-11-28 86.728 543,363 -2,107 1.97% 47,124,788
2014-12-01 2014-11-27 87.886 545,470 -207 1.97% 47,939,344
2014-11-27 2014-11-25 86.583 545,677 -29,423 1.97% 47,246,469
2014-11-26 2014-11-24 89.189 575,100 -9,272 2.08% 51,292,823
2014-11-25 2014-11-21 89.769 584,372 -138 2.11% 52,458,228
2014-11-21 2014-11-19 88.610 584,510 +1,036 2.11% 51,793,576
2014-11-20 2014-11-18 87.452 583,474 +553 2.11% 51,025,935
2014-11-19 2014-11-17 91.796 582,921 -1,451 2.11% 53,509,573
2014-11-18 2014-11-14 93.243 584,372 -1,036 2.11% 54,488,869
2014-11-17 2014-11-13 92.954 585,408 +1,727 2.12% 54,415,949
2014-11-13 2014-11-11 93.533 583,681 -207 2.11% 54,593,458
2014-11-12 2014-11-10 94.836 583,888 -484 2.11% 55,373,679
2014-11-11 2014-11-07 89.769 584,372 +1,520 2.11% 52,458,228
2014-11-10 2014-11-06 87.886 582,852 -691 2.11% 51,224,710
2014-11-05 2014-11-03 88.610 583,543 +2,210 2.11% 51,707,889
2014-10-31 2014-10-29 86.294 581,333 -345 2.10% 50,165,340
2014-10-30 2014-10-28 86.149 581,678 +345 2.10% 50,110,892
2014-10-21 2014-10-17 89.769 581,333 -4,834 2.10% 52,185,421
2014-10-20 2014-10-16 88.900 586,167 -2,418 2.12% 52,110,143
2014-10-13 2014-10-09 97.442 588,585 +2,141 2.13% 57,353,085
2014-10-10 2014-10-08 95.560 586,444 -949 2.12% 56,040,630
2014-10-08 2014-10-06 97.008 587,393 -691 2.12% 56,981,791
2014-10-07 2014-10-03 93.099 588,084 +345 2.13% 54,749,841
2014-10-06 2014-09-30 91.216 587,739 -759 2.13% 53,611,454
2014-10-03 2014-09-29 92.954 588,498 -2,314 2.13% 54,703,176
2014-09-30 2014-09-26 96.139 590,812 -2,210 2.14% 56,800,206
2014-09-29 2014-09-25 96.574 593,022 +207 2.15% 57,270,261
2014-09-26 2014-09-24 96.718 592,815 -69 2.14% 57,336,103
2014-09-24 2014-09-22 95.270 592,884 -2,487 2.14% 56,484,352
2014-09-22 2014-09-18 89.913 595,371 -880 2.15% 53,531,795
2014-09-19 2014-09-17 92.664 596,251 +552 2.16% 55,251,188
2014-09-17 2014-09-15 93.243 595,699 +760 2.15% 55,545,037
2014-09-16 2014-09-12 96.718 594,939 -345 2.15% 57,541,533
2014-09-15 2014-09-11 95.850 595,284 -6,562 2.15% 57,057,761
2014-09-12 2014-09-10 95.415 601,846 -6,077 2.18% 57,425,306
2014-09-11 2014-09-08 91.940 607,923 -1,451 2.20% 55,892,666
2014-09-10 2014-09-05 92.664 609,374 -1,347 2.20% 56,467,222
2014-09-08 2014-09-04 94.547 610,721 +3,108 2.21% 57,741,566
2014-09-05 2014-09-03 92.954 607,613 -2,417 2.20% 56,479,990
2014-09-04 2014-09-02 90.348 610,030 +691 2.21% 55,114,809
2014-09-03 2014-09-01 92.520 609,339 -1,105 2.20% 56,375,753
2014-09-02 2014-08-29 87.452 610,444 -207 2.21% 53,384,514
2014-08-29 2014-08-27 87.742 610,651 -277 2.21% 53,579,446
2014-08-28 2014-08-26 88.755 610,928 -1,726 2.21% 54,222,936
2014-08-27 2014-08-25 92.375 612,654 -12,225 2.22% 56,593,751
2014-08-26 2014-08-22 93.243 624,879 -69 2.26% 58,265,882
2014-08-25 2014-08-21 89.624 624,948 -691 2.26% 56,010,191
2014-08-22 2014-08-20 89.189 625,639 -4,766 2.26% 55,800,366
2014-08-21 2014-08-19 87.886 630,405 -13,813 2.28% 55,403,967
2014-08-20 2014-08-18 87.307 644,218 +7,114 2.33% 56,244,841
2014-08-19 2014-08-15 88.755 637,104 +17,267 2.30% 56,546,188
2014-08-18 2014-08-14 87.162 619,837 +1,381 2.24% 54,026,460
2014-08-15 2014-08-13 88.031 618,456 +15,816 2.24% 54,443,359
2014-08-14 2014-08-12 88.176 602,640 -10,912 2.18% 53,138,314
2014-08-13 2014-08-11 85.570 613,552 +138 2.22% 52,501,460
2014-08-12 2014-08-08 84.267 613,414 +1,934 2.22% 51,690,317
2014-08-08 2014-08-06 86.294 611,480 -2,832 2.21% 52,766,835
2014-08-07 2014-08-05 84.556 614,312 +553 2.22% 51,943,878
2014-08-06 2014-08-04 84.846 613,759 -967 2.22% 52,074,848
2014-08-05 2014-08-01 84.122 614,726 -3,868 2.22% 51,711,870
2014-08-01 2014-07-30 81.516 618,594 -1,934 2.24% 50,425,083
2014-07-31 2014-07-29 79.778 620,528 +2,141 2.24% 49,504,594
2014-07-30 2014-07-28 76.593 618,387 +1,589 2.24% 47,364,019
2014-07-29 2014-07-25 74.855 616,798 -11,673 2.23% 46,170,654
2014-07-28 2014-07-24 74.276 628,471 -898 2.27% 46,680,461
2014-07-25 2014-07-23 73.987 629,369 +829 2.28% 46,564,911
2014-07-24 2014-07-22 74.421 628,540 -3,039 2.27% 46,776,591
2014-07-23 2014-07-21 70.367 631,579 -759 2.28% 44,442,295
2014-07-22 2014-07-18 71.670 632,338 +759 2.29% 45,319,698
2014-07-18 2014-07-16 71.236 631,579 +1,313 2.28% 44,990,965
2014-07-17 2014-07-15 71.815 630,266 +10,083 2.28% 45,262,452
2014-07-16 2014-07-14 72.828 620,183 +3,799 2.24% 45,166,909
2014-07-15 2014-07-11 74.276 616,384 +483 2.23% 45,782,684
2014-07-14 2014-07-10 72.394 615,901 -276 2.23% 44,587,533
2014-07-11 2014-07-09 73.263 616,177 -69,066 2.23% 45,142,803
2014-07-10 2014-07-08 75.145 685,243 +207 2.48% 51,492,561
2014-07-09 2014-07-07 74.855 685,036 +69 2.48% 51,278,636
2014-07-08 2014-07-04 74.855 684,967 +898 2.48% 51,273,471
2014-07-07 2014-07-03 75.290 684,069 -1,174 2.47% 51,503,386
2014-07-04 2014-07-02 75.290 685,243 +2,900 2.48% 51,591,776
2014-07-03 2014-06-30 72.684 682,343 +1,382 2.47% 49,595,124
2014-07-02 2014-06-27 73.842 680,961 -898 2.46% 50,283,435
2014-06-30 2014-06-26 73.263 681,859 -553 2.47% 49,954,845
2014-06-27 2014-06-25 75.290 682,412 -1,381 2.47% 51,378,631
2014-06-26 2014-06-24 75.145 683,793 -552 2.47% 51,383,601
2014-06-25 2014-06-23 75.290 684,345 +234,998 2.48% 51,524,166
2014-06-24 2014-06-20 75.290 449,347 +1,174 2.44% 33,831,224
2014-06-23 2014-06-19 74.566 448,173 -966 2.43% 33,418,384
2014-06-20 2014-06-18 72.394 449,139 -4,006 2.44% 32,514,966
2014-06-19 2014-06-17 70.512 453,145 -3,799 2.46% 31,952,046
2014-06-18 2014-06-16 74.131 456,944 -1,589 2.48% 33,873,921
2014-06-17 2014-06-13 73.552 458,533 -19,753 2.49% 33,726,155
2014-06-13 2014-06-11 151.518 478,286 -4,074 2.60% 72,468,833
2014-06-12 2014-06-10 146.906 482,360 +158,485 2.62% 70,861,757
2014-06-11 2014-06-09 147.346 323,875 -820 2.67% 47,721,541
2014-06-10 2014-06-06 144.052 324,695 +638 2.67% 46,772,863
2014-06-09 2014-06-05 141.856 324,057 -455 2.67% 45,969,358
2014-06-05 2014-06-03 137.903 324,512 -456 2.67% 44,751,224
2014-05-30 2014-05-28 136.146 324,968 -319 2.67% 44,243,227
2014-05-29 2014-05-27 134.829 325,287 -273 2.68% 43,858,077
2014-05-28 2014-05-26 133.951 325,560 -3,370 2.68% 43,608,925
2014-05-27 2014-05-23 129.120 328,930 -364 2.71% 42,471,277
2014-05-26 2014-05-22 130.876 329,294 -2,049 2.71% 43,096,757
2014-05-20 2014-05-16 125.606 331,343 -2,141 2.73% 41,618,684
2014-05-19 2014-05-15 129.120 333,484 -2,869 2.74% 43,059,287
2014-05-16 2014-05-14 127.802 336,353 -1,001 2.77% 42,986,571
2014-05-13 2014-05-09 122.312 337,354 -547 2.78% 41,262,503
2014-05-12 2014-05-08 123.191 337,901 +9,791 2.78% 41,626,208
2014-05-09 2014-05-07 122.971 328,110 +46 2.70% 40,347,999
2014-05-08 2014-05-05 124.728 328,064 -388 2.70% 40,918,662
2014-05-07 2014-05-02 123.849 328,452 +1,321 2.70% 40,678,556
2014-05-05 2014-04-30 122.532 327,131 +455 2.69% 40,083,941
2014-04-29 2014-04-25 123.630 326,676 +1,868 2.69% 40,386,864
2014-04-28 2014-04-24 122.751 324,808 +182 2.67% 39,870,624
2014-04-25 2014-04-23 121.214 324,626 -8,880 2.67% 39,349,289
2014-04-23 2014-04-17 124.288 333,506 +318 2.74% 41,450,960
2014-04-22 2014-04-16 124.947 333,188 +1,867 2.74% 41,630,931
2014-04-17 2014-04-15 125.167 331,321 +684 2.73% 41,470,410
2014-04-16 2014-04-14 130.876 330,637 -3,530 2.72% 43,272,523
2014-04-15 2014-04-11 128.241 334,167 -182 2.75% 42,853,956
2014-04-14 2014-04-10 132.853 334,349 +67,899 2.75% 44,419,116
2014-04-11 2014-04-09 117.481 266,450 -45 2.19% 31,302,860
2014-04-09 2014-04-07 119.677 266,495 +136 2.19% 31,893,346
2014-04-08 2014-04-04 120.555 266,359 -1,639 2.19% 32,111,030
2014-04-07 2014-04-03 122.971 267,998 +4,053 2.21% 32,955,969
2014-04-04 2014-04-02 121.434 263,945 -410 2.17% 32,051,848
2014-04-02 2014-03-31 117.042 264,355 -1,366 2.18% 30,940,637
2014-03-31 2014-03-27 114.626 265,721 -228 2.19% 30,458,667
2014-03-27 2014-03-25 119.018 265,949 +3,916 2.19% 31,652,802
