History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 1,180,475 | +0 | 0.59% | 2,892,164 |
| 2025-10-13 | 2025-10-09 | 2.480 | 1,180,475 | +0 | 0.59% | 2,927,578 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,180,475 | +5,000 | 0.59% | 2,868,554 |
| 2025-10-03 | 2025-09-30 | 2.570 | 1,175,475 | -140,000 | 0.59% | 3,020,971 |
| 2025-10-02 | 2025-09-29 | 2.530 | 1,315,475 | -71,000 | 0.66% | 3,328,152 |
| 2025-09-05 | 2025-09-03 | 2.460 | 1,386,475 | +5,000 | 0.69% | 3,410,728 |
| 2025-08-29 | 2025-08-27 | 2.610 | 1,381,475 | +5,000 | 0.69% | 3,605,650 |
| 2025-08-28 | 2025-08-26 | 2.690 | 1,376,475 | +5,000 | 0.69% | 3,702,718 |
| 2025-08-07 | 2025-08-05 | 2.660 | 1,371,475 | -100,000 | 0.69% | 3,648,124 |
| 2025-07-31 | 2025-07-29 | 2.720 | 1,471,475 | +80,000 | 0.74% | 4,002,412 |
| 2025-07-28 | 2025-07-24 | 2.950 | 1,391,475 | -74,000 | 0.70% | 4,104,851 |
| 2025-07-24 | 2025-07-22 | 2.940 | 1,465,475 | +150,000 | 0.73% | 4,308,496 |
| 2025-07-17 | 2025-07-15 | 2.770 | 1,315,475 | +212,800 | 0.66% | 3,643,866 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,102,675 | -12,600 | 0.55% | 3,407,266 |
| 2025-07-10 | 2025-07-08 | 2.750 | 1,115,275 | +239,600 | 0.56% | 3,067,006 |
| 2025-07-09 | 2025-07-07 | 2.810 | 875,675 | +140,000 | 0.44% | 2,460,647 |
| 2025-07-08 | 2025-07-04 | 2.810 | 735,675 | +59,200 | 0.37% | 2,067,247 |
| 2025-07-07 | 2025-07-03 | 2.800 | 676,475 | -63,200 | 0.34% | 1,894,130 |
| 2025-07-03 | 2025-06-30 | 2.570 | 739,675 | -76,200 | 0.37% | 1,900,965 |
| 2025-07-02 | 2025-06-27 | 2.470 | 815,875 | -5,000 | 0.41% | 2,015,211 |
| 2025-06-23 | 2025-06-19 | 2.310 | 820,875 | +5,000 | 0.41% | 1,896,221 |
| 2025-06-19 | 2025-06-17 | 2.480 | 815,875 | -5,000 | 0.41% | 2,023,370 |
| 2025-06-12 | 2025-06-10 | 2.270 | 820,875 | -5,000 | 0.41% | 1,863,386 |
| 2025-06-10 | 2025-06-06 | 2.330 | 825,875 | +5,000 | 0.41% | 1,924,289 |
| 2025-06-06 | 2025-06-04 | 2.360 | 820,875 | -5,000 | 0.41% | 1,937,265 |
| 2025-05-29 | 2025-05-27 | 2.160 | 825,875 | +5,000 | 0.41% | 1,783,890 |
| 2025-05-28 | 2025-05-26 | 2.190 | 820,875 | -5,000 | 0.41% | 1,797,716 |
| 2025-05-26 | 2025-05-22 | 2.060 | 825,875 | +5,000 | 0.41% | 1,701,302 |
| 2025-05-23 | 2025-05-21 | 2.160 | 820,875 | -5,000 | 0.41% | 1,773,090 |
| 2025-05-22 | 2025-05-20 | 2.190 | 825,875 | +2,000 | 0.41% | 1,808,666 |
| 2025-05-21 | 2025-05-19 | 2.210 | 823,875 | -40,000 | 0.41% | 1,820,764 |
| 2025-05-20 | 2025-05-16 | 2.150 | 863,875 | +43,000 | 0.43% | 1,857,331 |
| 2025-05-12 | 2025-05-08 | 1.990 | 820,875 | +86,000 | 0.41% | 1,633,541 |
| 2025-05-09 | 2025-05-07 | 1.970 | 734,875 | -4,000 | 0.37% | 1,447,704 |
| 2025-05-08 | 2025-05-06 | 2.070 | 738,875 | +139,000 | 0.37% | 1,529,471 |
| 2025-04-29 | 2025-04-25 | 1.890 | 599,875 | +3,800 | 0.30% | 1,133,764 |
| 2025-04-28 | 2025-04-24 | 1.880 | 596,075 | -217,600 | 0.30% | 1,120,621 |
| 2025-04-25 | 2025-04-23 | 1.870 | 813,675 | +427,600 | 0.41% | 1,521,572 |
| 2025-04-24 | 2025-04-22 | 2.070 | 386,075 | -20,000 | 0.19% | 799,175 |
| 2025-04-11 | 2025-04-09 | 1.670 | 406,075 | -5,000 | 0.20% | 678,145 |
| 2025-04-09 | 2025-04-07 | 1.580 | 411,075 | +20,000 | 0.21% | 649,498 |
| 2025-04-01 | 2025-03-28 | 1.860 | 391,075 | +5,000 | 0.20% | 727,400 |
| 2025-03-26 | 2025-03-24 | 1.920 | 386,075 | +5,000 | 0.19% | 741,264 |
| 2025-03-18 | 2025-03-14 | 2.020 | 381,075 | -3,800 | 0.19% | 769,772 |
| 2025-03-17 | 2025-03-13 | 1.960 | 384,875 | -6,200 | 0.19% | 754,355 |
| 2025-03-14 | 2025-03-12 | 2.000 | 391,075 | -2,800 | 0.20% | 782,150 |
| 2025-03-13 | 2025-03-11 | 1.980 | 393,875 | +2,800 | 0.20% | 779,872 |
| 2025-03-12 | 2025-03-10 | 2.110 | 391,075 | -5,000 | 0.20% | 825,168 |
| 2024-11-20 | 2024-11-18 | 2.120 | 396,075 | +5,000 | 0.20% | 839,679 |
| 2024-11-14 | 2024-11-12 | 2.360 | 391,075 | +5,000 | 0.20% | 922,937 |
| 2024-11-12 | 2024-11-08 | 2.460 | 386,075 | -5,000 | 0.19% | 949,744 |
| 2024-11-11 | 2024-11-07 | 2.430 | 391,075 | -5,000 | 0.20% | 950,312 |
| 2024-11-05 | 2024-11-01 | 2.250 | 396,075 | -45,000 | 0.20% | 891,169 |
| 2024-11-01 | 2024-10-30 | 2.400 | 441,075 | -50,000 | 0.22% | 1,058,580 |
| 2024-10-31 | 2024-10-29 | 2.290 | 491,075 | +100,000 | 0.25% | 1,124,562 |
| 2024-10-30 | 2024-10-28 | 2.420 | 391,075 | -95,000 | 0.20% | 946,402 |
| 2024-10-29 | 2024-10-25 | 2.140 | 486,075 | +5,000 | 0.24% | 1,040,201 |
| 2024-10-25 | 2024-10-23 | 2.300 | 481,075 | +85,000 | 0.24% | 1,106,472 |
| 2024-10-24 | 2024-10-22 | 2.090 | 396,075 | +5,000 | 0.20% | 827,797 |
| 2024-10-23 | 2024-10-21 | 2.210 | 391,075 | -15,000 | 0.20% | 864,276 |
| 2024-10-17 | 2024-10-15 | 1.820 | 406,075 | +5,000 | 0.20% | 739,056 |
| 2024-10-10 | 2024-10-08 | 1.990 | 401,075 | +8,000 | 0.20% | 798,139 |
| 2024-10-09 | 2024-10-07 | 2.400 | 393,075 | -3,000 | 0.20% | 943,380 |
| 2024-10-08 | 2024-10-04 | 1.940 | 396,075 | -5,000 | 0.20% | 768,386 |
| 2024-10-03 | 2024-09-30 | 1.810 | 401,075 | -5,000 | 0.20% | 725,946 |
| 2024-09-26 | 2024-09-24 | 1.600 | 406,075 | -5,000 | 0.20% | 649,720 |
| 2024-08-29 | 2024-08-27 | 1.410 | 411,075 | +5,000 | 0.21% | 579,616 |
| 2024-08-19 | 2024-08-15 | 1.570 | 406,075 | +5,000 | 0.20% | 637,538 |
| 2024-08-15 | 2024-08-13 | 1.680 | 401,075 | +5,000 | 0.20% | 673,806 |
| 2024-08-14 | 2024-08-12 | 1.830 | 396,075 | -15,000 | 0.20% | 724,817 |
| 2024-08-02 | 2024-07-31 | 1.560 | 411,075 | -5,000 | 0.21% | 641,277 |
| 2024-07-26 | 2024-07-24 | 1.520 | 416,075 | +5,000 | 0.21% | 632,434 |
| 2024-06-11 | 2024-06-06 | 1.620 | 411,075 | +5,000 | 0.21% | 665,942 |
| 2024-05-21 | 2024-05-17 | 1.800 | 406,075 | -5,000 | 0.20% | 730,935 |
| 2024-05-10 | 2024-05-08 | 1.710 | 411,075 | +6,000 | 0.21% | 702,938 |
| 2024-05-06 | 2024-05-02 | 1.890 | 405,075 | -4,000 | 0.20% | 765,592 |
| 2024-04-26 | 2024-04-24 | 1.720 | 409,075 | -11,000 | 0.20% | 703,609 |
| 2024-04-16 | 2024-04-12 | 1.820 | 420,075 | -8,000 | 0.21% | 764,536 |
| 2024-03-20 | 2024-03-18 | 1.740 | 428,075 | +8,000 | 0.21% | 744,850 |
| 2024-03-19 | 2024-03-15 | 1.820 | 420,075 | -16,000 | 0.21% | 764,536 |
| 2024-01-03 | 2023-12-29 | 1.760 | 436,075 | -10,000 | 0.22% | 767,492 |
| 2023-12-07 | 2023-12-05 | 1.760 | 446,075 | +10,000 | 0.22% | 785,092 |
| 2023-11-23 | 2023-11-21 | 1.860 | 436,075 | -8,000 | 0.22% | 811,100 |
| 2023-08-30 | 2023-08-28 | 2.080 | 444,075 | -11,550 | 0.22% | 923,676 |
| 2023-08-29 | 2023-08-25 | 2.150 | 455,625 | +11,200 | 0.23% | 979,594 |
| 2023-08-21 | 2023-08-17 | 2.160 | 444,425 | -50 | 0.22% | 959,958 |
| 2023-03-13 | 2023-03-09 | 2.580 | 444,475 | -8,000 | 0.22% | 1,146,746 |
| 2023-02-13 | 2023-02-09 | 2.540 | 452,475 | -20,000 | 0.23% | 1,149,286 |