2014-03-26 2014-03-24 120.995 262,033 +319 2.16% 31,704,587
2014-03-24 2014-03-20 116.603 261,714 +5,920 2.15% 30,516,589
2014-03-20 2014-03-18 121.434 255,794 +11,476 2.10% 31,062,041
2014-03-18 2014-03-14 118.140 244,318 +1,503 2.01% 28,863,717
2014-03-17 2014-03-13 121.653 242,815 +45 2.00% 29,539,272
2014-03-14 2014-03-12 125.606 242,770 -455 2.00% 30,493,379
2014-03-13 2014-03-11 131.315 243,225 -501 2.00% 31,939,191
2014-03-12 2014-03-10 128.680 243,726 +3,461 2.01% 31,362,739
2014-03-11 2014-03-07 137.464 240,265 -1,002 1.98% 33,027,778
2014-03-10 2014-03-06 134.390 241,267 +683 1.99% 32,423,796
2014-03-07 2014-03-05 133.951 240,584 +410 1.98% 32,226,348
2014-03-06 2014-03-04 138.342 240,174 -3,324 1.98% 33,226,229
2014-03-05 2014-03-03 126.704 243,498 -91 2.00% 30,852,170
2014-03-04 2014-02-28 125.167 243,589 +1,685 2.00% 30,489,271
2014-03-03 2014-02-27 125.606 241,904 -7,605 1.99% 30,384,605
2014-02-28 2014-02-26 121.873 249,509 +1,002 2.05% 30,408,410
2014-02-27 2014-02-25 122.312 248,507 +1,092 2.04% 30,395,433
2014-02-26 2014-02-24 121.653 247,415 +228 2.04% 30,098,878
2014-02-25 2014-02-21 124.069 247,187 +228 2.03% 30,668,221
2014-02-24 2014-02-20 124.288 246,959 -1,048 2.03% 30,694,163
2014-02-21 2014-02-19 126.265 248,007 +820 2.04% 31,314,559
2014-02-20 2014-02-18 126.045 247,187 +4,144 2.03% 31,156,741
2014-02-19 2014-02-17 126.484 243,043 +5,738 2.00% 30,741,150
2014-02-18 2014-02-14 119.018 237,305 +911 1.95% 28,243,641
2014-02-17 2014-02-13 120.555 236,394 -3,188 1.95% 28,498,585
2014-02-14 2014-02-12 118.360 239,582 -3,188 1.97% 28,356,816
2014-02-13 2014-02-11 111.333 242,770 +866 2.00% 27,028,223
2014-02-12 2014-02-10 108.258 241,904 -228 1.99% 26,188,129
2014-02-11 2014-02-07 104.086 242,132 +228 1.99% 25,202,582
2014-02-04 2014-01-28 100.792 241,904 +10,383 1.99% 24,382,052
2014-01-29 2014-01-27 103.208 231,521 +455 1.91% 23,894,765
2014-01-28 2014-01-24 108.258 231,066 +865 1.90% 25,014,825
2014-01-24 2014-01-22 110.893 230,201 +182 1.89% 25,527,783
2014-01-21 2014-01-17 111.333 230,019 -12,432 1.89% 25,608,620
2014-01-20 2014-01-16 116.603 242,451 +1,958 2.00% 28,270,469
2014-01-16 2014-01-14 109.137 240,493 -6,011 1.98% 26,246,617
2014-01-15 2014-01-13 112.650 246,504 -227 2.03% 27,768,719
2014-01-14 2014-01-10 115.505 246,731 +455 2.03% 28,498,629
2014-01-13 2014-01-09 115.944 246,276 +455 2.03% 28,554,235
2014-01-10 2014-01-08 119.897 245,821 +683 2.02% 29,473,121
2014-01-09 2014-01-07 121.214 245,138 -3,870 2.02% 29,714,213
2014-01-08 2014-01-06 120.995 249,008 +819 2.05% 30,128,632
2014-01-07 2014-01-03 125.606 248,189 -455 2.04% 31,174,039
2014-01-06 2014-01-02 124.069 248,644 -1,457 2.05% 30,848,989
2014-01-03 2013-12-31 113.089 250,101 +2,049 2.06% 28,283,762
2014-01-02 2013-12-27 111.772 248,052 -11,021 2.04% 27,725,222
2013-12-30 2013-12-24 109.576 259,073 -6,922 2.13% 28,388,158
2013-11-25 2013-11-21 95.083 265,995 -136 2.19% 25,291,575
2013-11-22 2013-11-20 94.424 266,131 +182 2.19% 25,129,187
2013-11-20 2013-11-18 95.742 265,949 +137 2.19% 25,462,401
2013-11-19 2013-11-15 95.522 265,812 +1,594 2.19% 25,390,915
2013-11-15 2013-11-13 89.154 264,218 +227 2.17% 23,556,076
2013-11-14 2013-11-12 93.107 263,991 -227 2.17% 24,579,299
2013-11-12 2013-11-08 94.644 264,218 +227 2.17% 25,006,573
2013-11-08 2013-11-06 95.302 263,991 +3,507 2.17% 25,158,999
2013-11-07 2013-11-05 95.083 260,484 +9,108 2.14% 24,767,573
2013-11-06 2013-11-04 96.620 251,376 +10,701 2.07% 24,287,958
2013-11-01 2013-10-30 96.840 240,675 +729 1.98% 23,306,877
2013-10-31 2013-10-29 95.522 239,946 +1,639 1.97% 22,920,141
2013-10-29 2013-10-25 108.039 238,307 -14,800 1.96% 25,746,394
2013-10-25 2013-10-23 108.039 253,107 -2,140 2.08% 27,345,368
2013-10-24 2013-10-22 111.113 255,247 -1,366 2.10% 28,361,270
2013-10-23 2013-10-21 110.454 256,613 -1,048 2.11% 28,344,001
2013-10-21 2013-10-17 104.086 257,661 +228 2.12% 26,818,936
2013-10-18 2013-10-16 102.329 257,433 +2,049 2.12% 26,342,964
2013-10-17 2013-10-15 106.062 255,384 -205 2.10% 27,086,652
2013-10-16 2013-10-11 99.475 255,589 +1,913 2.10% 25,424,643
2013-10-11 2013-10-09 98.377 253,676 +1,184 2.09% 24,955,823
2013-10-10 2013-10-08 100.133 252,492 +5,100 2.08% 25,282,905
2013-10-09 2013-10-07 98.377 247,392 +774 2.04% 24,337,624
2013-10-08 2013-10-04 95.302 246,618 -455 2.03% 23,503,309
2013-10-07 2013-10-03 96.840 247,073 -13,434 2.03% 23,926,457
2013-10-04 2013-10-02 101.451 260,507 -4,827 2.14% 26,428,705
2013-10-03 2013-09-30 102.549 265,334 -2,596 2.18% 27,209,734
2013-10-02 2013-09-27 105.404 267,930 +683 2.20% 28,240,806
2013-09-23 2013-09-18 108.039 267,247 +2,915 2.20% 28,873,036
2013-09-19 2013-09-17 111.333 264,332 +136 2.18% 29,428,777
2013-09-18 2013-09-16 111.113 264,196 +46 2.17% 29,355,621
2013-09-17 2013-09-13 111.991 264,150 +91 2.17% 29,582,529
2013-09-16 2013-09-12 113.309 264,059 +637 2.17% 29,920,248
2013-09-13 2013-09-11 112.431 263,422 +3,644 2.17% 29,616,690
2013-09-12 2013-09-10 115.944 259,778 +2,322 2.14% 30,119,711
2013-09-11 2013-09-09 114.846 257,456 +2,140 2.12% 29,567,814
2013-09-10 2013-09-06 114.187 255,316 +9,951 2.10% 29,153,848
2013-09-09 2013-09-05 115.505 245,365 +2,823 2.02% 28,340,850
2013-09-06 2013-09-04 117.042 242,542 +182 2.00% 28,387,600
2013-09-04 2013-09-02 113.968 242,360 +2,414 1.99% 27,621,217
2013-08-30 2013-08-28 114.187 239,946 -1,503 1.97% 27,398,789
2013-08-29 2013-08-27 117.262 241,449 +1,184 1.99% 28,312,693
2013-08-28 2013-08-26 116.603 240,265 +16,303 1.98% 28,015,575
2013-08-27 2013-08-23 117.701 223,962 +1,753 1.84% 26,360,500
2013-08-26 2013-08-22 119.897 222,209 -2,368 1.83% 26,642,121
2013-08-23 2013-08-21 120.555 224,577 +2,323 1.85% 27,073,982
2013-08-22 2013-08-20 121.214 222,254 -456 1.83% 26,940,346
2013-08-21 2013-08-19 124.508 222,710 +820 1.83% 27,729,197
2013-08-20 2013-08-16 122.971 221,890 +501 1.83% 27,286,025
2013-08-19 2013-08-15 123.849 221,389 -6,466 1.82% 27,418,876
2013-08-15 2013-08-12 122.971 227,855 +2,823 1.88% 28,019,546
2013-08-13 2013-08-09 117.262 225,032 +8,379 1.85% 26,387,609
2013-08-12 2013-08-08 120.336 216,653 -3,415 1.78% 26,071,125
2013-08-09 2013-08-07 120.555 220,068 -3,051 1.81% 26,530,397
2013-08-08 2013-08-06 121.653 223,119 -183 1.84% 27,143,186
2013-08-07 2013-08-05 121.214 223,302 -5,737 1.84% 27,067,379
2013-08-06 2013-08-02 119.677 229,039 +910 1.88% 27,410,721
2013-08-05 2013-08-01 123.630 228,129 -227 1.88% 28,203,526
2013-08-02 2013-07-31 118.799 228,356 -1,549 1.88% 27,128,401
2013-08-01 2013-07-30 117.920 229,905 -819 1.89% 27,110,480
2013-07-26 2013-07-24 129.778 230,724 -4,190 1.90% 29,942,962
2013-07-25 2013-07-23 123.849 234,914 +911 1.93% 29,093,938
2013-07-24 2013-07-22 122.971 234,003 +683 1.93% 28,775,572
2013-07-22 2013-07-18 114.846 233,320 -592 1.92% 26,795,889
2013-07-17 2013-07-15 116.164 233,912 -1,002 1.92% 27,172,067
2013-07-12 2013-07-10 112.431 234,914 +1,594 1.93% 26,411,519
2013-07-10 2013-07-08 111.552 233,320 +1,594 1.92% 26,027,364
2013-07-09 2013-07-05 117.042 231,726 +455 1.91% 27,121,674
2013-07-08 2013-07-04 118.579 231,271 -2,277 1.90% 27,423,915
2013-07-05 2013-07-03 118.140 233,548 -4,873 1.92% 27,591,349
2013-07-04 2013-07-02 119.018 238,421 -3,096 1.96% 28,376,466
2013-07-03 2013-06-28 122.971 241,517 -1,366 1.99% 29,699,576
2013-07-02 2013-06-27 120.775 242,883 -911 2.00% 29,334,205
2013-06-28 2013-06-26 118.360 243,794 -228 2.01% 28,855,346
2013-06-27 2013-06-25 114.187 244,022 +84,362 2.01% 27,864,217
2013-06-26 2013-06-24 116.383 159,660 -684 1.97% 18,581,745
2013-06-24 2013-06-20 122.971 160,344 +228 1.98% 19,717,654
2013-06-21 2013-06-19 125.606 160,116 -2,505 1.98% 20,111,537
2013-06-20 2013-06-18 128.680 162,621 -3,825 2.01% 20,926,122
2013-06-19 2013-06-17 294.865 166,446 -5,373 2.05% 49,079,094
2013-06-18 2013-06-14 288.201 171,819 +57,617 2.12% 49,518,468