| 2022-12-22 | 2022-12-20 | 2.400 | 472,475 | +8,000 | 0.24% | 1,133,940 |
| 2022-12-02 | 2022-11-30 | 2.540 | 464,475 | -8,000 | 0.23% | 1,179,766 |
| 2022-08-16 | 2022-08-12 | 2.810 | 472,475 | +6,000 | 0.24% | 1,327,655 |
| 2022-08-10 | 2022-08-08 | 2.960 | 466,475 | -6,000 | 0.23% | 1,380,766 |
| 2022-08-04 | 2022-08-02 | 2.780 | 472,475 | +6,000 | 0.24% | 1,313,480 |
| 2022-07-28 | 2022-07-26 | 2.970 | 466,475 | +7,000 | 0.23% | 1,385,431 |
| 2022-07-26 | 2022-07-22 | 3.390 | 459,475 | -46,200 | 0.23% | 1,557,620 |
| 2022-07-19 | 2022-07-15 | 2.815 | 505,675 | +11,597 | 0.25% | 1,423,247 |
| 2022-06-13 | 2022-06-09 | 2.876 | 494,078 | -19,541 | 0.25% | 1,420,947 |
| 2022-06-08 | 2022-06-06 | 2.866 | 513,619 | -25,795 | 0.26% | 1,471,890 |
| 2022-06-06 | 2022-06-01 | 2.845 | 539,414 | -1,563 | 0.28% | 1,534,769 |
| 2022-06-02 | 2022-05-31 | 2.835 | 540,977 | -9,966 | 0.28% | 1,533,680 |
| 2022-06-01 | 2022-05-30 | 2.815 | 550,943 | -13,484 | 0.28% | 1,550,656 |
| 2022-05-24 | 2022-05-20 | 2.794 | 564,427 | -12,506 | 0.29% | 1,577,054 |
| 2022-05-23 | 2022-05-19 | 2.774 | 576,933 | +5,862 | 0.30% | 1,600,187 |
| 2022-04-11 | 2022-04-07 | 3.296 | 571,071 | +5,863 | 0.29% | 1,882,011 |
| 2022-04-06 | 2022-04-01 | 3.326 | 565,208 | -3,909 | 0.29% | 1,880,043 |
| 2022-04-04 | 2022-03-31 | 3.367 | 569,117 | -9,770 | 0.29% | 1,916,344 |
| 2022-04-01 | 2022-03-30 | 3.357 | 578,887 | -78,165 | 0.30% | 1,943,317 |
| 2022-03-30 | 2022-03-28 | 3.367 | 657,052 | -5,472 | 0.34% | 2,212,441 |
| 2022-03-14 | 2022-03-10 | 3.562 | 662,524 | +2,931 | 0.34% | 2,359,701 |
| 2022-02-28 | 2022-02-24 | 3.695 | 659,593 | +2,541 | 0.34% | 2,437,021 |
| 2022-02-22 | 2022-02-18 | 3.818 | 657,052 | -1,856,426 | 0.34% | 2,508,330 |
| 2022-02-21 | 2022-02-17 | 3.838 | 2,513,478 | -6,644 | 1.29% | 9,646,782 |
| 2022-02-08 | 2022-02-04 | 3.664 | 2,520,122 | -195 | 1.29% | 9,233,805 |
| 2022-01-20 | 2022-01-18 | 3.807 | 2,520,317 | -1,954 | 1.29% | 9,595,646 |
| 2022-01-17 | 2022-01-13 | 3.838 | 2,522,271 | +1,954 | 1.29% | 9,680,530 |
| 2022-01-04 | 2021-12-31 | 3.746 | 2,520,317 | -1,954 | 1.29% | 9,440,878 |
| 2021-12-23 | 2021-12-21 | 3.705 | 2,522,271 | -5,863 | 1.29% | 9,344,938 |
| 2021-11-15 | 2021-11-11 | 3.603 | 2,528,134 | -5,862 | 1.29% | 9,107,913 |
| 2021-11-05 | 2021-11-03 | 3.521 | 2,533,996 | +5,862 | 1.30% | 8,921,553 |
| 2021-10-27 | 2021-10-25 | 3.766 | 2,528,134 | +5,667 | 1.29% | 9,521,909 |
| 2021-10-07 | 2021-10-05 | 3.848 | 2,522,467 | +12,311 | 1.29% | 9,707,099 |
| 2021-10-05 | 2021-09-30 | 4.032 | 2,510,156 | -6,253 | 1.28% | 10,122,156 |
| 2021-09-28 | 2021-09-24 | 4.043 | 2,516,409 | +6,253 | 1.29% | 10,173,126 |
| 2021-09-27 | 2021-09-23 | 4.094 | 2,510,156 | -6,253 | 1.28% | 10,276,301 |
| 2021-09-24 | 2021-09-21 | 3.910 | 2,516,409 | +6,058 | 1.29% | 9,838,314 |
| 2021-09-08 | 2021-09-06 | 4.114 | 2,510,351 | -6,058 | 1.28% | 10,328,485 |
| 2021-09-06 | 2021-09-02 | 3.971 | 2,516,409 | +9,771 | 1.29% | 9,992,843 |
| 2021-08-30 | 2021-08-26 | 3.899 | 2,506,638 | -26,577 | 1.28% | 9,774,458 |
| 2021-08-26 | 2021-08-24 | 3.992 | 2,533,215 | +5,863 | 1.30% | 10,111,434 |
| 2021-08-17 | 2021-08-13 | 4.125 | 2,527,352 | +5,862 | 1.29% | 10,424,300 |
| 2021-07-29 | 2021-07-27 | 4.176 | 2,521,490 | -10,357 | 1.29% | 10,529,155 |
| 2021-07-28 | 2021-07-26 | 4.166 | 2,531,847 | +5,277 | 1.29% | 10,546,491 |
| 2021-07-15 | 2021-07-13 | 4.452 | 2,526,570 | +8,598 | 1.29% | 11,248,554 |
| 2021-06-30 | 2021-06-28 | 4.673 | 2,517,972 | +74,833 | 1.29% | 11,766,128 |
| 2021-06-25 | 2021-06-23 | 4.694 | 2,443,139 | -6,257 | 1.29% | 11,467,985 |
| 2021-06-08 | 2021-06-04 | 4.789 | 2,449,396 | -9,480 | 1.29% | 11,729,886 |
| 2021-06-04 | 2021-06-02 | 4.757 | 2,458,876 | -4,740 | 1.30% | 11,697,474 |
| 2021-06-01 | 2021-05-28 | 4.799 | 2,463,616 | -7,584 | 1.30% | 11,823,971 |
| 2021-05-31 | 2021-05-27 | 4.599 | 2,471,200 | +7,584 | 1.30% | 11,365,101 |
| 2021-05-25 | 2021-05-21 | 4.947 | 2,463,616 | -948 | 1.30% | 12,187,785 |
| 2021-05-11 | 2021-05-07 | 4.958 | 2,464,564 | +10,239 | 1.30% | 12,218,472 |
| 2021-05-10 | 2021-05-06 | 4.873 | 2,454,325 | +948 | 1.29% | 11,960,600 |
| 2021-05-07 | 2021-05-05 | 4.852 | 2,453,377 | +2,085 | 1.29% | 11,904,223 |
| 2021-05-05 | 2021-05-03 | 4.926 | 2,451,292 | +9,481 | 1.29% | 12,075,103 |
| 2021-05-03 | 2021-04-29 | 4.831 | 2,441,811 | +528,999 | 1.29% | 11,796,589 |
| 2021-04-30 | 2021-04-28 | 5.116 | 1,912,812 | +37,921 | 1.01% | 9,785,724 |
| 2021-04-28 | 2021-04-26 | 5.496 | 1,874,891 | +26,545 | 0.99% | 10,303,687 |
| 2021-04-27 | 2021-04-23 | 5.538 | 1,848,346 | -6,447 | 0.97% | 10,235,793 |
| 2021-04-16 | 2021-04-14 | 5.685 | 1,854,793 | -4,550 | 0.98% | 10,545,402 |
| 2021-03-26 | 2021-03-24 | 5.865 | 1,859,343 | -5,688 | 0.98% | 10,904,688 |
| 2021-03-24 | 2021-03-22 | 5.633 | 1,865,031 | -6,637 | 0.98% | 10,505,246 |
| 2021-03-23 | 2021-03-19 | 5.591 | 1,871,668 | +199,086 | 0.99% | 10,463,660 |
| 2021-03-22 | 2021-03-18 | 5.812 | 1,672,582 | +518,003 | 0.88% | 9,721,157 |
| 2021-03-19 | 2021-03-17 | 6.076 | 1,154,579 | +4,740 | 0.61% | 7,014,958 |
| 2021-03-18 | 2021-03-16 | 6.382 | 1,149,839 | -2,465 | 0.61% | 7,337,892 |
| 2021-03-12 | 2021-03-10 | 5.886 | 1,152,304 | +15,548 | 0.61% | 6,782,350 |
| 2021-03-11 | 2021-03-09 | 6.012 | 1,136,756 | +270,187 | 0.60% | 6,834,725 |
| 2021-03-10 | 2021-03-08 | 6.044 | 866,569 | -4,740 | 0.46% | 5,237,653 |
| 2021-03-05 | 2021-03-03 | 6.361 | 871,309 | -213,875 | 0.46% | 5,542,024 |
| 2021-03-04 | 2021-03-02 | 6.181 | 1,085,184 | -184,296 | 0.57% | 6,707,797 |
| 2021-03-03 | 2021-03-01 | 6.318 | 1,269,480 | -51,763 | 0.67% | 8,021,057 |
| 2021-03-02 | 2021-02-26 | 6.139 | 1,321,243 | +51,763 | 0.70% | 8,111,191 |
| 2021-03-01 | 2021-02-25 | 6.139 | 1,269,480 | -189,606 | 0.67% | 7,793,415 |
| 2021-02-24 | 2021-02-22 | 6.171 | 1,459,086 | +4,740 | 0.77% | 9,003,589 |
| 2021-02-23 | 2021-02-19 | 6.097 | 1,454,346 | -56,881 | 0.77% | 8,866,955 |
| 2021-02-02 | 2021-01-29 | 5.221 | 1,511,227 | +189,605 | 0.80% | 7,890,669 |
| 2021-01-06 | 2021-01-04 | 5.633 | 1,321,622 | -95 | 0.70% | 7,444,361 |
| 2020-11-23 | 2020-11-19 | 5.802 | 1,321,717 | -9,670 | 0.70% | 7,667,965 |
| 2020-11-18 | 2020-11-16 | 5.738 | 1,331,387 | -23 | 0.70% | 7,639,803 |
| 2020-11-10 | 2020-11-06 | 5.707 | 1,331,410 | -5,309 | 0.70% | 7,597,803 |
| 2020-10-12 | 2020-10-08 | 5.875 | 1,336,719 | -18,961 | 0.70% | 7,853,699 |
| 2020-10-06 | 2020-09-30 | 5.464 | 1,355,680 | -1,896 | 0.71% | 7,407,401 |
| 2020-09-25 | 2020-09-23 | 5.285 | 1,357,576 | -10,428 | 0.72% | 7,174,321 |