2013-06-17 2013-06-13 277.540 114,202 -751 2.14% 31,695,573
2013-06-14 2013-06-11 277.540 114,953 +210 2.15% 31,904,006
2013-06-13 2013-06-10 286.535 114,743 +1,741 2.15% 32,877,937
2013-06-11 2013-06-07 286.535 113,002 -4,202 2.12% 32,379,078
2013-06-10 2013-06-06 282.204 117,204 -2,431 2.20% 33,075,449
2013-06-07 2013-06-05 284.536 119,635 -390 2.24% 34,040,507
2013-06-06 2013-06-04 288.868 120,025 -2,221 2.25% 34,671,347
2013-06-05 2013-06-03 289.867 122,246 -360 2.29% 35,435,112
2013-06-04 2013-05-31 298.530 122,606 -2,611 2.30% 36,601,563
2013-06-03 2013-05-30 298.530 125,217 -9,485 2.35% 37,381,025
2013-05-31 2013-05-29 276.207 134,702 -1,200 2.52% 37,205,614
2013-05-30 2013-05-28 279.872 135,902 -7,264 2.55% 38,035,141
2013-05-29 2013-05-27 259.881 143,166 -2,731 2.68% 37,206,121
2013-05-28 2013-05-24 249.219 145,897 +2,011 2.73% 36,360,334
2013-05-27 2013-05-23 245.221 143,886 -270 2.69% 35,283,873
2013-05-24 2013-05-22 241.889 144,156 -5,943 2.70% 34,869,783
2013-05-23 2013-05-21 253.884 150,099 +450 2.81% 38,107,694
2013-05-22 2013-05-20 253.217 149,649 +7,354 2.80% 37,893,726
2013-05-21 2013-05-16 238.557 142,295 +1,501 2.66% 33,945,528
2013-05-20 2013-05-15 241.556 140,794 +2,701 2.64% 34,009,642
2013-05-16 2013-05-14 242.556 138,093 +10,625 2.59% 33,495,229
2013-05-15 2013-05-13 253.551 127,468 +13,206 2.39% 32,319,582
2013-05-14 2013-05-10 258.881 114,262 +2,551 2.14% 29,580,311
2013-05-13 2013-05-09 260.881 111,711 +660 2.09% 29,143,225
2013-05-10 2013-05-08 262.213 111,051 -210 2.08% 29,119,044
2013-05-09 2013-05-07 263.879 111,261 -540 2.08% 29,359,459
2013-05-08 2013-05-06 251.885 111,801 -570 2.09% 28,160,955
2013-05-07 2013-05-03 239.890 112,371 +4,952 2.10% 26,956,695
2013-04-29 2013-04-25 244.221 107,419 +1,350 2.01% 26,234,028
2013-04-26 2013-04-24 241.223 106,069 -8,403 1.99% 25,586,268
2013-04-25 2013-04-23 249.886 114,472 +150 2.14% 28,604,900
2013-04-24 2013-04-22 254.550 114,322 -511 2.14% 29,100,676
2013-04-23 2013-04-19 263.213 114,833 -30 2.15% 30,225,515
2013-04-22 2013-04-18 256.549 114,863 +1,261 2.15% 29,468,008
2013-04-19 2013-04-17 259.881 113,602 -90 2.13% 29,523,000
2013-04-18 2013-04-16 264.546 113,692 +750 2.13% 30,076,709
2013-04-17 2013-04-15 269.543 112,942 +661 2.12% 30,442,751
2013-04-16 2013-04-12 279.872 112,281 +810 2.10% 31,424,289
2013-04-15 2013-04-11 283.870 111,471 +2,641 2.09% 31,643,273
2013-04-11 2013-04-09 275.207 108,830 +901 2.04% 29,950,810
2013-04-10 2013-04-08 273.208 107,929 +1,290 2.02% 29,487,089
2013-04-09 2013-04-05 268.544 106,639 -300 2.00% 28,637,230
2013-04-08 2013-04-03 280.205 106,939 +690 2.00% 29,964,844
2013-04-05 2013-04-02 281.871 106,249 +991 1.99% 29,948,503
2013-04-03 2013-03-28 284.870 105,258 +1,741 1.97% 29,984,798
2013-04-02 2013-03-27 294.199 103,517 +180 1.94% 30,454,557
2013-03-27 2013-03-25 293.199 103,337 +2,401 1.94% 30,298,311
2013-03-26 2013-03-22 302.861 100,936 +450 1.89% 30,569,608
2013-03-25 2013-03-21 299.863 100,486 -180 1.88% 30,132,001
2013-03-22 2013-03-20 292.866 100,666 -150 1.89% 29,481,637
2013-03-21 2013-03-19 281.205 100,816 +1,951 1.89% 28,349,918
2013-03-20 2013-03-18 289.201 98,865 +630 1.85% 28,591,846
2013-03-19 2013-03-15 296.198 98,235 -510 1.84% 29,096,980
2013-03-18 2013-03-14 292.200 98,745 -60 1.85% 28,853,241
2013-03-15 2013-03-13 288.201 98,805 -150 1.85% 28,475,734
2013-03-14 2013-03-12 299.863 98,955 -1,231 1.85% 29,672,911
2013-03-13 2013-03-11 307.859 100,186 -1,891 1.88% 30,843,163
2013-03-12 2013-03-08 304.194 102,077 -6,002 1.91% 31,051,213
2013-03-11 2013-03-07 313.190 108,079 +210 2.02% 33,849,252
2013-03-08 2013-03-06 321.853 107,869 -541 2.02% 34,717,919
2013-03-07 2013-03-05 324.185 108,410 -540 2.03% 35,144,882
2013-03-06 2013-03-04 322.519 108,950 +1,561 2.04% 35,138,441
2013-03-05 2013-03-01 316.522 107,389 -600 2.01% 33,990,950
2013-03-04 2013-02-28 309.858 107,989 -60 2.02% 33,461,266
2013-03-01 2013-02-27 282.870 108,049 -631 2.02% 30,563,870
2013-02-28 2013-02-26 271.542 108,680 +961 2.04% 29,511,218
2013-02-27 2013-02-25 283.204 107,719 -2,131 2.02% 30,506,413
2013-02-26 2013-02-22 271.542 109,850 +1,350 2.06% 29,828,923
2013-02-25 2013-02-21 276.873 108,500 -5,762 2.03% 30,040,743
2013-02-22 2013-02-20 269.876 114,262 -2,882 2.14% 30,836,618
2013-02-20 2013-02-18 254.883 117,144 +601 2.19% 29,858,046
2013-02-19 2013-02-15 251.218 116,543 +1,560 2.18% 29,277,733
2013-02-18 2013-02-14 247.886 114,983 +301 2.15% 28,502,731
2013-02-07 2013-02-05 241.889 114,682 -31 2.15% 27,740,340
2013-02-06 2013-02-04 240.890 114,713 +1,981 2.15% 27,633,178
2013-02-05 2013-02-01 244.888 112,732 +150 2.11% 27,606,697
2013-02-04 2013-01-31 245.221 112,582 +301 2.11% 27,607,474
2013-02-01 2013-01-30 247.553 112,281 -721 2.10% 27,795,532
2013-01-31 2013-01-29 247.553 113,002 +1,201 2.12% 27,974,018
2013-01-30 2013-01-28 252.551 111,801 +1,831 2.09% 28,235,455
2013-01-29 2013-01-25 249.219 109,970 +3,301 2.06% 27,406,636
2013-01-25 2013-01-23 247.886 106,669 -270 2.00% 26,441,803
2013-01-24 2013-01-22 250.552 106,939 -990 2.00% 26,793,772
2013-01-23 2013-01-21 252.884 107,929 -211 2.02% 27,293,538
2013-01-18 2013-01-16 253.884 108,140 -150 2.03% 27,454,987
2013-01-17 2013-01-15 249.219 108,290 -150 2.03% 26,987,947
2013-01-16 2013-01-14 245.554 108,440 +3,962 2.03% 26,627,899
2013-01-15 2013-01-11 230.228 104,478 -4,712 1.96% 24,053,750
2013-01-14 2013-01-10 235.892 109,190 +120 2.04% 25,757,044
2013-01-11 2013-01-09 227.896 109,070 -150 2.04% 24,856,577
2013-01-10 2013-01-08 227.562 109,220 +510 2.05% 24,854,371
2013-01-09 2013-01-07 230.228 108,710 +1,171 2.04% 25,028,075
2013-01-08 2013-01-04 217.567 107,539 +1,230 2.01% 23,396,941
2013-01-07 2013-01-03 219.899 106,309 +421 1.99% 23,377,274
2013-01-04 2013-01-02 214.568 105,888 +1,560 1.98% 22,720,219
2013-01-02 2012-12-27 209.904 104,328 -8,073 1.95% 21,898,851
2012-12-28 2012-12-24 203.573 112,401 -1,321 2.11% 22,881,858
2012-12-27 2012-12-20 206.572 113,722 +30 2.13% 23,491,788
2012-12-20 2012-12-18 198.909 113,692 -240 2.13% 22,614,352
2012-12-19 2012-12-17 199.575 113,932 +60 2.13% 22,738,010
2012-12-18 2012-12-14 199.908 113,872 +150 2.13% 22,763,975
2012-12-14 2012-12-12 196.910 113,722 +1,050 2.13% 22,392,979
2012-12-13 2012-12-11 195.910 112,672 +30 2.11% 22,073,603
2012-12-12 2012-12-10 198.576 112,642 +1,501 2.11% 22,367,967
2012-12-05 2012-12-03 198.243 111,141 +180 2.08% 22,032,875
2012-11-28 2012-11-26 204.240 110,961 +360 2.08% 22,662,652
2012-11-27 2012-11-23 202.907 110,601 +270 2.07% 22,441,726
2012-11-26 2012-11-22 199.908 110,331 +571 2.07% 22,056,099
2012-11-23 2012-11-21 198.576 109,760 +1,080 2.06% 21,795,672
2012-11-21 2012-11-19 199.575 108,680 +1,231 2.04% 21,689,840
2012-11-15 2012-11-13 204.573 107,449 +2,971 2.01% 21,981,162
2012-11-13 2012-11-09 204.240 104,478 +721 1.96% 21,338,566
2012-11-09 2012-11-07 207.238 103,757 +3,301 1.94% 21,502,437
2012-11-08 2012-11-06 202.574 100,456 +1,141 1.88% 20,349,763
2012-11-07 2012-11-05 203.240 99,315 +4,171 1.86% 20,184,806
2012-11-05 2012-11-01 208.571 95,144 +2,191 1.78% 19,844,293
2012-11-01 2012-10-30 199.908 92,953 -900 1.74% 18,582,090
2012-10-26 2012-10-24 200.242 93,853 +750 1.76% 18,793,278
2012-10-25 2012-10-22 199.242 93,103 +271 1.74% 18,550,036
2012-10-22 2012-10-18 193.911 92,832 -601 1.74% 18,001,164
2012-10-11 2012-10-09 202.574 93,433 +150 1.75% 18,927,087
2012-10-05 2012-10-03 201.908 93,283 +601 1.75% 18,834,541
2012-09-27 2012-09-25 199.316 92,682 +1,893 1.74% 18,473,014
2012-09-18 2012-09-14 206.119 90,789 -941 1.74% 18,713,310
2012-09-17 2012-09-13 204.418 91,730 -88 1.75% 18,751,267
2012-09-07 2012-09-05 204.418 91,818 -323 1.76% 18,769,255
2012-09-04 2012-08-31 199.656 92,141 +323 1.76% 18,396,524
2012-08-30 2012-08-28 197.275 91,818 +147 1.76% 18,113,425
2012-08-29 2012-08-27 197.275 91,671 +88 1.75% 18,084,425