| 2020-09-24 | 2020-09-22 | 5.126 | 1,368,004 | -56,882 | 0.72% | 7,012,979 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,424,886 | +57,830 | 0.75% | 7,184,341 |
| 2020-09-02 | 2020-08-31 | 5.137 | 1,367,056 | +189,605 | 0.72% | 7,022,540 |
| 2020-08-31 | 2020-08-27 | 5.285 | 1,177,451 | -9,480 | 0.62% | 6,222,423 |
| 2020-08-28 | 2020-08-26 | 5.485 | 1,186,931 | -85,322 | 0.63% | 6,510,401 |
| 2020-08-21 | 2020-08-19 | 5.264 | 1,272,253 | -9,481 | 0.67% | 6,696,578 |
| 2020-08-18 | 2020-08-14 | 5.274 | 1,281,734 | -18,960 | 0.68% | 6,760,002 |
| 2020-08-14 | 2020-08-12 | 5.031 | 1,300,694 | -56,882 | 0.69% | 6,544,439 |
| 2020-08-12 | 2020-08-10 | 5.126 | 1,357,576 | -9,480 | 0.72% | 6,959,521 |
| 2020-08-11 | 2020-08-07 | 5.116 | 1,367,056 | +9,859 | 0.72% | 6,993,700 |
| 2020-08-10 | 2020-08-06 | 5.116 | 1,357,197 | +9,481 | 0.72% | 6,943,262 |
| 2020-08-06 | 2020-08-04 | 5.242 | 1,347,716 | +9,480 | 0.71% | 7,065,350 |
| 2020-08-05 | 2020-08-03 | 5.158 | 1,338,236 | -47,401 | 0.71% | 6,902,724 |
| 2020-08-04 | 2020-07-31 | 5.105 | 1,385,637 | +47,022 | 0.73% | 7,074,142 |
| 2020-08-03 | 2020-07-30 | 5.116 | 1,338,615 | -9,481 | 0.71% | 6,848,199 |
| 2020-07-31 | 2020-07-29 | 5.116 | 1,348,096 | -36,025 | 0.71% | 6,896,702 |
| 2020-07-30 | 2020-07-28 | 5.105 | 1,384,121 | -12,893 | 0.73% | 7,066,402 |
| 2020-07-29 | 2020-07-27 | 5.095 | 1,397,014 | +9,481 | 0.74% | 7,117,489 |
| 2020-07-24 | 2020-07-22 | 5.295 | 1,387,533 | +69,206 | 0.73% | 7,347,269 |
| 2020-07-22 | 2020-07-20 | 5.548 | 1,318,327 | +70,139 | 0.69% | 7,314,612 |
| 2020-07-17 | 2020-07-15 | 5.745 | 1,248,188 | +9,174 | 0.68% | 7,170,361 |
| 2020-07-16 | 2020-07-14 | 5.766 | 1,239,014 | +9,173 | 0.67% | 7,144,672 |
| 2020-07-15 | 2020-07-13 | 5.843 | 1,229,841 | -9,173 | 0.67% | 7,185,618 |
| 2020-07-14 | 2020-07-10 | 5.756 | 1,239,014 | +9,173 | 0.67% | 7,131,166 |
| 2020-07-13 | 2020-07-09 | 5.995 | 1,229,841 | -9,173 | 0.67% | 7,373,302 |
| 2020-07-10 | 2020-07-08 | 5.886 | 1,239,014 | +9,173 | 0.67% | 7,293,238 |
| 2020-06-29 | 2020-06-24 | 5.690 | 1,229,841 | +9,174 | 0.67% | 6,997,934 |
| 2020-06-24 | 2020-06-22 | 5.712 | 1,220,667 | +9,174 | 0.66% | 6,972,345 |
| 2020-06-18 | 2020-06-16 | 5.995 | 1,211,493 | -18,348 | 0.66% | 7,263,300 |
| 2020-06-16 | 2020-06-12 | 5.810 | 1,229,841 | -6,421 | 0.67% | 7,145,400 |
| 2020-06-10 | 2020-06-08 | 6.104 | 1,236,262 | -8,440 | 0.67% | 7,546,558 |
| 2020-06-09 | 2020-06-05 | 5.984 | 1,244,702 | +14,861 | 0.68% | 7,448,831 |
| 2020-06-05 | 2020-06-03 | 5.984 | 1,229,841 | -9,173 | 0.67% | 7,359,896 |
| 2020-06-03 | 2020-06-01 | 5.919 | 1,239,014 | -161 | 0.67% | 7,333,756 |
| 2020-05-29 | 2020-05-27 | 5.995 | 1,239,175 | +9,174 | 0.67% | 7,429,263 |
| 2020-05-26 | 2020-05-22 | 6.083 | 1,230,001 | +27,521 | 0.67% | 7,481,524 |
| 2020-05-25 | 2020-05-21 | 6.050 | 1,202,480 | +18,348 | 0.65% | 7,274,803 |
| 2020-05-22 | 2020-05-20 | 6.170 | 1,184,132 | +10,091 | 0.64% | 7,305,786 |
| 2020-05-21 | 2020-05-19 | 6.170 | 1,174,041 | +9,174 | 0.64% | 7,243,527 |
| 2020-05-20 | 2020-05-18 | 6.388 | 1,164,867 | +18,348 | 0.63% | 7,440,881 |
| 2020-05-08 | 2020-05-06 | 6.083 | 1,146,519 | -114,123 | 0.62% | 6,973,741 |
| 2020-04-29 | 2020-04-27 | 6.290 | 1,260,642 | -40,364 | 0.69% | 7,928,992 |
| 2020-04-28 | 2020-04-24 | 6.224 | 1,301,006 | +9,173 | 0.71% | 8,097,777 |
| 2020-04-27 | 2020-04-23 | 6.279 | 1,291,833 | -1,467 | 0.70% | 8,111,090 |
| 2020-04-15 | 2020-04-09 | 6.181 | 1,293,300 | -9,174 | 0.70% | 7,993,422 |
| 2020-04-03 | 2020-04-01 | 5.766 | 1,302,474 | +27,521 | 0.71% | 7,510,608 |
| 2020-03-31 | 2020-03-27 | 5.865 | 1,274,953 | -1,835 | 0.69% | 7,476,991 |
| 2020-03-27 | 2020-03-25 | 5.690 | 1,276,788 | -5,504 | 0.70% | 7,265,068 |
| 2020-03-24 | 2020-03-20 | 5.952 | 1,282,292 | +4,771 | 0.70% | 7,631,852 |
| 2020-03-19 | 2020-03-17 | 5.963 | 1,277,521 | +9,173 | 0.70% | 7,617,382 |
| 2020-03-17 | 2020-03-13 | 6.671 | 1,268,348 | -1,834 | 0.69% | 8,461,361 |
| 2020-03-13 | 2020-03-11 | 7.238 | 1,270,182 | +139,441 | 0.69% | 9,193,575 |
| 2020-03-12 | 2020-03-10 | 7.216 | 1,130,741 | -77,426 | 0.62% | 8,159,650 |
| 2020-03-09 | 2020-03-05 | 7.293 | 1,208,167 | -9,174 | 0.66% | 8,810,559 |
| 2020-03-05 | 2020-03-03 | 7.380 | 1,217,341 | +3,669 | 0.66% | 8,983,619 |
| 2020-03-04 | 2020-03-02 | 7.380 | 1,213,672 | +2,202 | 0.66% | 8,956,542 |
| 2020-03-03 | 2020-02-28 | 6.922 | 1,211,470 | +5,321 | 0.66% | 8,385,651 |
| 2020-03-02 | 2020-02-27 | 7.391 | 1,206,149 | -160,175 | 0.66% | 8,914,173 |
| 2020-02-27 | 2020-02-25 | 6.671 | 1,366,324 | +6,605 | 0.74% | 9,114,976 |
| 2020-02-26 | 2020-02-24 | 6.638 | 1,359,719 | -18,164 | 0.74% | 9,026,447 |
| 2020-02-25 | 2020-02-21 | 6.628 | 1,377,883 | +45,869 | 0.75% | 9,132,009 |
| 2020-02-24 | 2020-02-20 | 6.944 | 1,332,014 | +84,399 | 0.73% | 9,249,082 |
| 2020-02-21 | 2020-02-19 | 6.791 | 1,247,615 | +16,146 | 0.68% | 8,472,645 |
| 2020-02-18 | 2020-02-14 | 6.955 | 1,231,469 | -13,944 | 0.67% | 8,564,353 |
| 2020-02-17 | 2020-02-13 | 6.933 | 1,245,413 | +13,944 | 0.68% | 8,634,176 |
| 2020-02-13 | 2020-02-11 | 6.835 | 1,231,469 | +22,384 | 0.67% | 8,416,692 |
| 2020-02-12 | 2020-02-10 | 6.944 | 1,209,085 | +27,522 | 0.66% | 8,395,502 |
| 2020-02-11 | 2020-02-07 | 7.173 | 1,181,563 | -153,020 | 0.64% | 8,474,872 |
| 2020-02-05 | 2020-02-03 | 6.224 | 1,334,583 | +7,339 | 0.73% | 8,306,768 |
| 2020-01-30 | 2020-01-24 | 6.835 | 1,327,244 | +9,174 | 0.72% | 9,071,283 |
| 2020-01-23 | 2020-01-21 | 6.856 | 1,318,070 | +44,585 | 0.72% | 9,037,317 |
| 2020-01-16 | 2020-01-14 | 6.955 | 1,273,485 | -19,265 | 0.69% | 8,856,557 |
| 2020-01-15 | 2020-01-13 | 6.671 | 1,292,750 | +30,457 | 0.70% | 8,624,151 |
| 2020-01-08 | 2020-01-06 | 6.497 | 1,262,293 | -9,174 | 0.69% | 8,200,811 |
| 2020-01-07 | 2020-01-03 | 6.486 | 1,271,467 | -9,174 | 0.69% | 8,246,553 |
| 2019-12-19 | 2019-12-17 | 6.377 | 1,280,641 | +9,174 | 0.70% | 8,166,457 |
| 2019-12-18 | 2019-12-16 | 6.410 | 1,271,467 | +37,246 | 0.69% | 8,149,535 |
| 2019-12-16 | 2019-12-12 | 6.486 | 1,234,221 | +9,174 | 0.67% | 8,004,981 |
| 2019-12-11 | 2019-12-09 | 6.878 | 1,225,047 | +26,971 | 0.67% | 8,426,214 |
| 2019-11-14 | 2019-11-12 | 6.987 | 1,198,076 | +9,174 | 0.65% | 8,371,298 |
| 2019-10-31 | 2019-10-29 | 7.260 | 1,188,902 | +27,521 | 0.65% | 8,631,190 |
| 2019-10-10 | 2019-10-08 | 7.652 | 1,161,381 | -9,174 | 0.63% | 8,887,144 |
| 2019-10-03 | 2019-09-30 | 7.772 | 1,170,555 | -5,321 | 0.64% | 9,097,703 |
| 2019-09-30 | 2019-09-26 | 7.718 | 1,175,876 | -24,219 | 0.64% | 9,074,969 |
| 2019-09-27 | 2019-09-25 | 7.761 | 1,200,095 | -9,173 | 0.65% | 9,314,210 |
| 2019-09-26 | 2019-09-24 | 7.652 | 1,209,268 | -18,348 | 0.66% | 9,253,586 |
| 2019-09-25 | 2019-09-23 | 7.707 | 1,227,616 | -9,174 | 0.67% | 9,460,898 |
| 2019-09-24 | 2019-09-20 | 7.718 | 1,236,790 | -11,926 | 0.67% | 9,545,081 |
| 2019-09-23 | 2019-09-19 | 7.696 | 1,248,716 | -18,347 | 0.68% | 9,609,898 |
| 2019-09-20 | 2019-09-18 | 7.685 | 1,267,063 | -9,174 | 0.69% | 9,737,281 |
| 2019-09-17 | 2019-09-13 | 7.609 | 1,276,237 | +183 | 0.70% | 9,710,400 |
| 2019-09-06 | 2019-09-04 | 7.532 | 1,276,054 | +9,174 | 0.70% | 9,611,640 |
| 2019-08-28 | 2019-08-26 | 6.933 | 1,266,880 | -18,347 | 0.69% | 8,783,002 |
| 2019-08-07 | 2019-08-05 | 7.554 | 1,285,227 | -11,559 | 0.70% | 9,708,753 |
| 2019-08-05 | 2019-08-01 | 7.750 | 1,296,786 | -8,440 | 0.71% | 10,050,515 |
| 2019-08-02 | 2019-07-31 | 7.718 | 1,305,226 | -14,312 | 0.71% | 10,073,244 |
| 2019-07-31 | 2019-07-29 | 7.870 | 1,319,538 | -10,274 | 0.72% | 10,385,071 |
| 2019-07-29 | 2019-07-25 | 7.968 | 1,329,812 | -918 | 0.72% | 10,596,392 |
| 2019-07-26 | 2019-07-24 | 7.914 | 1,330,730 | -183 | 0.72% | 10,531,178 |
| 2019-07-18 | 2019-07-16 | 8.110 | 1,330,913 | +91,738 | 0.72% | 10,793,766 |
| 2019-07-16 | 2019-07-12 | 8.230 | 1,239,175 | +102,563 | 0.67% | 10,198,352 |
| 2019-07-12 | 2019-07-10 | 8.393 | 1,136,612 | +80,913 | 0.62% | 9,540,109 |
| 2019-07-04 | 2019-07-02 | 8.535 | 1,055,699 | -3,669 | 0.57% | 9,010,570 |
| 2019-07-02 | 2019-06-27 | 8.776 | 1,059,368 | +21,222 | 0.58% | 9,297,429 |
| 2019-06-27 | 2019-06-25 | 8.799 | 1,038,146 | -20,857 | 0.58% | 9,134,272 |
| 2019-06-26 | 2019-06-24 | 8.843 | 1,059,003 | +80,911 | 0.59% | 9,364,904 |
| 2019-06-25 | 2019-06-21 | 8.921 | 978,092 | +7,371 | 0.54% | 8,725,556 |
| 2019-06-24 | 2019-06-20 | 8.888 | 970,721 | +14,384 | 0.54% | 8,627,406 |
| 2019-06-21 | 2019-06-19 | 8.565 | 956,337 | +29,308 | 0.53% | 8,191,071 |
| 2019-06-12 | 2019-06-10 | 8.632 | 927,029 | -18,340 | 0.52% | 8,001,918 |
| 2019-05-29 | 2019-05-27 | 8.532 | 945,369 | -3,056 | 0.53% | 8,065,583 |
| 2019-05-28 | 2019-05-24 | 8.509 | 948,425 | +6,832 | 0.53% | 8,070,556 |
| 2019-05-27 | 2019-05-23 | 8.376 | 941,593 | +1,618 | 0.52% | 7,886,735 |
| 2019-05-22 | 2019-05-20 | 8.598 | 939,975 | +23,374 | 0.52% | 8,082,297 |
| 2019-05-20 | 2019-05-16 | 8.487 | 916,601 | +7,192 | 0.51% | 7,779,360 |
| 2019-05-16 | 2019-05-14 | 8.710 | 909,409 | +144,200 | 0.51% | 7,920,636 |
| 2019-05-10 | 2019-05-08 | 9.088 | 765,209 | +5,574 | 0.43% | 6,954,104 |
| 2019-05-09 | 2019-05-07 | 9.288 | 759,635 | +2,877 | 0.42% | 7,055,543 |
| 2019-05-08 | 2019-05-06 | 9.266 | 756,758 | +44,950 | 0.42% | 7,011,986 |
| 2019-05-06 | 2019-05-02 | 9.511 | 711,808 | +8,990 | 0.40% | 6,769,678 |
| 2019-04-30 | 2019-04-26 | 9.800 | 702,818 | +44,950 | 0.39% | 6,887,440 |
| 2019-04-29 | 2019-04-25 | 9.978 | 657,868 | -2,157 | 0.37% | 6,564,025 |
| 2019-04-26 | 2019-04-24 | 10.100 | 660,025 | +2,697 | 0.37% | 6,666,306 |
| 2019-04-18 | 2019-04-16 | 10.634 | 657,328 | -9,709 | 0.37% | 6,990,030 |
| 2019-04-17 | 2019-04-15 | 10.489 | 667,037 | -2,877 | 0.37% | 6,996,819 |
| 2019-04-16 | 2019-04-12 | 10.801 | 669,914 | +359 | 0.37% | 7,235,646 |
| 2019-04-15 | 2019-04-11 | 10.645 | 669,555 | -4,315 | 0.37% | 7,127,500 |
| 2019-04-12 | 2019-04-10 | 10.934 | 673,870 | -3,596 | 0.37% | 7,368,323 |
| 2019-04-11 | 2019-04-09 | 10.756 | 677,466 | -22,835 | 0.38% | 7,287,071 |
| 2019-04-10 | 2019-04-08 | 10.790 | 700,301 | -8,810 | 0.39% | 7,556,062 |
| 2019-04-09 | 2019-04-04 | 10.534 | 709,111 | -17,980 | 0.39% | 7,469,701 |
| 2019-04-02 | 2019-03-29 | 10.100 | 727,091 | -4,495 | 0.40% | 7,343,678 |
| 2019-03-27 | 2019-03-25 | 9.822 | 731,586 | -7,192 | 0.41% | 7,185,634 |
| 2019-03-25 | 2019-03-21 | 10.011 | 738,778 | -4,495 | 0.41% | 7,395,976 |
| 2019-03-20 | 2019-03-18 | 9.722 | 743,273 | -1,798 | 0.41% | 7,226,014 |
| 2019-03-19 | 2019-03-15 | 9.633 | 745,071 | -44,950 | 0.41% | 7,177,192 |
| 2019-03-18 | 2019-03-14 | 9.399 | 790,021 | +52,322 | 0.44% | 7,425,648 |
| 2019-03-14 | 2019-03-12 | 9.878 | 737,699 | -88,282 | 0.41% | 7,286,705 |
| 2019-03-13 | 2019-03-11 | 9.855 | 825,981 | +49,445 | 0.46% | 8,140,345 |
| 2019-03-12 | 2019-03-08 | 9.466 | 776,536 | +44,950 | 0.43% | 7,350,725 |
| 2019-03-08 | 2019-03-06 | 10.022 | 731,586 | -6,293 | 0.41% | 7,332,114 |
| 2019-03-07 | 2019-03-05 | 10.122 | 737,879 | -53,940 | 0.41% | 7,469,054 |
| 2019-03-06 | 2019-03-04 | 10.067 | 791,819 | +7,192 | 0.44% | 7,971,013 |
| 2019-03-01 | 2019-02-27 | 9.644 | 784,627 | +44,950 | 0.44% | 7,566,959 |
| 2019-02-27 | 2019-02-25 | 10.111 | 739,677 | +60,413 | 0.41% | 7,479,026 |
| 2019-02-26 | 2019-02-22 | 9.911 | 679,264 | -4,675 | 0.38% | 6,732,174 |
| 2019-02-25 | 2019-02-21 | 10.011 | 683,939 | -4,495 | 0.38% | 6,846,978 |
| 2019-02-22 | 2019-02-20 | 9.878 | 688,434 | -49,265 | 0.38% | 6,800,084 |
| 2019-02-20 | 2019-02-18 | 9.755 | 737,699 | +3,416 | 0.41% | 7,196,442 |
| 2019-02-19 | 2019-02-15 | 9.321 | 734,283 | +23,734 | 0.41% | 6,844,576 |
| 2019-02-18 | 2019-02-14 | 9.433 | 710,549 | +15,103 | 0.39% | 6,702,378 |
| 2019-02-13 | 2019-02-11 | 9.288 | 695,446 | +7,192 | 0.39% | 6,459,351 |
| 2019-02-11 | 2019-02-04 | 9.188 | 688,254 | -2,697 | 0.38% | 6,323,650 |
| 2019-01-28 | 2019-01-24 | 8.899 | 690,951 | +8,990 | 0.38% | 6,148,600 |
| 2019-01-25 | 2019-01-23 | 8.932 | 681,961 | +3,596 | 0.38% | 6,091,358 |
| 2019-01-24 | 2019-01-22 | 9.232 | 678,365 | +8,990 | 0.38% | 6,262,973 |
| 2019-01-23 | 2019-01-21 | 9.488 | 669,375 | -8,990 | 0.37% | 6,351,226 |
| 2019-01-22 | 2019-01-18 | 9.355 | 678,365 | +12,586 | 0.38% | 6,345,976 |
| 2019-01-21 | 2019-01-17 | 9.466 | 665,779 | +11,687 | 0.37% | 6,302,294 |
| 2019-01-17 | 2019-01-15 | 9.611 | 654,092 | +3,596 | 0.36% | 6,286,249 |
| 2019-01-16 | 2019-01-14 | 9.588 | 650,496 | +2,158 | 0.36% | 6,237,218 |
| 2019-01-15 | 2019-01-11 | 10.011 | 648,338 | -15,643 | 0.36% | 6,490,573 |
| 2019-01-14 | 2019-01-10 | 9.922 | 663,981 | +3,416 | 0.37% | 6,588,090 |
| 2019-01-09 | 2019-01-07 | 9.466 | 660,565 | -899 | 0.37% | 6,252,938 |
| 2018-12-28 | 2018-12-24 | 9.277 | 661,464 | -899 | 0.37% | 6,136,367 |
| 2018-12-20 | 2018-12-18 | 9.366 | 662,363 | -179 | 0.37% | 6,203,649 |
| 2018-12-19 | 2018-12-17 | 9.355 | 662,542 | -1,079 | 0.37% | 6,197,955 |
| 2018-12-17 | 2018-12-13 | 9.366 | 663,621 | -44,950 | 0.37% | 6,215,431 |
| 2018-12-13 | 2018-12-11 | 9.377 | 708,571 | +44,950 | 0.39% | 6,644,311 |
| 2018-12-12 | 2018-12-10 | 9.366 | 663,621 | -5,035 | 0.37% | 6,215,431 |
| 2018-12-11 | 2018-12-07 | 9.711 | 668,656 | +3,417 | 0.37% | 6,493,159 |
| 2018-12-07 | 2018-12-05 | 9.933 | 665,239 | -5,574 | 0.37% | 6,607,972 |
| 2018-12-05 | 2018-12-03 | 9.833 | 670,813 | +5,214 | 0.37% | 6,596,184 |