2012-08-28 2012-08-24 199.316 91,583 +2,176 1.75% 18,253,966
2012-08-27 2012-08-23 207.479 89,407 +1,029 1.71% 18,550,093
2012-08-24 2012-08-22 216.323 88,378 -88 1.69% 19,118,157
2012-08-23 2012-08-21 212.921 88,466 +470 1.69% 18,836,294
2012-08-20 2012-08-16 217.683 87,996 +529 1.68% 19,155,242
2012-08-14 2012-08-10 214.962 87,467 -617 1.67% 18,802,087
2012-08-13 2012-08-09 219.384 88,084 +29 1.68% 19,324,198
2012-08-08 2012-08-06 219.044 88,055 +147 1.68% 19,287,886
2012-07-24 2012-07-20 227.887 87,908 -117 1.68% 20,033,090
2012-07-18 2012-07-16 224.146 88,025 -441 1.68% 19,730,414
2012-07-13 2012-07-11 224.486 88,466 -1,176 1.69% 19,859,352
2012-07-11 2012-07-09 225.846 89,642 -235 1.71% 20,245,307
2012-07-10 2012-07-06 230.948 89,877 -441 1.72% 20,756,928
2012-07-05 2012-07-03 227.207 90,318 -1,088 1.73% 20,520,858
2012-07-03 2012-06-28 221.084 91,406 -294 1.75% 20,208,441
2012-06-29 2012-06-27 222.785 91,700 -2,940 1.75% 20,429,389
2012-06-27 2012-06-25 223.805 94,640 -59 1.81% 21,180,947
2012-06-26 2012-06-22 223.805 94,699 -353 1.81% 21,194,151
2012-06-25 2012-06-21 224.486 95,052 -118 1.82% 21,337,815
2012-06-22 2012-06-20 231.288 95,170 -88 1.82% 22,011,707
2012-06-21 2012-06-19 236.050 95,258 -1,264 1.82% 22,485,662
2012-06-20 2012-06-18 235.370 96,522 -3,116 1.85% 22,718,369
2012-06-19 2012-06-15 219.044 99,638 +823 1.90% 21,825,068
2012-06-18 2012-06-14 220.744 98,815 -88 1.89% 21,812,845
2012-06-15 2012-06-13 211.561 98,903 +2,469 1.89% 20,923,994
2012-06-14 2012-06-12 211.901 96,434 +1,176 1.84% 20,434,451
2012-06-13 2012-06-11 213.942 95,258 +2,793 1.82% 20,379,656
2012-06-04 2012-05-31 214.282 92,465 +941 1.77% 19,813,567
2012-06-01 2012-05-30 204.758 91,524 +382 1.75% 18,740,287
2012-05-29 2012-05-25 205.438 91,142 +1,911 1.74% 18,724,069
2012-05-28 2012-05-24 206.799 89,231 +294 1.71% 18,452,877
2012-05-25 2012-05-23 207.479 88,937 +118 1.70% 18,452,578
2012-05-24 2012-05-22 209.520 88,819 +147 1.70% 18,609,356
2012-05-23 2012-05-21 204.758 88,672 +147 1.70% 18,156,316
2012-05-18 2012-05-16 204.078 88,525 -88 1.69% 18,065,997
2012-05-10 2012-05-08 219.724 88,613 -559 1.69% 19,470,392
2012-05-09 2012-05-07 219.044 89,172 -294 1.70% 19,532,558
2012-05-08 2012-05-04 208.159 89,466 +88 1.71% 18,623,195
2012-05-07 2012-05-03 205.438 89,378 +30 1.71% 18,361,676
2012-04-30 2012-04-26 203.058 89,348 +794 1.71% 18,142,783
2012-04-26 2012-04-24 204.758 88,554 -59 1.69% 18,132,155
2012-04-24 2012-04-20 209.520 88,613 +59 1.69% 18,566,194
2012-04-18 2012-04-16 218.023 88,554 +117 1.69% 19,306,829
2012-04-16 2012-04-12 223.805 88,437 -147 1.69% 19,792,682
2012-04-13 2012-04-11 213.261 88,584 -147 1.69% 18,891,549
2012-04-12 2012-04-10 214.282 88,731 -3,734 1.70% 19,013,439
2012-04-02 2012-03-29 208.840 92,465 -294 1.77% 19,310,365
2012-03-29 2012-03-27 210.540 92,759 -147 1.77% 19,529,515
2012-03-20 2012-03-16 228.567 92,906 -735 1.78% 21,235,270
2012-03-19 2012-03-15 228.567 93,641 -735 1.79% 21,403,267
2012-03-13 2012-03-09 231.288 94,376 -2,058 1.80% 21,828,064
2012-03-09 2012-03-07 209.520 96,434 -1,235 1.84% 20,204,850
2012-03-08 2012-03-06 194.894 97,669 -58 1.87% 19,035,141
2012-03-07 2012-03-05 195.575 97,727 +2,616 1.87% 19,112,925
2012-03-02 2012-02-29 193.534 95,111 -441 1.82% 18,407,201
2012-02-24 2012-02-22 193.194 95,552 +88 1.83% 18,460,049
2012-02-23 2012-02-21 192.513 95,464 +500 1.83% 18,378,108
2012-02-15 2012-02-13 192.513 94,964 -3,998 1.82% 18,281,851
2012-02-13 2012-02-09 187.412 98,962 -823 1.89% 18,546,621
2012-02-10 2012-02-08 176.527 99,785 -89 1.91% 17,614,786
2012-02-02 2012-01-31 169.725 99,874 -735 1.91% 16,951,094
2012-01-12 2012-01-10 163.262 100,609 -205 1.92% 16,425,659
2012-01-10 2012-01-06 163.943 100,814 -677 1.93% 16,527,708
2012-01-09 2012-01-05 164.623 101,491 -588 1.94% 16,707,737
2012-01-04 2011-12-30 168.704 102,079 +147 1.95% 17,221,177
2012-01-03 2011-12-29 166.664 101,932 -588 1.95% 16,988,357
2011-12-30 2011-12-28 171.425 102,520 -147 1.96% 17,574,536
2011-12-23 2011-12-21 167.004 102,667 -294 1.96% 17,145,775
2011-12-22 2011-12-20 168.704 102,961 -558 1.97% 17,369,974
2011-12-19 2011-12-15 168.704 103,519 -1,470 1.98% 17,464,111
2011-12-14 2011-12-12 170.065 104,989 -118 2.01% 17,854,946
2011-12-12 2011-12-08 163.262 105,107 -588 2.01% 17,160,013
2011-12-06 2011-12-02 170.065 105,695 -441 2.02% 17,975,012
2011-12-05 2011-12-01 170.065 106,136 -323 2.03% 18,050,011
2011-11-23 2011-11-21 164.623 106,459 +352 2.04% 17,525,584
2011-11-21 2011-11-17 170.065 106,107 -7,644 2.03% 18,045,079
2011-11-08 2011-11-04 170.745 113,751 -411 2.17% 19,422,435
2011-10-25 2011-10-21 163.262 114,162 +88 2.18% 18,638,354
2011-10-21 2011-10-19 172.786 114,074 -118 2.18% 19,710,386
2011-10-11 2011-10-07 152.378 114,192 +177 2.18% 17,400,368
2011-10-06 2011-10-03 156.460 114,015 +617 2.18% 17,838,756
2011-09-30 2011-09-27 168.704 113,398 -88 2.17% 19,130,742
2011-09-28 2011-09-26 159.861 113,486 -4,881 2.17% 18,141,989
2011-09-27 2011-09-23 160.201 118,367 -1,793 2.26% 18,962,530
2011-09-26 2011-09-22 164.283 120,160 -2,234 2.30% 19,740,211
2011-09-23 2011-09-21 174.146 122,394 -882 2.34% 21,314,484
2011-09-22 2011-09-20 174.146 123,276 -30 2.36% 21,468,082
2011-09-20 2011-09-16 173.806 123,306 +30 2.36% 21,431,366
2011-09-16 2011-09-14 171.766 123,276 -735 2.36% 21,174,573
2011-09-14 2011-09-09 179.248 124,011 -735 2.37% 22,228,777
2011-09-12 2011-09-08 176.868 124,746 -559 2.39% 22,063,516
2011-09-09 2011-09-07 170.065 125,305 +29 2.40% 21,309,985
2011-09-08 2011-09-06 170.065 125,276 +89 2.40% 21,305,053
2011-09-07 2011-09-05 171.766 125,187 -30 2.39% 21,502,817
2011-09-05 2011-09-01 175.507 125,217 +59 2.39% 21,976,460
2011-09-01 2011-08-30 172.106 125,158 +29 2.39% 21,540,406
2011-08-31 2011-08-29 171.425 125,129 +59 2.39% 21,450,294
2011-08-30 2011-08-26 173.126 125,070 -676 2.39% 21,652,880
2011-08-25 2011-08-23 173.466 125,746 +294 2.40% 21,812,684
2011-08-24 2011-08-22 172.106 125,452 -1,264 2.40% 21,591,005
2011-08-22 2011-08-18 187.752 126,716 +147 2.42% 23,791,141
2011-08-11 2011-08-09 176.868 126,569 +676 2.42% 22,385,945
2011-08-09 2011-08-05 195.915 125,893 +294 2.41% 24,664,301
2011-08-01 2011-07-28 204.418 125,599 -176 2.40% 25,674,701
2011-07-27 2011-07-25 204.078 125,775 +793 2.40% 25,667,899
2011-07-26 2011-07-22 207.479 124,982 +1,941 2.39% 25,931,166
2011-07-22 2011-07-20 202.717 123,041 +2,734 2.35% 24,942,550
2011-07-21 2011-07-19 202.037 120,307 +1,176 2.30% 24,306,481
2011-07-19 2011-07-15 204.078 119,131 +1,382 2.28% 24,312,005
2011-07-18 2011-07-14 201.697 117,749 -59 2.25% 23,749,620
2011-07-07 2011-07-05 198.976 117,808 -323 2.25% 23,440,960
2011-07-06 2011-07-04 201.357 118,131 +499 2.26% 23,786,488
2011-07-05 2011-06-30 202.377 117,632 +588 2.25% 23,806,042
2011-07-04 2011-06-29 204.078 117,044 -1,440 2.24% 23,886,095
2011-06-30 2011-06-28 206.799 118,484 -4,293 2.27% 24,502,366
2011-06-29 2011-06-27 193.874 122,777 -117 2.35% 23,803,270
2011-06-28 2011-06-24 182.310 122,894 -735 2.35% 22,404,756
2011-06-23 2011-06-21 164.623 123,629 +294 2.36% 20,352,158
2011-06-22 2011-06-20 167.004 123,335 +176 2.36% 20,597,408
2011-06-21 2011-06-17 170.065 123,159 +118 2.35% 20,945,026
2011-06-20 2011-06-16 170.745 123,041 +117 2.35% 21,008,658
2011-06-16 2011-06-14 175.507 122,924 +30 2.35% 21,574,023
2011-06-15 2011-06-13 175.507 122,894 +882 2.35% 21,568,757
2011-06-14 2011-06-10 180.949 122,012 +882 2.33% 22,077,959
2011-06-13 2011-06-09 186.391 121,130 +117 2.32% 22,577,561
2011-06-10 2011-06-08 194.894 121,013 +471 2.31% 23,584,756
2011-06-08 2011-06-03 201.357 120,542 +588 2.30% 24,271,960
2011-06-07 2011-06-02 198.636 119,954 +1,940 2.29% 23,827,162
2011-06-03 2011-06-01 197.275 118,014 -3,087 2.26% 23,281,249
2011-06-02 2011-05-31 202.717 121,101 +147 2.32% 24,549,279