| 2018-11-28 | 2018-11-26 | 9.733 | 665,599 | -3,596 | 0.37% | 6,478,280 |
| 2018-11-26 | 2018-11-22 | 9.666 | 669,195 | -10,788 | 0.37% | 6,468,618 |
| 2018-11-23 | 2018-11-21 | 9.622 | 679,983 | -4,136 | 0.38% | 6,542,643 |
| 2018-11-22 | 2018-11-20 | 9.911 | 684,119 | -62,211 | 0.38% | 6,780,292 |
| 2018-11-21 | 2018-11-19 | 9.722 | 746,330 | +1,798 | 0.41% | 7,255,734 |
| 2018-11-20 | 2018-11-16 | 9.955 | 744,532 | -117,589 | 0.41% | 7,412,171 |
| 2018-11-07 | 2018-11-05 | 9.099 | 862,121 | +4,495 | 0.48% | 7,844,415 |
| 2018-11-06 | 2018-11-02 | 9.255 | 857,626 | +16,182 | 0.48% | 7,937,072 |
| 2018-11-05 | 2018-11-01 | 8.854 | 841,444 | -3,596 | 0.47% | 7,450,361 |
| 2018-11-01 | 2018-10-30 | 8.554 | 845,040 | +8,091 | 0.47% | 7,228,408 |
| 2018-10-29 | 2018-10-25 | 9.121 | 836,949 | +3,776 | 0.47% | 7,633,995 |
| 2018-10-26 | 2018-10-24 | 9.177 | 833,173 | +7,551 | 0.46% | 7,645,892 |
| 2018-10-22 | 2018-10-18 | 8.721 | 825,622 | -14,563 | 0.46% | 7,200,064 |
| 2018-10-19 | 2018-10-16 | 8.999 | 840,185 | -4,316 | 0.47% | 7,560,708 |
| 2018-10-18 | 2018-10-15 | 8.999 | 844,501 | -1,078 | 0.47% | 7,599,547 |
| 2018-10-16 | 2018-10-12 | 9.166 | 845,579 | +4,495 | 0.47% | 7,750,334 |
| 2018-10-15 | 2018-10-11 | 9.043 | 841,084 | -7,912 | 0.47% | 7,606,221 |
| 2018-10-12 | 2018-10-10 | 9.533 | 848,996 | +899 | 0.47% | 8,093,297 |
| 2018-10-11 | 2018-10-09 | 9.666 | 848,097 | -3,955 | 0.47% | 8,197,932 |
| 2018-10-10 | 2018-10-08 | 9.700 | 852,052 | +11,687 | 0.47% | 8,264,596 |
| 2018-10-03 | 2018-09-28 | 10.189 | 840,365 | -62,211 | 0.47% | 8,562,537 |
| 2018-10-02 | 2018-09-27 | 10.256 | 902,576 | +1,079 | 0.50% | 9,256,648 |
| 2018-09-28 | 2018-09-26 | 10.022 | 901,497 | +5,214 | 0.50% | 9,034,999 |
| 2018-09-26 | 2018-09-21 | 10.512 | 896,283 | -78,034 | 0.50% | 9,421,412 |
| 2018-09-21 | 2018-09-19 | 10.567 | 974,317 | -4,495 | 0.54% | 10,295,867 |
| 2018-09-19 | 2018-09-17 | 10.234 | 978,812 | -3,056 | 0.54% | 10,016,734 |
| 2018-09-17 | 2018-09-13 | 9.911 | 981,868 | +57,356 | 0.55% | 9,731,277 |
| 2018-09-10 | 2018-09-06 | 10.145 | 924,512 | +179,801 | 0.51% | 9,378,782 |
| 2018-09-07 | 2018-09-05 | 10.367 | 744,711 | +90,799 | 0.41% | 7,720,452 |
| 2018-09-05 | 2018-09-03 | 10.868 | 653,912 | +26,071 | 0.36% | 7,106,453 |
| 2018-09-04 | 2018-08-31 | 10.901 | 627,841 | +8,990 | 0.35% | 6,844,075 |
| 2018-09-03 | 2018-08-30 | 11.168 | 618,851 | -22,475 | 0.34% | 6,911,286 |
| 2018-08-31 | 2018-08-29 | 11.324 | 641,326 | +5,933 | 0.36% | 7,262,157 |
| 2018-08-30 | 2018-08-28 | 11.012 | 635,393 | -359 | 0.35% | 6,997,077 |
| 2018-08-29 | 2018-08-27 | 11.079 | 635,752 | -5,214 | 0.35% | 7,043,461 |
| 2018-08-28 | 2018-08-24 | 11.090 | 640,966 | -19,419 | 0.36% | 7,108,356 |
| 2018-08-27 | 2018-08-23 | 11.123 | 660,385 | +17,980 | 0.37% | 7,345,751 |
| 2018-08-24 | 2018-08-22 | 10.968 | 642,405 | +46,209 | 0.36% | 7,045,711 |
| 2018-08-23 | 2018-08-21 | 11.502 | 596,196 | +3,236 | 0.33% | 6,857,229 |
| 2018-08-08 | 2018-08-06 | 12.836 | 592,960 | +9,350 | 0.33% | 7,611,500 |
| 2018-08-06 | 2018-08-02 | 13.882 | 583,610 | -1,798 | 0.32% | 8,101,703 |
| 2018-08-02 | 2018-07-31 | 13.059 | 585,408 | +5,394 | 0.33% | 7,644,794 |
| 2018-08-01 | 2018-07-30 | 13.971 | 580,014 | -51,063 | 0.32% | 8,103,398 |
| 2018-07-26 | 2018-07-24 | 12.636 | 631,077 | -6,473 | 0.35% | 7,974,431 |
| 2018-07-25 | 2018-07-23 | 12.436 | 637,550 | -21,217 | 0.35% | 7,928,574 |
| 2018-07-17 | 2018-07-13 | 11.457 | 658,767 | -899 | 0.37% | 7,547,586 |
| 2018-07-10 | 2018-07-06 | 10.567 | 659,666 | -8,990 | 0.37% | 6,970,866 |
| 2018-07-06 | 2018-07-04 | 10.734 | 668,656 | -17,980 | 0.37% | 7,177,432 |
| 2018-07-05 | 2018-07-03 | 11.023 | 686,636 | -29,487 | 0.38% | 7,569,013 |
| 2018-07-03 | 2018-06-28 | 10.456 | 716,123 | -2,697 | 0.40% | 7,487,805 |
| 2018-06-29 | 2018-06-27 | 10.200 | 718,820 | +47,467 | 0.40% | 7,332,102 |
| 2018-06-28 | 2018-06-26 | 11.235 | 671,353 | -26,970 | 0.37% | 7,542,431 |
| 2018-06-27 | 2018-06-25 | 10.690 | 698,323 | +17,081 | 0.39% | 7,464,810 |
| 2018-06-25 | 2018-06-21 | 13.638 | 681,242 | +11,134 | 0.38% | 9,290,611 |
| 2018-06-19 | 2018-06-14 | 13.954 | 670,108 | -2,476 | 0.38% | 9,350,946 |
| 2018-06-15 | 2018-06-13 | 14.248 | 672,584 | +1,592 | 0.38% | 9,583,246 |
| 2018-06-14 | 2018-06-12 | 14.135 | 670,992 | -2,476 | 0.38% | 9,484,685 |
| 2018-06-13 | 2018-06-11 | 13.932 | 673,468 | +23,876 | 0.38% | 9,382,601 |
| 2018-06-11 | 2018-06-07 | 13.615 | 649,592 | +66,323 | 0.37% | 8,844,285 |
| 2018-06-08 | 2018-06-06 | 13.570 | 583,269 | -26,529 | 0.33% | 7,914,905 |
| 2018-06-05 | 2018-06-01 | 13.276 | 609,798 | +31,835 | 0.34% | 8,095,612 |
| 2018-06-04 | 2018-05-31 | 13.050 | 577,963 | +885 | 0.33% | 7,542,259 |
| 2018-05-31 | 2018-05-29 | 13.683 | 577,078 | +8,843 | 0.33% | 7,896,151 |
| 2018-05-30 | 2018-05-28 | 13.819 | 568,235 | -4,422 | 0.32% | 7,852,262 |
| 2018-05-28 | 2018-05-24 | 13.864 | 572,657 | +2,476 | 0.32% | 7,939,271 |
| 2018-05-24 | 2018-05-21 | 14.067 | 570,181 | -5,836 | 0.32% | 8,021,003 |
| 2018-05-23 | 2018-05-18 | 14.203 | 576,017 | -2,653 | 0.33% | 8,181,266 |
| 2018-05-21 | 2018-05-17 | 14.000 | 578,670 | -18,571 | 0.33% | 8,101,160 |
| 2018-05-18 | 2018-05-16 | 13.751 | 597,241 | -1,945 | 0.34% | 8,212,564 |
| 2018-05-17 | 2018-05-15 | 13.977 | 599,186 | -10,789 | 0.34% | 8,374,824 |
| 2018-05-16 | 2018-05-14 | 13.864 | 609,975 | -23,699 | 0.34% | 8,456,645 |
| 2018-05-15 | 2018-05-11 | 13.502 | 633,674 | -12,381 | 0.36% | 8,555,902 |
| 2018-05-14 | 2018-05-10 | 13.344 | 646,055 | -4,952 | 0.37% | 8,620,790 |
| 2018-05-09 | 2018-05-07 | 12.914 | 651,007 | -5,306 | 0.37% | 8,407,122 |
| 2018-05-07 | 2018-05-03 | 12.778 | 656,313 | -37,317 | 0.37% | 8,386,583 |
| 2018-05-04 | 2018-05-02 | 12.439 | 693,630 | -24,231 | 0.39% | 8,628,119 |
| 2018-05-03 | 2018-04-30 | 12.575 | 717,861 | -17,155 | 0.41% | 9,026,943 |
| 2018-05-02 | 2018-04-27 | 12.122 | 735,016 | -88,431 | 0.42% | 8,910,194 |
| 2018-04-27 | 2018-04-25 | 11.625 | 823,447 | +26,529 | 0.47% | 9,572,477 |
| 2018-04-25 | 2018-04-23 | 11.625 | 796,918 | +5,837 | 0.45% | 9,264,081 |
| 2018-04-20 | 2018-04-18 | 11.580 | 791,081 | +26,529 | 0.45% | 9,160,443 |
| 2018-04-19 | 2018-04-17 | 11.761 | 764,552 | +34,311 | 0.43% | 8,991,579 |
| 2018-04-18 | 2018-04-16 | 11.761 | 730,241 | +1,061 | 0.41% | 8,588,061 |
| 2018-04-17 | 2018-04-13 | 11.874 | 729,180 | +53,059 | 0.41% | 8,658,041 |
| 2018-04-16 | 2018-04-12 | 12.032 | 676,121 | -42,801 | 0.38% | 8,135,076 |
| 2018-04-12 | 2018-04-10 | 12.190 | 718,922 | -44,746 | 0.41% | 8,763,874 |
| 2018-04-11 | 2018-04-09 | 12.190 | 763,668 | -4,421 | 0.43% | 9,309,341 |