2011-06-01 2011-05-30 176.868 120,954 -1,176 2.31% 21,392,834
2011-05-31 2011-05-27 168.704 122,130 +882 2.34% 20,603,869
2011-05-25 2011-05-23 173.126 121,248 +735 2.32% 20,991,192
2011-05-24 2011-05-20 173.806 120,513 +294 2.30% 20,945,925
2011-05-23 2011-05-19 175.167 120,219 +529 2.30% 21,058,386
2011-05-20 2011-05-18 174.827 119,690 -147 2.29% 20,925,013
2011-05-19 2011-05-17 176.868 119,837 +4,293 2.29% 21,195,273
2011-05-18 2011-05-16 176.868 115,544 +176 2.21% 20,435,981
2011-05-09 2011-05-05 176.868 115,368 +1,970 2.21% 20,404,852
2011-05-06 2011-05-04 174.827 113,398 -441 2.17% 19,825,003
2011-05-05 2011-05-03 176.868 113,839 -29 2.18% 20,134,422
2011-05-04 2011-04-29 179.929 113,868 +176 2.18% 20,488,120
2011-04-29 2011-04-27 177.208 113,692 +1,941 2.17% 20,147,092
2011-04-27 2011-04-21 176.868 111,751 +4,645 2.14% 19,765,122
2011-04-21 2011-04-19 176.187 107,106 -294 2.05% 18,870,713
2011-04-20 2011-04-18 176.868 107,400 +764 2.05% 18,995,572
2011-04-18 2011-04-14 176.868 106,636 -735 2.04% 18,860,445
2011-04-13 2011-04-11 178.908 107,371 +30 2.05% 19,209,563
2011-04-12 2011-04-08 182.310 107,341 +1,234 2.05% 19,569,295
2011-04-01 2011-03-30 167.344 106,107 -705 2.03% 17,756,358
2011-03-31 2011-03-29 170.065 106,812 -1,029 2.04% 18,164,975
2011-03-30 2011-03-28 176.527 107,841 +235 2.06% 19,036,890
2011-03-29 2011-03-25 176.868 107,606 -323 2.06% 19,032,006
2011-03-22 2011-03-18 180.949 107,929 +88 2.06% 19,529,653
2011-03-21 2011-03-17 175.507 107,841 -588 2.06% 18,926,851
2011-03-17 2011-03-15 179.589 108,429 -2,999 2.07% 19,472,608
2011-03-16 2011-03-14 180.269 111,428 -882 2.13% 20,086,994
2011-03-15 2011-03-11 183.330 112,310 -441 2.15% 20,589,791
2011-03-11 2011-03-09 187.412 112,751 -559 2.16% 21,130,839
2011-03-08 2011-03-04 189.792 113,310 -323 2.17% 21,505,383
2011-03-07 2011-03-03 190.133 113,633 +29 2.17% 21,605,336
2011-03-04 2011-03-02 189.452 113,604 +59 2.17% 21,522,542
2011-03-03 2011-03-01 190.133 113,545 +324 2.17% 21,588,604
2011-03-02 2011-02-28 187.752 113,221 -471 2.16% 21,257,432
2011-03-01 2011-02-25 178.908 113,692 +294 2.17% 20,340,442
2011-02-28 2011-02-24 183.330 113,398 +59 2.17% 20,789,254
2011-02-25 2011-02-23 190.473 113,339 +29 2.17% 21,587,987
2011-02-24 2011-02-22 181.629 113,310 -58 2.17% 20,580,420
2011-02-21 2011-02-17 179.589 113,368 +588 2.17% 20,359,596
2011-02-18 2011-02-16 180.269 112,780 +558 2.16% 20,330,717
2011-02-16 2011-02-14 185.711 112,222 +265 2.15% 20,840,848
2011-02-15 2011-02-11 185.031 111,957 -294 2.14% 20,715,475
2011-02-14 2011-02-10 187.752 112,251 +117 2.15% 21,075,313
2011-02-11 2011-02-09 187.071 112,134 +147 2.14% 20,977,066
2011-02-10 2011-02-08 192.173 111,987 -235 2.14% 21,520,918
2011-02-09 2011-02-07 197.275 112,222 +30 2.15% 22,138,630
2011-02-08 2011-02-02 197.275 112,192 -999,148 2.15% 22,132,712
2011-01-21 2011-01-19 4.395 1,111,340 +1,000,206 21.25% 4,884,762
2011-01-20 2011-01-18 4.351 111,134 -5,189,450 2.12% 483,575
2011-01-18 2011-01-14 4.484 5,300,584 +6,803 2.19% 23,765,602
2011-01-17 2011-01-13 4.484 5,293,781 +44,897 2.19% 23,735,100
2011-01-14 2011-01-12 4.528 5,248,884 +95,237 2.17% 23,765,281
2011-01-13 2011-01-11 4.601 5,153,647 +24,489 2.13% 23,712,878
2011-01-12 2011-01-10 4.616 5,129,158 +228,567 2.12% 23,675,600
2011-01-10 2011-01-06 4.469 4,900,591 +36,734 2.02% 21,900,161
2011-01-07 2011-01-05 4.337 4,863,857 +5,442 2.01% 21,092,501
2011-01-06 2011-01-04 4.351 4,858,415 -31,292 2.01% 21,140,321
2011-01-05 2011-01-03 4.322 4,889,707 -6,802 2.02% 21,132,721
2011-01-04 2010-12-31 4.395 4,896,509 -13,605 2.02% 21,522,019
2010-12-30 2010-12-28 4.101 4,910,114 -9,524 2.03% 20,138,218
2010-12-29 2010-12-24 4.160 4,919,638 +27,210 2.03% 20,466,560
2010-12-28 2010-12-22 4.204 4,892,428 -13,605 2.02% 20,569,121
2010-12-23 2010-12-21 4.204 4,906,033 +70,747 2.03% 20,626,320
2010-12-22 2010-12-20 4.204 4,835,286 +1,361 2.00% 20,328,880
2010-12-21 2010-12-17 4.337 4,833,925 +12,244 2.00% 20,962,698
2010-12-20 2010-12-16 4.351 4,821,681 -25,850 1.99% 20,980,481
2010-12-17 2010-12-15 4.381 4,847,531 -9,523 2.00% 21,235,482
2010-12-15 2010-12-13 4.337 4,857,054 +20,408 2.01% 21,062,999
2010-12-14 2010-12-10 4.307 4,836,646 -6,803 2.00% 20,832,298
2010-12-10 2010-12-08 4.410 4,843,449 +6,803 2.00% 21,360,000
2010-12-09 2010-12-07 4.395 4,836,646 +4,081 2.00% 21,258,898
2010-12-08 2010-12-06 4.395 4,832,565 +61,224 2.00% 21,240,961
2010-12-06 2010-12-02 4.513 4,771,341 -27,211 1.97% 21,532,978
2010-12-01 2010-11-29 4.410 4,798,552 +153,739 1.98% 21,162,001
2010-11-30 2010-11-26 4.337 4,644,813 -20,408 1.92% 20,142,599
2010-11-29 2010-11-25 4.484 4,665,221 +21,768 1.93% 20,916,900
2010-11-26 2010-11-24 4.248 4,643,453 -17,686 1.92% 19,727,141
2010-11-25 2010-11-23 4.190 4,661,139 -8,164 1.93% 19,528,198
2010-11-24 2010-11-22 4.204 4,669,303 +6,803 1.93% 19,631,042
2010-11-23 2010-11-19 4.307 4,662,500 +6,803 1.93% 20,082,220
2010-11-19 2010-11-17 4.175 4,655,697 -13,606 1.92% 19,436,959
2010-11-18 2010-11-16 4.307 4,669,303 +13,606 1.93% 20,111,522
2010-11-17 2010-11-15 4.337 4,655,697 +34,013 1.92% 20,189,798
2010-11-16 2010-11-12 4.439 4,621,684 -12,245 1.91% 20,517,878
2010-11-15 2010-11-11 4.498 4,633,929 +43,537 1.91% 20,844,720
2010-11-11 2010-11-09 4.557 4,590,392 -61,224 1.90% 20,918,798
2010-11-05 2010-11-03 4.616 4,651,616 -379,585 1.92% 21,471,321
2010-11-04 2010-11-02 4.557 5,031,201 +111,563 2.08% 22,927,601
2010-11-03 2010-11-01 4.601 4,919,638 +160,541 2.03% 22,636,160
2010-11-02 2010-10-29 4.395 4,759,097 +6,803 1.97% 20,918,041
2010-10-29 2010-10-27 4.484 4,752,294 -2,721 1.96% 21,307,299
2010-10-26 2010-10-22 4.733 4,755,015 +10,884 1.96% 22,507,799
2010-10-25 2010-10-21 4.748 4,744,131 -35,374 1.96% 22,526,019
2010-10-22 2010-10-20 4.836 4,779,505 -27,210 1.97% 23,115,542
2010-10-21 2010-10-19 4.895 4,806,715 -36,734 1.99% 23,529,780
2010-10-20 2010-10-18 4.836 4,843,449 -6,803 2.00% 23,424,800
2010-10-19 2010-10-15 4.851 4,850,252 +111,563 2.00% 23,529,002
2010-10-18 2010-10-14 4.733 4,738,689 -6,803 1.96% 22,430,520
2010-10-15 2010-10-13 4.822 4,745,492 -29,931 1.96% 22,881,282
2010-10-12 2010-10-08 4.425 4,775,423 -54,421 1.97% 21,130,200
2010-10-11 2010-10-07 4.410 4,829,844 -84,352 2.00% 21,300,001
2010-10-08 2010-10-06 4.586 4,914,196 -6,803 2.03% 22,538,880
2010-10-04 2010-09-29 4.925 4,920,999 -12,244 2.03% 24,233,902
2010-09-30 2010-09-28 4.778 4,933,243 -111,563 2.04% 23,568,999
2010-09-29 2010-09-27 5.116 5,044,806 +25,850 2.08% 25,807,681
2010-09-28 2010-09-24 5.527 5,018,956 -115,644 2.07% 27,741,280
2010-09-24 2010-09-21 5.321 5,134,600 -145,576 2.12% 27,323,759
2010-09-22 2010-09-20 5.292 5,280,176 +13,605 2.18% 27,943,201
2010-09-21 2010-09-17 5.072 5,266,571 -229,927 2.18% 26,709,902
2010-09-20 2010-09-16 4.939 5,496,498 +315,640 2.27% 27,148,798
2010-09-17 2010-09-15 4.851 5,180,858 +12,245 2.14% 25,132,801
2010-09-16 2010-09-14 4.983 5,168,613 -6,803 2.14% 25,757,219
2010-09-15 2010-09-13 4.998 5,175,416 +280,267 2.14% 25,867,201
2010-09-14 2010-09-10 4.880 4,895,149 +6,803 2.02% 23,890,721
2010-09-13 2010-09-09 4.969 4,888,346 -112,923 2.02% 24,288,679
2010-09-10 2010-09-08 5.057 5,001,269 -46,258 2.07% 25,290,879
2010-09-08 2010-09-06 4.704 5,047,527 -6,803 2.09% 23,744,000
2010-09-07 2010-09-03 4.792 5,054,330 -9,523 2.09% 24,221,802
2010-09-06 2010-09-02 4.851 5,063,853 -43,537 2.09% 24,565,199
2010-09-03 2010-09-01 4.528 5,107,390 -161,902 2.11% 23,124,641
2010-09-02 2010-08-31 4.234 5,269,292 +21,769 2.18% 22,308,482
2010-08-27 2010-08-25 4.116 5,247,523 -23,129 2.17% 21,599,199
2010-08-25 2010-08-23 4.160 5,270,652 -20,408 2.18% 21,926,840
2010-08-24 2010-08-20 3.881 5,291,060 +31,292 2.19% 20,533,920
2010-08-20 2010-08-18 3.837 5,259,768 +12,245 2.17% 20,180,520
2010-08-19 2010-08-17 3.954 5,247,523 +6,802 2.17% 20,750,659