| 2018-04-10 | 2018-04-06 | 12.190 | 768,089 | +4,244 | 0.43% | 9,363,234 |
| 2018-04-09 | 2018-04-04 | 12.168 | 763,845 | -13,441 | 0.43% | 9,294,223 |
| 2018-04-03 | 2018-03-28 | 11.964 | 777,286 | +5,306 | 0.44% | 9,299,553 |
| 2018-03-29 | 2018-03-27 | 11.942 | 771,980 | +44,215 | 0.44% | 9,218,612 |
| 2018-03-28 | 2018-03-26 | 12.168 | 727,765 | +10,258 | 0.41% | 8,855,213 |
| 2018-03-27 | 2018-03-23 | 12.190 | 717,507 | -88,785 | 0.41% | 8,746,624 |
| 2018-03-26 | 2018-03-22 | 12.190 | 806,292 | +20,516 | 0.46% | 9,828,940 |
| 2018-03-23 | 2018-03-21 | 12.213 | 785,776 | -25,468 | 0.44% | 9,596,615 |
| 2018-03-22 | 2018-03-20 | 12.055 | 811,244 | +17,687 | 0.46% | 9,779,221 |
| 2018-03-21 | 2018-03-19 | 12.122 | 793,557 | +17,686 | 0.45% | 9,619,854 |
| 2018-03-20 | 2018-03-16 | 12.100 | 775,871 | -21,401 | 0.44% | 9,387,909 |
| 2018-03-19 | 2018-03-15 | 12.100 | 797,272 | -19,454 | 0.45% | 9,646,858 |
| 2018-03-15 | 2018-03-13 | 12.122 | 816,726 | -708 | 0.46% | 9,900,719 |
| 2018-03-06 | 2018-03-02 | 12.055 | 817,434 | +15,918 | 0.46% | 9,853,839 |
| 2018-03-02 | 2018-02-28 | 12.303 | 801,516 | +8,843 | 0.45% | 9,861,357 |
| 2018-03-01 | 2018-02-27 | 12.055 | 792,673 | -1,946 | 0.45% | 9,555,355 |
| 2018-02-28 | 2018-02-26 | 12.077 | 794,619 | +18,571 | 0.45% | 9,596,785 |
| 2018-02-26 | 2018-02-22 | 12.236 | 776,048 | -1,238 | 0.44% | 9,495,360 |
| 2018-02-22 | 2018-02-20 | 12.213 | 777,286 | -8,843 | 0.44% | 9,492,928 |
| 2018-02-14 | 2018-02-12 | 11.421 | 786,129 | +884 | 0.44% | 8,978,644 |
| 2018-02-13 | 2018-02-09 | 11.467 | 785,245 | +26,529 | 0.44% | 9,004,067 |
| 2018-02-12 | 2018-02-08 | 11.648 | 758,716 | +26,530 | 0.43% | 8,837,146 |
| 2018-02-09 | 2018-02-07 | 11.761 | 732,186 | +17,686 | 0.41% | 8,610,935 |
| 2018-02-08 | 2018-02-06 | 11.942 | 714,500 | +17,686 | 0.40% | 8,532,214 |
| 2018-02-07 | 2018-02-05 | 12.258 | 696,814 | +24,584 | 0.39% | 8,541,649 |
| 2018-02-05 | 2018-02-01 | 12.439 | 672,230 | +20,693 | 0.38% | 8,361,923 |
| 2018-02-02 | 2018-01-31 | 12.575 | 651,537 | +2,653 | 0.37% | 8,192,934 |
| 2018-01-31 | 2018-01-29 | 12.846 | 648,884 | +2,476 | 0.37% | 8,335,679 |
| 2018-01-26 | 2018-01-24 | 12.801 | 646,408 | +8,843 | 0.37% | 8,274,633 |
| 2018-01-25 | 2018-01-23 | 12.937 | 637,565 | +11,496 | 0.36% | 8,247,951 |
| 2018-01-24 | 2018-01-22 | 13.027 | 626,069 | +10,612 | 0.35% | 8,155,869 |
| 2018-01-23 | 2018-01-19 | 13.072 | 615,457 | +8,710 | 0.35% | 8,045,465 |
| 2018-01-22 | 2018-01-18 | 12.959 | 606,747 | +26,352 | 0.34% | 7,862,992 |
| 2018-01-19 | 2018-01-17 | 13.118 | 580,395 | +22,816 | 0.33% | 7,613,375 |
| 2018-01-17 | 2018-01-15 | 13.208 | 557,579 | -57,481 | 0.32% | 7,364,526 |
| 2018-01-16 | 2018-01-12 | 13.479 | 615,060 | +17,156 | 0.35% | 8,290,664 |
| 2018-01-12 | 2018-01-10 | 13.615 | 597,904 | +9,020 | 0.34% | 8,140,546 |
| 2018-01-11 | 2018-01-09 | 13.728 | 588,884 | -8,843 | 0.33% | 8,084,330 |
| 2018-01-05 | 2018-01-03 | 13.593 | 597,727 | +17,686 | 0.34% | 8,124,617 |
| 2018-01-04 | 2018-01-02 | 13.547 | 580,041 | -5,836 | 0.33% | 7,857,983 |
| 2018-01-03 | 2017-12-29 | 13.841 | 585,877 | -2,830 | 0.33% | 8,109,301 |
| 2017-12-29 | 2017-12-27 | 13.185 | 588,707 | -16,979 | 0.33% | 7,762,352 |
| 2017-12-28 | 2017-12-22 | 13.321 | 605,686 | -15,564 | 0.34% | 8,068,418 |
| 2017-12-27 | 2017-12-21 | 12.959 | 621,250 | +3,891 | 0.35% | 8,050,940 |
| 2017-12-22 | 2017-12-20 | 12.484 | 617,359 | -17,686 | 0.35% | 7,707,303 |
| 2017-12-21 | 2017-12-19 | 12.303 | 635,045 | +5,306 | 0.36% | 7,813,201 |
| 2017-12-14 | 2017-12-12 | 12.303 | 629,739 | +2,476 | 0.36% | 7,747,919 |
| 2017-12-11 | 2017-12-07 | 12.168 | 627,263 | +17,686 | 0.35% | 7,632,337 |
| 2017-12-08 | 2017-12-06 | 12.303 | 609,577 | +24,938 | 0.34% | 7,499,858 |
| 2017-12-07 | 2017-12-05 | 12.530 | 584,639 | +44,215 | 0.33% | 7,325,261 |
| 2017-12-06 | 2017-12-04 | 12.665 | 540,424 | -1,415 | 0.31% | 6,844,602 |
| 2017-11-30 | 2017-11-28 | 12.869 | 541,839 | +4,422 | 0.31% | 6,972,814 |
| 2017-11-28 | 2017-11-24 | 12.937 | 537,417 | +1,415 | 0.30% | 6,952,372 |
| 2017-11-23 | 2017-11-21 | 12.937 | 536,002 | -3,184 | 0.30% | 6,934,067 |
| 2017-11-22 | 2017-11-20 | 12.914 | 539,186 | -2,476 | 0.30% | 6,963,062 |
| 2017-11-16 | 2017-11-14 | 13.706 | 541,662 | +2,476 | 0.31% | 7,423,805 |
| 2017-11-14 | 2017-11-10 | 13.728 | 539,186 | -7,428 | 0.30% | 7,402,065 |
| 2017-11-09 | 2017-11-07 | 13.434 | 546,614 | +2,299 | 0.31% | 7,343,325 |
| 2017-11-03 | 2017-11-01 | 13.502 | 544,315 | +2,653 | 0.31% | 7,349,372 |
| 2017-11-02 | 2017-10-31 | 13.547 | 541,662 | -3,891 | 0.31% | 7,338,052 |
| 2017-10-26 | 2017-10-24 | 13.977 | 545,553 | -13,264 | 0.31% | 7,625,196 |
| 2017-10-25 | 2017-10-23 | 14.271 | 558,817 | +11,319 | 0.32% | 7,974,887 |
| 2017-10-24 | 2017-10-20 | 14.316 | 547,498 | +6,367 | 0.31% | 7,838,118 |
| 2017-10-20 | 2017-10-18 | 14.045 | 541,131 | -45,631 | 0.31% | 7,600,105 |
| 2017-10-19 | 2017-10-17 | 14.135 | 586,762 | -3,537 | 0.33% | 8,294,068 |
| 2017-10-18 | 2017-10-16 | 14.361 | 590,299 | +1,769 | 0.33% | 8,477,569 |
| 2017-10-17 | 2017-10-13 | 14.181 | 588,530 | +4,421 | 0.33% | 8,345,680 |
| 2017-10-16 | 2017-10-12 | 13.819 | 584,109 | +3,538 | 0.33% | 8,071,619 |
| 2017-10-12 | 2017-10-10 | 13.140 | 580,571 | +3,183 | 0.33% | 7,628,814 |
| 2017-10-09 | 2017-10-04 | 12.801 | 577,388 | -884 | 0.33% | 7,391,112 |
| 2017-10-04 | 2017-09-29 | 13.140 | 578,272 | -7,252 | 0.33% | 7,598,605 |
| 2017-09-26 | 2017-09-22 | 13.140 | 585,524 | +4,245 | 0.33% | 7,693,898 |
| 2017-09-22 | 2017-09-20 | 12.145 | 581,279 | -15,033 | 0.33% | 7,059,671 |
| 2017-09-20 | 2017-09-18 | 12.100 | 596,312 | -13,265 | 0.34% | 7,215,275 |
| 2017-09-14 | 2017-09-12 | 12.100 | 609,577 | -3,537 | 0.34% | 7,375,780 |
| 2017-09-12 | 2017-09-08 | 12.168 | 613,114 | -354 | 0.35% | 7,460,176 |
| 2017-09-05 | 2017-09-01 | 12.213 | 613,468 | -44,215 | 0.35% | 7,492,232 |
| 2017-09-04 | 2017-08-31 | 12.213 | 657,683 | -13,265 | 0.37% | 8,032,227 |
| 2017-08-30 | 2017-08-28 | 12.258 | 670,948 | -15,918 | 0.38% | 8,224,580 |
| 2017-08-29 | 2017-08-25 | 12.236 | 686,866 | +3,007 | 0.39% | 8,404,171 |
| 2017-08-28 | 2017-08-24 | 12.236 | 683,859 | -331 | 0.39% | 8,367,378 |
| 2017-08-24 | 2017-08-21 | 11.874 | 684,190 | +7,428 | 0.39% | 8,123,844 |
| 2017-08-21 | 2017-08-17 | 12.145 | 676,762 | -100,635 | 0.38% | 8,219,319 |
| 2017-08-18 | 2017-08-16 | 11.806 | 777,397 | -44,215 | 0.44% | 9,177,807 |
| 2017-08-17 | 2017-08-15 | 11.806 | 821,612 | -38,379 | 0.46% | 9,699,802 |
| 2017-08-16 | 2017-08-14 | 11.761 | 859,991 | -2,299 | 0.49% | 10,113,997 |
| 2017-08-14 | 2017-08-10 | 11.851 | 862,290 | -7,959 | 0.49% | 10,219,043 |