2010-08-18 2010-08-16 3.969 5,240,721 -20,407 2.17% 20,800,801
2010-08-17 2010-08-13 3.646 5,261,128 +23,128 2.17% 19,180,318
2010-08-16 2010-08-12 3.646 5,238,000 -6,802 2.16% 19,096,001
2010-08-13 2010-08-11 3.675 5,244,802 -6,803 2.17% 19,274,999
2010-08-12 2010-08-10 3.631 5,251,605 -122,447 2.17% 19,068,401
2010-08-10 2010-08-06 3.660 5,374,052 +31,292 2.22% 19,671,002
2010-08-09 2010-08-05 3.646 5,342,760 +122,447 2.21% 19,477,921
2010-08-06 2010-08-04 3.513 5,220,313 -20,408 2.16% 18,340,860
2010-08-05 2010-08-03 3.557 5,240,721 -68,026 2.17% 18,643,681
2010-08-04 2010-08-02 3.528 5,308,747 -70,747 2.19% 18,729,601
2010-07-30 2010-07-28 3.572 5,379,494 +38,095 2.22% 19,216,441
2010-07-29 2010-07-27 3.528 5,341,399 -73,468 2.21% 18,844,800
2010-07-28 2010-07-26 3.528 5,414,867 -68,026 2.24% 19,103,999
2010-07-27 2010-07-23 3.469 5,482,893 -19,047 2.27% 19,021,600
2010-07-23 2010-07-21 3.543 5,501,940 -1,361 2.27% 19,492,079
2010-07-22 2010-07-20 3.513 5,503,301 -14,966 2.27% 19,335,100
2010-07-19 2010-07-15 3.528 5,518,267 +10,885 2.28% 19,468,801
2010-07-16 2010-07-14 3.572 5,507,382 +34,013 2.28% 19,673,278
2010-07-15 2010-07-13 3.602 5,473,369 +74,828 2.26% 19,712,698
2010-07-14 2010-07-12 3.528 5,398,541 -1,360 2.23% 19,046,400
2010-07-13 2010-07-09 3.528 5,399,901 +5,442 2.23% 19,051,198
2010-07-05 2010-06-30 3.499 5,394,459 -27,211 2.23% 18,873,399
2010-06-23 2010-06-21 3.528 5,421,670 -47,618 2.24% 19,128,001
2010-06-22 2010-06-18 3.528 5,469,288 +47,618 2.26% 19,296,000
2010-06-18 2010-06-15 3.528 5,421,670 -88,434 2.24% 19,128,001
2010-06-15 2010-06-11 3.484 5,510,104 +13,606 2.28% 19,197,002
2010-06-10 2010-06-08 3.602 5,496,498 +2,884,301 2.27% 19,795,999
2010-06-02 2010-05-31 3.719 2,612,197 -68,026 2.16% 9,715,199
2010-06-01 2010-05-28 3.719 2,680,223 -13,605 2.21% 9,968,199
2010-05-28 2010-05-26 3.352 2,693,828 +6,802 2.23% 9,028,799
2010-05-27 2010-05-25 3.455 2,687,026 +6,803 2.22% 9,282,501
2010-05-25 2010-05-20 3.587 2,680,223 +27,210 2.21% 9,613,599
2010-05-24 2010-05-19 3.837 2,653,013 -13,605 2.19% 10,179,001
2010-05-20 2010-05-18 3.881 2,666,618 +6,803 2.20% 10,348,800
2010-05-13 2010-05-11 4.043 2,659,815 -13,606 2.20% 10,752,498
2010-05-12 2010-05-10 4.043 2,673,421 -6,802 2.21% 10,807,502
2010-05-11 2010-05-07 3.602 2,680,223 -142,855 2.21% 9,652,999
2010-05-10 2010-05-06 4.013 2,823,078 -13,605 2.33% 11,329,501
2010-05-05 2010-05-03 4.204 2,836,683 -6,803 2.34% 11,926,200
2010-05-04 2010-04-30 4.337 2,843,486 -13,605 2.35% 12,331,002
2010-04-30 2010-04-28 4.307 2,857,091 -27,210 2.36% 12,306,001
2010-04-29 2010-04-27 7.602 2,884,301 -13,605 2.38% 21,926,862
2010-04-28 2010-04-26 7.547 2,897,906 -208,206 2.39% 21,870,938
2010-04-27 2010-04-23 7.286 3,106,112 +36,371 2.40% 22,631,000
2010-04-23 2010-04-21 7.203 3,069,741 +7,275 2.37% 22,112,803
2010-04-21 2010-04-19 7.107 3,062,466 -14,549 2.37% 21,765,697
2010-04-16 2010-04-14 7.203 3,077,015 -14,548 2.38% 22,165,201
2010-04-13 2010-04-09 7.176 3,091,563 +7,274 2.39% 22,184,997
2010-04-09 2010-04-07 7.561 3,084,289 -36,372 2.38% 23,319,999
2010-04-08 2010-04-01 7.671 3,120,661 +94,566 2.41% 23,938,204
2010-03-31 2010-03-29 7.767 3,026,095 -36,371 2.34% 23,504,000
2010-03-26 2010-03-24 7.011 3,062,466 -36,372 2.37% 21,470,997
2010-03-23 2010-03-19 6.874 3,098,838 -43,645 2.39% 21,300,002
2010-03-22 2010-03-18 6.667 3,142,483 -7,275 2.43% 20,951,998
2010-03-19 2010-03-17 6.736 3,149,758 -7,274 2.43% 21,217,003
2010-03-17 2010-03-15 6.599 3,157,032 -14,548 2.44% 20,832,001
2010-03-12 2010-03-10 6.406 3,171,580 +7,274 2.45% 20,317,598
2010-03-10 2010-03-08 6.049 3,164,306 -14,549 2.45% 19,139,999
2010-03-08 2010-03-04 5.691 3,178,855 -14,548 2.46% 18,091,802
2010-03-05 2010-03-03 5.609 3,193,403 -7,274 2.47% 17,911,199
2010-03-04 2010-03-02 5.540 3,200,677 -58,195 2.47% 17,731,998
2010-03-02 2010-02-26 5.361 3,258,872 +14,549 2.52% 17,472,002
2010-03-01 2010-02-25 5.348 3,244,323 -14,549 2.51% 17,349,400
2010-02-23 2010-02-19 5.306 3,258,872 -14,548 2.52% 17,292,802
2010-02-17 2010-02-11 4.866 3,273,420 +21,823 2.53% 15,929,999
2010-02-11 2010-02-09 4.756 3,251,597 +36,371 2.51% 15,466,198
2010-02-10 2010-02-08 4.756 3,215,226 +7,274 2.48% 15,293,200
2010-02-05 2010-02-03 4.921 3,207,952 +7,275 2.48% 15,787,801
2010-02-04 2010-02-02 4.880 3,200,677 +50,919 2.47% 15,619,998
2010-02-03 2010-02-01 4.894 3,149,758 +327,342 2.43% 15,414,802
2010-02-01 2010-01-28 5.086 2,822,416 -29,097 2.18% 14,356,002
2010-01-29 2010-01-27 4.811 2,851,513 +7,275 2.20% 13,720,002
2010-01-27 2010-01-25 5.073 2,844,238 +7,274 2.20% 14,427,898
2010-01-22 2010-01-20 5.499 2,836,964 +7,274 2.19% 15,599,999
2010-01-20 2010-01-18 5.774 2,829,690 +21,823 2.19% 16,338,001
2010-01-14 2010-01-12 5.719 2,807,867 +36,371 2.17% 16,057,600
2010-01-11 2010-01-07 5.636 2,771,496 +14,549 2.14% 15,621,002
2010-01-07 2010-01-05 5.746 2,756,947 +7,274 2.13% 15,842,199
2010-01-05 2009-12-31 5.774 2,749,673 -14,548 2.12% 15,876,001
2010-01-04 2009-12-29 5.568 2,764,221 -7,275 2.14% 15,389,998
2009-12-29 2009-12-24 5.059 2,771,496 -14,548 2.14% 14,020,802
2009-12-28 2009-12-22 5.073 2,786,044 +7,274 2.15% 14,132,699
2009-12-23 2009-12-21 4.963 2,778,770 +14,549 2.15% 13,790,200
2009-12-22 2009-12-18 4.908 2,764,221 -14,549 2.14% 13,565,998
2009-12-21 2009-12-17 4.949 2,778,770 -43,646 2.15% 13,752,000
2009-12-16 2009-12-14 4.949 2,822,416 -21,822 2.18% 13,968,002
2009-12-14 2009-12-10 5.169 2,844,238 +21,822 2.20% 14,701,598
2009-12-09 2009-12-07 4.880 2,822,416 -7,274 2.18% 13,774,002
2009-12-07 2009-12-03 4.935 2,829,690 -7,274 2.19% 13,965,101
2009-12-04 2009-12-02 4.949 2,836,964 +21,823 2.19% 14,039,999
2009-12-02 2009-11-30 4.674 2,815,141 -7,275 2.18% 13,157,999
2009-11-26 2009-11-24 4.523 2,822,416 +7,275 2.18% 12,765,202
2009-11-25 2009-11-23 4.633 2,815,141 -14,549 2.18% 13,041,899
2009-11-24 2009-11-20 4.537 2,829,690 +7,274 2.19% 12,837,001
2009-11-20 2009-11-18 4.647 2,822,416 -21,822 2.18% 13,114,402
2009-11-19 2009-11-17 4.152 2,844,238 +58,194 2.20% 11,808,198
2009-11-18 2009-11-16 5.293 2,786,044 +72,742 2.15% 14,745,499
2009-11-17 2009-11-13 4.949 2,713,302 +21,823 2.10% 13,428,002
2009-11-16 2009-11-12 4.592 2,691,479 -21,823 2.08% 12,358,001
2009-11-13 2009-11-11 4.275 2,713,302 -14,548 2.10% 11,600,302
2009-11-12 2009-11-10 4.083 2,727,850 -29,097 2.11% 11,137,500
2009-11-10 2009-11-06 3.849 2,756,947 +21,823 2.13% 10,611,999
2009-11-09 2009-11-05 3.794 2,735,124 +7,274 2.11% 10,377,599
2009-11-03 2009-10-30 3.739 2,727,850 -14,549 2.11% 10,200,000
2009-10-30 2009-10-28 3.739 2,742,399 -36,371 2.12% 10,254,401
2009-10-27 2009-10-22 3.780 2,778,770 -21,823 2.15% 10,505,000
2009-10-22 2009-10-20 3.780 2,800,593 +7,274 2.16% 10,587,501
2009-10-21 2009-10-19 3.780 2,793,319 +7,275 2.16% 10,560,002
2009-10-20 2009-10-16 3.918 2,786,044 +14,548 2.15% 10,915,499
2009-10-19 2009-10-15 3.987 2,771,496 -109,114 2.14% 11,049,001
2009-10-15 2009-10-13 3.162 2,880,610 -43,645 2.23% 9,108,001
2009-10-08 2009-10-06 3.354 2,924,255 -65,469 2.26% 9,808,799
2009-09-22 2009-09-18 3.176 2,989,724 -94,565 2.31% 9,494,101
2009-09-21 2009-09-17 3.052 3,084,289 +72,742 2.38% 9,412,799
2009-09-18 2009-09-16 3.121 3,011,547 -36,371 2.33% 9,397,802
2009-09-17 2009-09-15 3.066 3,047,918 -7,274 2.36% 9,343,700
2009-09-15 2009-09-11 3.079 3,055,192 +43,645 2.36% 9,408,000
2009-09-11 2009-09-09 3.052 3,011,547 +14,549 2.33% 9,190,801
2009-09-10 2009-09-08 3.038 2,996,998 +7,274 2.32% 9,105,200
2009-09-09 2009-09-07 3.093 2,989,724 +58,194 2.31% 9,247,501
2009-09-08 2009-09-04 3.107 2,931,530 +21,823 2.27% 9,107,801
2009-09-07 2009-09-03 3.024 2,909,707 -14,548 2.25% 8,800,001
2009-09-04 2009-09-02 2.997 2,924,255 +21,822 2.26% 8,763,599
2009-09-02 2009-08-31 3.038 2,902,433 -14,548 2.24% 8,817,902
2009-09-01 2009-08-28 3.052 2,916,981 +58,194 2.25% 8,902,200
2009-08-28 2009-08-26 3.024 2,858,787 -145,485 2.21% 8,646,000
2009-08-27 2009-08-25 3.052 3,004,272 -80,017 2.32% 9,168,599
2009-08-26 2009-08-24 3.066 3,084,289 +43,645 2.38% 9,455,199
2009-08-24 2009-08-20 3.066 3,040,644 +7,275 2.35% 9,321,401
2009-08-21 2009-08-19 3.079 3,033,369 +7,274 2.34% 9,340,799
2009-08-20 2009-08-18 3.024 3,026,095 +14,548 2.34% 9,152,000
2009-08-19 2009-08-17 3.093 3,011,547 -43,645 2.33% 9,315,002
2009-08-18 2009-08-14 3.189 3,055,192 +7,274 2.36% 9,744,000
2009-08-17 2009-08-13 3.203 3,047,918 +36,371 2.36% 9,762,701
2009-08-14 2009-08-12 3.093 3,011,547 +43,646 2.33% 9,315,002
2009-08-13 2009-08-11 3.231 2,967,901 -36,371 2.29% 9,588,000
2009-08-11 2009-08-07 3.244 3,004,272 -36,372 2.32% 9,746,799
2009-08-10 2009-08-06 3.451 3,040,644 -269,147 2.35% 10,491,801
2009-08-04 2009-07-31 3.231 3,309,791 +21,822 2.56% 10,692,499
2009-08-03 2009-07-30 3.066 3,287,969 -65,468 2.54% 10,079,601
2009-07-31 2009-07-29 3.024 3,353,437 -109,114 2.59% 10,142,000
2009-07-30 2009-07-28 3.134 3,462,551 +36,371 2.68% 10,852,800
2009-07-29 2009-07-27 3.272 3,426,180 -21,823 2.65% 11,209,801
2009-07-28 2009-07-24 3.162 3,448,003 +7,275 2.66% 10,902,002
2009-07-27 2009-07-23 3.079 3,440,728 -14,549 2.66% 10,595,199
2009-07-24 2009-07-22 3.011 3,455,277 -43,645 2.67% 10,402,501
2009-07-22 2009-07-20 3.079 3,498,922 +14,548 2.70% 10,774,399
2009-07-20 2009-07-16 3.011 3,484,374 +7,274 2.69% 10,490,100
2009-07-16 2009-07-14 2.832 3,477,100 +21,823 2.69% 9,846,801
2009-07-15 2009-07-13 2.818 3,455,277 -7,274 2.67% 9,737,501
2009-07-13 2009-07-09 2.832 3,462,551 +14,548 2.68% 9,805,600
2009-07-10 2009-07-08 2.681 3,448,003 -560,118 2.66% 9,243,001
2009-07-07 2009-07-03 2.887 4,008,121 +7,274 3.10% 11,571,000
2009-07-06 2009-07-02 2.914 4,000,847 -14,548 3.09% 11,660,001
2009-07-03 2009-06-30 2.956 4,015,395 +14,548 3.10% 11,867,999
2009-07-02 2009-06-29 2.956 4,000,847 +7,274 3.09% 11,825,001
2009-06-29 2009-06-25 2.846 3,993,573 -7,274 3.09% 11,364,301
2009-06-26 2009-06-24 2.942 4,000,847 +21,823 3.09% 11,770,001
2009-06-25 2009-06-23 2.804 3,979,024 +80,017 3.07% 11,158,800
2009-06-24 2009-06-22 2.956 3,899,007 +7,274 3.01% 11,524,000
2009-06-23 2009-06-19 2.942 3,891,733 +14,549 3.01% 11,449,001
2009-06-19 2009-06-17 3.052 3,877,184 -14,549 3.00% 11,832,599
2009-06-18 2009-06-16 2.956 3,891,733 -14,548 3.01% 11,502,501
2009-06-17 2009-06-15 3.093 3,906,281 -7,275 3.02% 12,082,499
2009-06-16 2009-06-12 3.148 3,913,556 +138,211 3.02% 12,320,201
2009-06-15 2009-06-11 3.231 3,775,345 +7,275 2.92% 12,196,501
2009-06-11 2009-06-09 3.299 3,768,070 -36,372 2.91% 12,431,999
2009-06-10 2009-06-08 3.506 3,804,442 +50,920 2.94% 13,336,501
2009-06-09 2009-06-05 3.437 3,753,522 +36,372 2.90% 12,900,001
2009-06-08 2009-06-04 3.478 3,717,150 +65,468 2.87% 12,928,299
2009-06-05 2009-06-03 3.437 3,651,682 +123,663 2.82% 12,550,000
2009-06-04 2009-06-02 3.258 3,528,019 +203,679 2.73% 11,494,498
2009-06-03 2009-06-01 3.079 3,324,340 +36,371 2.57% 10,236,800
2009-06-02 2009-05-29 2.997 3,287,969 +58,194 2.54% 9,853,601
2009-06-01 2009-05-27 3.093 3,229,775 +7,275 2.50% 9,990,001
2009-05-29 2009-05-26 3.011 3,222,500 +7,274 2.49% 9,701,699
2009-05-27 2009-05-25 3.107 3,215,226 -7,274 2.48% 9,989,200
2009-05-26 2009-05-22 2.928 3,222,500 +36,371 2.49% 9,435,899
2009-05-25 2009-05-21 2.997 3,186,129 +21,823 2.46% 9,548,400
2009-05-22 2009-05-20 2.694 3,164,306 +94,565 2.45% 8,526,000
2009-05-21 2009-05-19 2.694 3,069,741 -36,371 2.37% 8,271,201
2009-05-18 2009-05-14 2.612 3,106,112 +14,549 2.40% 8,113,000
2009-05-14 2009-05-12 2.571 3,091,563 +116,388 2.39% 7,947,499
2009-05-13 2009-05-11 2.763 2,975,175 +50,920 2.30% 8,220,900
2009-05-12 2009-05-08 2.639 2,924,255 +7,274 2.26% 7,718,399
2009-05-11 2009-05-07 2.653 2,916,981 +58,194 2.25% 7,739,300
2009-05-08 2009-05-06 2.653 2,858,787 +58,194 2.21% 7,584,900
2009-05-07 2009-05-05 2.612 2,800,593 +29,097 2.16% 7,315,001
2009-05-06 2009-05-04 2.598 2,771,496 -21,823 2.14% 7,200,901
2009-05-05 2009-04-30 2.529 2,793,319 +7,275 2.16% 7,065,601
2009-05-04 2009-04-29 2.584 2,786,044 -36,372 2.15% 7,200,399
2009-04-23 2009-04-21 2.571 2,822,416 +116,389 2.18% 7,255,601
2009-04-22 2009-04-20 2.681 2,706,027 +58,194 2.09% 7,253,999
2009-04-20 2009-04-16 2.639 2,647,833 +29,097 2.05% 6,988,800
2009-04-17 2009-04-15 2.681 2,618,736 +7,274 2.02% 7,020,000
2009-04-16 2009-04-14 2.543 2,611,462 +36,372 2.02% 6,641,500
2009-04-09 2009-04-07 2.516 2,575,090 -7,275 1.99% 6,478,199
2009-04-06 2009-04-02 2.557 2,582,365 -14,548 2.00% 6,603,001
2009-04-03 2009-04-01 2.529 2,596,913 +7,274 2.01% 6,568,799
2009-04-02 2009-03-31 2.529 2,589,639 +7,274 2.00% 6,550,400
2009-04-01 2009-03-30 2.543 2,582,365 -21,823 2.00% 6,567,501
2009-03-31 2009-03-27 2.708 2,604,188 -189,131 2.01% 7,052,601
2009-03-30 2009-03-26 2.791 2,793,319 +14,549 2.16% 7,795,201
2009-03-25 2009-03-23 2.859 2,778,770 +14,549 2.15% 7,945,600
2009-03-23 2009-03-19 2.791 2,764,221 +29,097 2.14% 7,713,999
2009-03-20 2009-03-18 2.749 2,735,124 +7,274 2.11% 7,519,999
2009-03-13 2009-03-11 2.887 2,727,850 -145,485 2.11% 7,875,000
2009-03-06 2009-03-04 2.694 2,873,335 +21,822 2.22% 7,741,999
2009-02-19 2009-02-17 3.162 2,851,513 -14,548 2.20% 9,016,001
2009-02-09 2009-02-05 2.997 2,866,061 -7,274 2.21% 8,589,199
2009-02-06 2009-02-04 3.011 2,873,335 +7,274 2.22% 8,650,499
2009-01-20 2009-01-16 2.749 2,866,061 +14,548 2.21% 7,880,000
2009-01-16 2009-01-14 3.162 2,851,513 -14,548 2.20% 9,016,001
2009-01-09 2009-01-07 3.203 2,866,061 +14,548 2.21% 9,180,199
2008-12-30 2008-12-24 3.134 2,851,513 -29,097 2.20% 8,937,601
2008-12-22 2008-12-18 3.244 2,880,610 +14,549 2.23% 9,345,601
2008-12-19 2008-12-17 3.244 2,866,061 +43,645 2.21% 9,298,399
2008-12-12 2008-12-10 3.148 2,822,416 +7,275 2.18% 8,885,201
2008-12-11 2008-12-09 3.299 2,815,141 -14,549 2.18% 9,287,999
2008-12-08 2008-12-04 2.818 2,829,690 -14,548 2.19% 7,974,500
2008-11-25 2008-11-21 2.571 2,844,238 +7,274 2.20% 7,311,699
2008-11-21 2008-11-19 2.749 2,836,964 +7,274 2.19% 7,800,000
2008-11-20 2008-11-18 2.749 2,829,690 +7,274 2.19% 7,780,000
2008-11-18 2008-11-14 2.887 2,822,416 +21,823 2.18% 8,148,001
2008-11-17 2008-11-13 2.901 2,800,593 -29,097 2.16% 8,123,501
2008-11-06 2008-11-04 2.763 2,829,690 -14,548 2.19% 7,818,900
2008-11-03 2008-10-30 2.474 2,844,238 +14,548 2.20% 7,037,999
2008-10-30 2008-10-28 2.337 2,829,690 +50,920 2.19% 6,613,000
2008-10-28 2008-10-24 2.914 2,778,770 -14,549 2.15% 8,098,400
2008-10-27 2008-10-23 3.203 2,793,319 -58,194 2.16% 8,947,202
2008-10-22 2008-10-20 3.506 2,851,513 +7,275 2.20% 9,996,001
2008-10-15 2008-10-13 3.231 2,844,238 +7,274 2.20% 9,188,499
2008-10-14 2008-10-10 3.244 2,836,964 -21,823 2.19% 9,204,000
2008-10-10 2008-10-08 3.478 2,858,787 +7,274 2.21% 9,942,900
2008-10-06 2008-10-02 3.987 2,851,513 +7,275 2.20% 11,368,001
2008-09-26 2008-09-24 3.987 2,844,238 -7,275 2.20% 11,338,999
2008-09-25 2008-09-23 4.399 2,851,513 -21,822 2.20% 12,544,002
2008-09-18 2008-09-16 3.437 2,873,335 +7,274 2.22% 9,874,998
2008-09-16 2008-09-11 3.918 2,866,061 +7,274 2.21% 11,228,999
2008-09-12 2008-09-10 4.042 2,858,787 +21,823 2.21% 11,554,200
2008-09-10 2008-09-08 4.193 2,836,964 +7,274 2.19% 11,895,000
2008-09-08 2008-09-04 4.399 2,829,690 +43,646 2.19% 12,448,001
2008-09-05 2008-09-03 4.495 2,786,044 +7,274 2.15% 12,524,099
2008-09-03 2008-09-01 4.660 2,778,770 +7,274 2.15% 12,949,800
2008-09-02 2008-08-29 4.674 2,771,496 -7,274 2.14% 12,954,001
2008-09-01 2008-08-28 4.605 2,778,770 +36,371 2.15% 12,797,000
2008-08-15 2008-08-13 5.018 2,742,399 +7,275 2.12% 13,760,502
2008-08-14 2008-08-12 5.224 2,735,124 +7,274 2.11% 14,287,998
2008-07-28 2008-07-24 5.898 2,727,850 -14,549 2.11% 16,087,499
2008-07-11 2008-07-09 5.774 2,742,399 +58,195 2.12% 15,834,002