| 2017-08-11 | 2017-08-09 | 12.032 | 870,249 | -17,686 | 0.49% | 10,470,821 |
| 2017-08-10 | 2017-08-08 | 11.874 | 887,935 | +7,958 | 0.50% | 10,543,045 |
| 2017-08-07 | 2017-08-03 | 12.122 | 879,977 | +17,510 | 0.50% | 10,667,476 |
| 2017-07-26 | 2017-07-24 | 13.479 | 862,467 | +6,367 | 0.49% | 11,625,572 |
| 2017-07-21 | 2017-07-19 | 13.502 | 856,100 | -2,653 | 0.48% | 11,559,110 |
| 2017-07-19 | 2017-07-17 | 13.504 | 858,753 | +10,218 | 0.49% | 11,596,970 |
| 2017-07-18 | 2017-07-14 | 13.916 | 848,535 | +7,165 | 0.49% | 11,808,577 |
| 2017-07-10 | 2017-07-06 | 13.848 | 841,370 | -83,883 | 0.48% | 11,651,092 |
| 2017-07-06 | 2017-07-04 | 13.871 | 925,253 | -1,748 | 0.53% | 12,833,862 |
| 2017-07-03 | 2017-06-29 | 14.374 | 927,001 | -12,233 | 0.53% | 13,324,904 |
| 2017-06-22 | 2017-06-20 | 14.992 | 939,234 | -17,476 | 0.54% | 14,081,190 |
| 2017-06-15 | 2017-06-13 | 14.534 | 956,710 | +22,719 | 0.55% | 13,905,233 |
| 2017-06-14 | 2017-06-12 | 14.534 | 933,991 | +17,475 | 0.53% | 13,575,026 |
| 2017-06-09 | 2017-06-07 | 14.763 | 916,516 | +17,476 | 0.52% | 13,530,817 |
| 2017-06-08 | 2017-06-06 | 14.763 | 899,040 | -3,320 | 0.51% | 13,272,813 |
| 2017-06-07 | 2017-06-05 | 14.603 | 902,360 | -4,369 | 0.52% | 13,177,249 |
| 2017-05-31 | 2017-05-26 | 13.825 | 906,729 | +874 | 0.52% | 12,535,414 |
| 2017-05-26 | 2017-05-24 | 13.871 | 905,855 | -8,738 | 0.52% | 12,564,799 |
| 2017-05-22 | 2017-05-18 | 14.351 | 914,593 | +9,087 | 0.52% | 13,125,615 |
| 2017-05-18 | 2017-05-16 | 14.489 | 905,506 | +1,748 | 0.52% | 13,119,560 |
| 2017-05-10 | 2017-05-08 | 13.939 | 903,758 | +9,262 | 0.52% | 12,597,770 |
| 2017-05-08 | 2017-05-04 | 14.420 | 894,496 | +11,010 | 0.51% | 12,898,618 |
| 2017-05-02 | 2017-04-27 | 14.695 | 883,486 | +4,369 | 0.51% | 12,982,518 |
| 2017-04-26 | 2017-04-24 | 14.557 | 879,117 | -26,214 | 0.50% | 12,797,585 |
| 2017-04-25 | 2017-04-21 | 14.740 | 905,331 | -5,592 | 0.52% | 13,344,967 |
| 2017-04-21 | 2017-04-19 | 14.786 | 910,923 | +28,136 | 0.52% | 13,469,095 |
| 2017-04-20 | 2017-04-18 | 15.084 | 882,787 | -4,544 | 0.50% | 13,315,749 |
| 2017-04-19 | 2017-04-13 | 15.313 | 887,331 | +13,981 | 0.51% | 13,587,389 |
| 2017-04-18 | 2017-04-12 | 15.450 | 873,350 | +21,844 | 0.50% | 13,493,243 |
| 2017-04-13 | 2017-04-11 | 15.198 | 851,506 | +4,369 | 0.49% | 12,941,363 |
| 2017-04-12 | 2017-04-10 | 15.290 | 847,137 | -34,427 | 0.48% | 12,952,522 |
| 2017-04-07 | 2017-04-05 | 15.336 | 881,564 | +13,107 | 0.50% | 13,519,259 |
| 2017-04-06 | 2017-04-03 | 15.358 | 868,457 | -23,942 | 0.50% | 13,338,134 |
| 2017-04-03 | 2017-03-30 | 15.130 | 892,399 | +8,738 | 0.51% | 13,501,586 |
| 2017-03-30 | 2017-03-28 | 15.290 | 883,661 | +10,311 | 0.51% | 13,510,966 |
| 2017-03-29 | 2017-03-27 | 15.450 | 873,350 | +26,912 | 0.50% | 13,493,243 |
| 2017-03-24 | 2017-03-22 | 15.656 | 846,438 | +4,369 | 0.48% | 13,251,819 |
| 2017-03-23 | 2017-03-21 | 16.022 | 842,069 | -3,146 | 0.48% | 13,491,802 |
| 2017-03-22 | 2017-03-20 | 15.450 | 845,215 | +43,690 | 0.48% | 13,058,558 |
| 2017-03-21 | 2017-03-17 | 15.244 | 801,525 | -350 | 0.46% | 12,218,434 |
| 2017-03-20 | 2017-03-16 | 15.564 | 801,875 | +350 | 0.46% | 12,480,725 |
| 2017-03-16 | 2017-03-14 | 15.221 | 801,525 | +6,990 | 0.46% | 12,200,088 |
| 2017-03-14 | 2017-03-10 | 15.221 | 794,535 | +8,214 | 0.45% | 12,093,692 |
| 2017-03-06 | 2017-03-02 | 15.725 | 786,321 | -16,427 | 0.45% | 12,364,622 |
| 2017-03-02 | 2017-02-28 | 14.946 | 802,748 | +4,368 | 0.46% | 11,998,215 |
| 2017-02-17 | 2017-02-15 | 15.267 | 798,380 | -4,368 | 0.46% | 12,188,766 |
| 2017-02-14 | 2017-02-10 | 15.290 | 802,748 | -2,272 | 0.46% | 12,273,825 |
| 2017-02-10 | 2017-02-08 | 15.358 | 805,020 | -3,495 | 0.46% | 12,363,842 |
| 2017-02-02 | 2017-01-27 | 15.107 | 808,515 | -4,369 | 0.46% | 12,213,953 |
| 2017-01-26 | 2017-01-24 | 15.267 | 812,884 | -525 | 0.46% | 12,410,196 |
| 2017-01-25 | 2017-01-23 | 15.038 | 813,409 | -2,621 | 0.47% | 12,232,031 |
| 2017-01-23 | 2017-01-19 | 14.534 | 816,030 | -1,398 | 0.47% | 11,860,530 |
| 2017-01-20 | 2017-01-18 | 14.420 | 817,428 | +1,398 | 0.47% | 11,787,299 |
| 2017-01-19 | 2017-01-17 | 14.443 | 816,030 | +3,495 | 0.47% | 11,785,818 |
| 2017-01-12 | 2017-01-10 | 15.519 | 812,535 | -3,495 | 0.46% | 12,609,446 |
| 2017-01-05 | 2017-01-03 | 15.084 | 816,030 | -29,709 | 0.47% | 12,308,802 |
| 2017-01-03 | 2016-12-29 | 14.878 | 845,739 | -43,689 | 0.48% | 12,582,703 |
| 2016-12-21 | 2016-12-19 | 13.916 | 889,428 | +29,709 | 0.51% | 12,377,662 |
| 2016-12-20 | 2016-12-16 | 13.985 | 859,719 | -87,379 | 0.49% | 12,023,253 |
| 2016-12-16 | 2016-12-14 | 14.328 | 947,098 | -5,942 | 0.54% | 13,570,426 |
| 2016-12-15 | 2016-12-13 | 14.855 | 953,040 | -6,116 | 0.54% | 14,157,288 |
| 2016-12-14 | 2016-12-12 | 14.534 | 959,156 | -2,622 | 0.55% | 13,940,785 |
| 2016-12-09 | 2016-12-07 | 15.221 | 961,778 | -57,145 | 0.55% | 14,639,314 |
| 2016-12-01 | 2016-11-29 | 15.816 | 1,018,923 | +14,854 | 0.58% | 16,115,495 |
| 2016-11-30 | 2016-11-28 | 15.152 | 1,004,069 | -3,539 | 0.57% | 15,214,083 |
| 2016-11-24 | 2016-11-22 | 15.358 | 1,007,608 | +350 | 0.58% | 15,475,275 |
| 2016-11-23 | 2016-11-21 | 15.542 | 1,007,258 | -33,379 | 0.58% | 15,654,339 |
| 2016-11-18 | 2016-11-16 | 15.336 | 1,040,637 | -2,621 | 0.60% | 15,958,729 |
| 2016-11-17 | 2016-11-15 | 15.221 | 1,043,258 | -2,447 | 0.60% | 15,879,529 |
| 2016-11-16 | 2016-11-14 | 14.992 | 1,045,705 | +10,485 | 0.60% | 15,677,425 |
| 2016-11-15 | 2016-11-11 | 15.244 | 1,035,220 | +17,476 | 0.59% | 15,780,877 |
| 2016-11-14 | 2016-11-10 | 15.404 | 1,017,744 | +29,709 | 0.58% | 15,677,538 |
| 2016-11-11 | 2016-11-09 | 14.946 | 988,035 | -52,427 | 0.56% | 14,767,594 |
| 2016-11-10 | 2016-11-08 | 14.901 | 1,040,462 | -12,233 | 0.59% | 15,503,561 |
| 2016-11-09 | 2016-11-07 | 14.763 | 1,052,695 | -92,971 | 0.60% | 15,541,270 |
| 2016-11-08 | 2016-11-04 | 13.733 | 1,145,666 | +262,660 | 0.66% | 15,733,796 |
| 2016-11-07 | 2016-11-03 | 13.573 | 883,006 | -8,213 | 0.50% | 11,985,126 |
| 2016-11-04 | 2016-11-02 | 13.321 | 891,219 | -609,729 | 0.51% | 11,872,213 |
| 2016-11-03 | 2016-11-01 | 13.619 | 1,500,948 | +1,747 | 0.86% | 20,441,222 |
| 2016-11-02 | 2016-10-31 | 13.482 | 1,499,201 | +1,748 | 0.86% | 20,211,540 |
| 2016-11-01 | 2016-10-28 | 13.619 | 1,497,453 | -17,476 | 0.86% | 20,393,624 |
| 2016-10-31 | 2016-10-27 | 13.733 | 1,514,929 | +8,738 | 0.87% | 20,805,002 |
| 2016-10-27 | 2016-10-25 | 14.145 | 1,506,191 | -13,981 | 0.86% | 21,305,551 |
| 2016-10-26 | 2016-10-24 | 14.260 | 1,520,172 | -17,475 | 0.87% | 21,677,291 |
| 2016-10-25 | 2016-10-20 | 14.260 | 1,537,647 | +8,738 | 0.88% | 21,926,481 |