2008-07-08 2008-07-04 5.513 2,684,204 +36,371 2.07% 14,796,897
2008-07-07 2008-07-03 5.568 2,647,833 +29,097 2.05% 14,741,999
2008-07-04 2008-07-02 5.911 2,618,736 +80,017 2.02% 15,479,999
2008-06-27 2008-06-25 6.049 2,538,719 +7,274 1.96% 15,355,999
2008-06-20 2008-06-18 6.351 2,531,445 +65,469 1.96% 16,077,601
2008-06-19 2008-06-17 6.324 2,465,976 +14,548 1.91% 15,593,997
2008-06-04 2008-06-02 6.805 2,451,428 +7,274 1.89% 16,681,500
2008-06-03 2008-05-30 6.819 2,444,154 +7,275 1.89% 16,665,602
2008-05-30 2008-05-28 6.874 2,436,879 +14,548 1.88% 16,749,997
2008-05-28 2008-05-26 6.874 2,422,331 +21,823 1.87% 16,650,001
2008-05-15 2008-05-13 6.929 2,400,508 -14,549 1.85% 16,631,999
2008-05-14 2008-05-09 6.984 2,415,057 -7,274 1.87% 16,865,603
2008-05-08 2008-05-06 6.777 2,422,331 +7,274 1.87% 16,416,901
2008-04-28 2008-04-24 6.791 2,415,057 +7,275 1.87% 16,400,803
2008-04-25 2008-04-23 6.695 2,407,782 +7,274 1.86% 16,119,698
2008-04-16 2008-04-14 6.695 2,400,508 -7,274 1.85% 16,070,999
2008-04-14 2008-04-10 6.667 2,407,782 +7,274 1.86% 16,053,498
2008-04-08 2008-04-03 6.860 2,400,508 +7,274 1.85% 16,466,999
2008-04-07 2008-04-02 6.695 2,393,234 -14,548 1.85% 16,022,301
2008-04-03 2008-04-01 6.654 2,407,782 -7,275 1.86% 16,020,398
2008-03-31 2008-03-27 7.135 2,415,057 -7,274 1.87% 17,230,803
2008-03-28 2008-03-26 7.148 2,422,331 -7,274 1.87% 17,316,001
2008-03-27 2008-03-25 6.874 2,429,605 +21,823 1.88% 16,699,999
2008-03-25 2008-03-19 6.599 2,407,782 +14,548 1.86% 15,887,998
2008-03-20 2008-03-18 6.200 2,393,234 -21,823 1.85% 14,837,901
2008-03-19 2008-03-17 6.667 2,415,057 +21,823 1.87% 16,102,003
2008-03-13 2008-03-11 7.011 2,393,234 +14,549 1.85% 16,779,001
2008-03-07 2008-03-05 7.423 2,378,685 -7,275 1.84% 17,657,998
2008-03-03 2008-02-28 7.960 2,385,960 +7,275 1.84% 18,991,204
2008-02-29 2008-02-27 7.960 2,378,685 -43,646 1.84% 18,933,298
2008-02-28 2008-02-26 7.891 2,422,331 -7,274 1.87% 19,114,201
2008-02-27 2008-02-25 7.492 2,429,605 -7,274 1.88% 18,202,999
2008-02-26 2008-02-22 7.052 2,436,879 -21,823 1.88% 17,185,497
2008-02-25 2008-02-21 6.846 2,458,702 +29,097 1.90% 16,832,398
2008-02-21 2008-02-19 6.805 2,429,605 -130,937 1.88% 16,532,999
2008-02-20 2008-02-18 6.736 2,560,542 -145,485 1.98% 17,248,000
2008-02-19 2008-02-15 6.667 2,706,027 -145,486 2.09% 18,041,998
2008-02-18 2008-02-14 6.667 2,851,513 -138,211 2.20% 19,012,002
2008-02-15 2008-02-13 6.599 2,989,724 -167,308 2.31% 19,728,002
2008-02-14 2008-02-12 6.612 3,157,032 -7,274 2.44% 20,875,401
2008-02-13 2008-02-11 6.667 3,164,306 +109,114 2.45% 21,097,499
2008-02-12 2008-02-06 6.626 3,055,192 -458,279 2.36% 20,243,999
2008-02-11 2008-02-04 6.736 3,513,471 +7,274 2.72% 23,667,000
2008-02-04 2008-01-31 6.887 3,506,197 -7,274 2.71% 24,148,202
2008-01-30 2008-01-28 6.777 3,513,471 -145,485 2.72% 23,811,900
2008-01-29 2008-01-25 6.461 3,658,956 -458,279 2.83% 23,640,998
2008-01-28 2008-01-24 6.104 4,117,235 -7,274 3.18% 25,130,399
2008-01-24 2008-01-22 5.911 4,124,509 -7,275 3.19% 24,380,998
2008-01-23 2008-01-21 6.681 4,131,784 +21,823 3.19% 27,604,803
2008-01-22 2008-01-18 6.502 4,109,961 -36,371 3.18% 26,724,501
2008-01-18 2008-01-16 6.585 4,146,332 -7,274 3.20% 27,302,999
2008-01-16 2008-01-14 6.901 4,153,606 -7,275 3.21% 28,664,197
2008-01-10 2008-01-08 6.874 4,160,881 -36,371 3.22% 28,600,002
2008-01-02 2007-12-27 6.667 4,197,252 -167,308 3.24% 27,984,500
2007-12-28 2007-12-24 6.874 4,364,560 +14,548 3.37% 29,999,999
2007-12-19 2007-12-17 6.709 4,350,012 +14,549 3.36% 29,182,403
2007-12-18 2007-12-14 6.874 4,335,463 +7,274 3.35% 29,799,999
2007-12-11 2007-12-07 7.231 4,328,189 -7,274 3.34% 31,297,001
2007-12-10 2007-12-06 7.465 4,335,463 -14,549 3.35% 32,362,799
2007-12-07 2007-12-05 7.410 4,350,012 -7,274 3.36% 32,232,203
2007-11-27 2007-11-23 6.736 4,357,286 -7,274 3.37% 29,351,001
2007-11-26 2007-11-22 6.874 4,364,560 -14,549 3.37% 29,999,999
2007-11-22 2007-11-20 6.832 4,379,109 +29,097 3.38% 29,919,402
2007-11-21 2007-11-19 6.832 4,350,012 +87,292 3.36% 29,720,603
2007-11-20 2007-11-16 7.080 4,262,720 +94,565 3.29% 30,178,997
2007-11-19 2007-11-15 7.300 4,168,155 +7,274 3.22% 30,426,300
2007-11-14 2007-11-12 7.396 4,160,881 -21,822 3.22% 30,773,602
2007-11-05 2007-11-01 7.506 4,182,703 +109,114 3.23% 31,394,996
2007-11-02 2007-10-31 7.245 4,073,589 +72,742 3.15% 29,511,997
2007-10-31 2007-10-29 7.300 4,000,847 +14,549 3.09% 29,205,001
2007-10-30 2007-10-26 7.423 3,986,298 -43,646 3.08% 29,591,998
2007-10-24 2007-10-22 7.217 4,029,944 +65,469 3.11% 29,085,001
2007-10-23 2007-10-18 7.465 3,964,475 +14,548 3.06% 29,593,496
2007-10-22 2007-10-17 7.712 3,949,927 -7,274 3.05% 30,462,300
2007-10-18 2007-10-16 7.740 3,957,201 +21,823 3.06% 30,627,198
2007-10-17 2007-10-15 7.767 3,935,378 -7,275 3.04% 30,566,497
2007-10-15 2007-10-11 8.097 3,942,653 -43,645 3.05% 31,923,803
2007-10-12 2007-10-10 8.001 3,986,298 +65,468 3.08% 31,893,598
2007-10-11 2007-10-09 8.042 3,920,830 -145,485 3.03% 31,531,501
2007-10-10 2007-10-08 8.056 4,066,315 -7,274 3.14% 32,757,398
2007-10-09 2007-10-05 8.152 4,073,589 +43,645 3.15% 33,207,996
2007-10-05 2007-10-03 7.561 4,029,944 -7,274 3.11% 30,470,001
2007-09-27 2007-09-24 7.547 4,037,218 -21,823 3.12% 30,469,499
2007-09-25 2007-09-21 7.698 4,059,041 +7,274 3.14% 31,248,000
2007-09-24 2007-09-20 7.423 4,051,767 +43,646 3.13% 30,078,002
2007-09-19 2007-09-17 6.681 4,008,121 -14,549 3.10% 26,778,599
2007-09-14 2007-09-12 6.901 4,022,670 +14,549 3.11% 27,760,603
2007-09-13 2007-09-11 6.764 4,008,121 +7,274 3.10% 27,109,199
2007-09-10 2007-09-06 6.722 4,000,847 +7,274 3.09% 26,895,001
2007-09-07 2007-09-05 6.805 3,993,573 +21,823 3.09% 27,175,503
2007-09-03 2007-08-30 6.874 3,971,750 -29,097 3.07% 27,300,002
2007-08-31 2007-08-29 6.667 4,000,847 +50,920 3.09% 26,675,001
2007-08-29 2007-08-27 7.039 3,949,927 +7,274 3.05% 27,801,600
2007-08-28 2007-08-24 7.245 3,942,653 +7,275 3.05% 28,563,402
2007-08-27 2007-08-23 7.258 3,935,378 -29,097 3.04% 28,564,797
2007-08-23 2007-08-21 6.819 3,964,475 -167,309 3.06% 27,031,997
2007-08-22 2007-08-20 6.736 4,131,784 +7,275 3.19% 27,832,003
2007-08-21 2007-08-17 6.076 4,124,509 +7,274 3.19% 25,061,398
2007-08-20 2007-08-16 6.654 4,117,235 +7,274 3.18% 27,394,399
2007-08-13 2007-08-09 6.874 4,109,961 +7,274 3.18% 28,250,001
2007-08-10 2007-08-08 6.860 4,102,687 -7,274 3.17% 28,143,603
2007-08-09 2007-08-07 6.764 4,109,961 +14,549 3.18% 27,798,001
2007-08-08 2007-08-06 6.736 4,095,412 +36,371 3.16% 27,586,998
2007-08-07 2007-08-03 7.025 4,059,041 -7,274 3.14% 28,513,800
2007-08-06 2007-08-02 7.011 4,066,315 -196,405 3.14% 28,508,998
2007-08-03 2007-08-01 7.121 4,262,720 +7,274 3.29% 30,354,797
2007-08-01 2007-07-30 7.190 4,255,446 -29,097 3.29% 30,595,499
2007-07-30 2007-07-26 7.602 4,284,543 -21,823 3.31% 32,571,698
2007-07-27 2007-07-25 7.822 4,306,366 -50,920 3.33% 33,684,800
2007-07-25 2007-07-23 6.846 4,357,286 -7,274 3.37% 29,830,201
2007-07-24 2007-07-20 7.011 4,364,560 -14,549 3.37% 30,599,999
2007-07-23 2007-07-19 7.066 4,379,109 -43,645 3.38% 30,942,802
2007-07-20 2007-07-18 7.286 4,422,754 -7,275 3.42% 32,223,998
2007-07-18 2007-07-16 7.148 4,430,029 +7,275 3.42% 31,668,003
2007-07-17 2007-07-13 7.341 4,422,754 -7,275 3.42% 32,467,198
2007-07-12 2007-07-10 7.148 4,430,029 -87,291 3.42% 31,668,003
2007-07-11 2007-07-09 7.561 4,517,320 -174,582 3.49% 34,155,002
2007-07-10 2007-07-06 6.599 4,691,902 -101,840 3.63% 30,959,999
2007-07-09 2007-07-05 6.049 4,793,742 -7,274 3.70% 28,996,001
2007-07-06 2007-07-04 5.870 4,801,016 +7,274 3.71% 28,181,999
2007-07-05 2007-07-03 5.623 4,793,742 +14,549 3.70% 26,953,101
2007-06-29 2007-06-27 5.361 4,779,193 +7,274 3.69% 25,622,998
2007-06-27 2007-06-25 5.430 4,771,919 +130,937 3.69% 25,911,999
2007-06-26 2007-06-22 5.485 4,640,982 3.59% 25,456,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top