| 2016-10-24 | 2016-10-19 | 14.512 | 1,528,909 | +6,116 | 0.87% | 22,186,824 |
| 2016-10-20 | 2016-10-18 | 14.512 | 1,522,793 | -8,738 | 0.87% | 22,098,071 |
| 2016-10-19 | 2016-10-17 | 14.534 | 1,531,531 | -26,213 | 0.88% | 22,259,928 |
| 2016-10-18 | 2016-10-14 | 14.557 | 1,557,744 | -184,544 | 0.89% | 22,676,574 |
| 2016-10-13 | 2016-10-11 | 14.695 | 1,742,288 | +13,631 | 1.00% | 25,602,314 |
| 2016-10-11 | 2016-10-06 | 14.855 | 1,728,657 | -2,622 | 0.99% | 25,678,980 |
| 2016-10-07 | 2016-10-05 | 14.466 | 1,731,279 | -49,805 | 0.99% | 25,044,270 |
| 2016-10-06 | 2016-10-04 | 14.489 | 1,781,084 | -2,622 | 1.02% | 25,805,504 |
| 2016-10-05 | 2016-10-03 | 14.351 | 1,783,706 | +2,622 | 1.02% | 25,598,532 |
| 2016-10-04 | 2016-09-30 | 14.351 | 1,781,084 | +26,213 | 1.02% | 25,560,903 |
| 2016-09-30 | 2016-09-28 | 14.626 | 1,754,871 | +8,738 | 1.00% | 25,666,715 |
| 2016-09-29 | 2016-09-27 | 14.580 | 1,746,133 | +1,748 | 1.00% | 25,458,980 |
| 2016-09-27 | 2016-09-23 | 14.809 | 1,744,385 | -102,234 | 1.00% | 25,832,763 |
| 2016-09-26 | 2016-09-22 | 15.198 | 1,846,619 | -873 | 1.06% | 28,065,296 |
| 2016-09-22 | 2016-09-20 | 14.901 | 1,847,492 | -2,622 | 1.06% | 27,528,833 |
| 2016-09-21 | 2016-09-19 | 14.992 | 1,850,114 | +17,476 | 1.06% | 27,737,290 |
| 2016-09-20 | 2016-09-15 | 14.969 | 1,832,638 | +2,621 | 1.05% | 27,433,339 |
| 2016-09-19 | 2016-09-14 | 14.718 | 1,830,017 | +21,845 | 1.05% | 26,933,348 |
| 2016-09-15 | 2016-09-13 | 15.015 | 1,808,172 | -3,320 | 1.03% | 27,149,874 |
| 2016-09-14 | 2016-09-12 | 14.855 | 1,811,492 | -3,495 | 1.04% | 26,909,483 |
| 2016-09-13 | 2016-09-09 | 15.679 | 1,814,987 | -21,321 | 1.04% | 28,456,949 |
| 2016-09-12 | 2016-09-08 | 15.633 | 1,836,308 | -4,369 | 1.05% | 28,707,176 |
| 2016-09-09 | 2016-09-07 | 15.564 | 1,840,677 | -44,912 | 1.05% | 28,649,084 |
| 2016-09-08 | 2016-09-06 | 15.290 | 1,885,589 | +5,767 | 1.08% | 28,830,206 |
| 2016-09-07 | 2016-09-05 | 14.878 | 1,879,822 | +2,097 | 1.07% | 27,967,544 |
| 2016-09-06 | 2016-09-02 | 14.718 | 1,877,725 | -6,991 | 1.07% | 27,635,492 |
| 2016-09-05 | 2016-09-01 | 14.603 | 1,884,716 | -43,689 | 1.08% | 27,522,687 |
| 2016-08-30 | 2016-08-26 | 14.878 | 1,928,405 | +15,553 | 1.10% | 28,690,350 |
| 2016-08-26 | 2016-08-24 | 15.084 | 1,912,852 | +1,748 | 1.09% | 28,853,003 |
| 2016-08-24 | 2016-08-22 | 15.862 | 1,911,104 | -1,748 | 1.09% | 30,313,899 |
| 2016-08-19 | 2016-08-17 | 15.404 | 1,912,852 | +43,690 | 1.09% | 29,465,965 |
| 2016-08-18 | 2016-08-16 | 15.427 | 1,869,162 | +23,592 | 1.07% | 28,835,739 |
| 2016-08-17 | 2016-08-15 | 15.015 | 1,845,570 | -23,942 | 1.06% | 27,711,409 |
| 2016-08-12 | 2016-08-10 | 14.855 | 1,869,512 | -18,699 | 1.07% | 27,771,363 |
| 2016-08-10 | 2016-08-08 | 14.878 | 1,888,211 | -33,728 | 1.08% | 28,092,353 |
| 2016-08-09 | 2016-08-05 | 14.855 | 1,921,939 | +51,204 | 1.10% | 28,550,159 |
| 2016-08-08 | 2016-08-04 | 14.718 | 1,870,735 | +175 | 1.07% | 27,532,617 |
| 2016-08-03 | 2016-07-29 | 14.740 | 1,870,560 | -193,282 | 1.07% | 27,572,856 |
| 2016-07-27 | 2016-07-25 | 14.191 | 2,063,842 | +27,961 | 1.18% | 29,288,179 |
| 2016-07-22 | 2016-07-20 | 13.939 | 2,035,881 | +5,942 | 1.16% | 28,378,793 |
| 2016-07-21 | 2016-07-19 | 13.894 | 2,029,939 | -10,486 | 1.16% | 28,203,040 |
| 2016-07-20 | 2016-07-18 | 14.443 | 2,040,425 | +3,321 | 1.17% | 29,469,600 |
| 2016-07-19 | 2016-07-15 | 15.793 | 2,037,104 | +8,563 | 1.16% | 32,172,628 |
| 2016-07-18 | 2016-07-14 | 16.022 | 2,028,541 | +8,214 | 1.16% | 32,501,700 |
| 2016-07-15 | 2016-07-13 | 15.404 | 2,020,327 | +3,495 | 1.16% | 31,121,532 |
| 2016-07-12 | 2016-07-08 | 15.015 | 2,016,832 | -13,107 | 1.15% | 30,282,924 |
| 2016-07-08 | 2016-07-06 | 14.878 | 2,029,939 | -350 | 1.16% | 30,200,949 |
| 2016-07-07 | 2016-07-05 | 14.740 | 2,030,289 | +1,748 | 1.16% | 29,927,330 |
| 2016-07-06 | 2016-07-04 | 15.107 | 2,028,541 | -3,495 | 1.16% | 30,644,460 |
| 2016-07-05 | 2016-06-30 | 15.198 | 2,032,036 | +12,582 | 1.16% | 30,883,301 |
| 2016-07-04 | 2016-06-29 | 15.221 | 2,019,454 | +5,942 | 1.15% | 30,738,300 |
| 2016-06-29 | 2016-06-27 | 14.763 | 2,013,512 | +2,272 | 1.15% | 29,726,117 |
| 2016-06-28 | 2016-06-24 | 14.763 | 2,011,240 | +12,408 | 1.15% | 29,692,574 |
| 2016-06-27 | 2016-06-23 | 14.878 | 1,998,832 | +3,495 | 1.14% | 29,738,146 |
| 2016-06-23 | 2016-06-21 | 14.626 | 1,995,337 | -156,408 | 1.14% | 29,183,767 |
| 2016-06-21 | 2016-06-17 | 14.557 | 2,151,745 | +27,961 | 1.23% | 31,323,635 |
| 2016-06-20 | 2016-06-16 | 14.168 | 2,123,784 | +24,466 | 1.21% | 30,090,211 |
| 2016-06-13 | 2016-06-08 | 14.420 | 2,099,318 | +174,758 | 1.20% | 30,272,133 |
| 2016-06-08 | 2016-06-06 | 14.576 | 1,924,560 | +14,507 | 1.10% | 28,051,681 |
| 2016-06-07 | 2016-06-03 | 14.553 | 1,910,053 | +34,688 | 1.10% | 27,796,182 |
| 2016-06-02 | 2016-05-31 | 14.622 | 1,875,365 | +100,595 | 1.08% | 27,421,135 |
| 2016-06-01 | 2016-05-30 | 14.460 | 1,774,770 | +132,682 | 1.02% | 25,663,742 |
| 2016-05-31 | 2016-05-27 | 14.207 | 1,642,088 | +436,549 | 0.95% | 23,328,537 |
| 2016-05-18 | 2016-05-16 | 12.708 | 1,205,539 | -260 | 0.69% | 15,319,452 |
| 2016-05-16 | 2016-05-12 | 12.731 | 1,205,799 | -1,041 | 0.69% | 15,350,565 |
| 2016-05-12 | 2016-05-10 | 12.684 | 1,206,840 | -173 | 0.70% | 15,308,151 |
| 2016-05-11 | 2016-05-09 | 12.546 | 1,207,013 | -13,008 | 0.70% | 15,143,324 |
| 2016-05-09 | 2016-05-05 | 13.376 | 1,220,021 | -19,946 | 0.70% | 16,319,455 |
| 2016-05-06 | 2016-05-04 | 12.961 | 1,239,967 | -10,580 | 0.71% | 16,071,515 |
| 2016-05-05 | 2016-05-03 | 13.192 | 1,250,547 | +17,344 | 0.72% | 16,497,055 |
| 2016-05-03 | 2016-04-28 | 12.800 | 1,233,203 | +24,282 | 0.71% | 15,784,758 |
| 2016-04-29 | 2016-04-27 | 13.100 | 1,208,921 | -867 | 0.70% | 15,836,406 |
| 2016-04-28 | 2016-04-26 | 12.915 | 1,209,788 | +95,392 | 0.70% | 15,624,555 |
| 2016-04-26 | 2016-04-22 | 12.684 | 1,114,396 | +5,029 | 0.64% | 14,135,546 |
| 2016-04-25 | 2016-04-21 | 12.546 | 1,109,367 | +32,087 | 0.64% | 13,918,246 |
| 2016-04-22 | 2016-04-20 | 12.569 | 1,077,280 | +6,938 | 0.62% | 13,540,524 |
| 2016-04-20 | 2016-04-18 | 12.661 | 1,070,342 | -8,673 | 0.62% | 13,552,059 |
| 2016-04-19 | 2016-04-15 | 12.961 | 1,079,015 | -25,842 | 0.62% | 13,985,376 |
| 2016-04-18 | 2016-04-14 | 12.915 | 1,104,857 | +3,469 | 0.64% | 14,269,359 |
| 2016-04-15 | 2016-04-13 | 12.800 | 1,101,388 | -8,846 | 0.63% | 14,097,551 |
| 2016-04-14 | 2016-04-12 | 12.477 | 1,110,234 | +4,510 | 0.64% | 13,852,308 |
| 2016-04-13 | 2016-04-11 | 12.454 | 1,105,724 | -13,875 | 0.64% | 13,770,536 |
| 2016-04-06 | 2016-04-01 | 12.269 | 1,119,599 | +4,336 | 0.65% | 13,736,766 |
| 2016-04-01 | 2016-03-30 | 12.454 | 1,115,263 | -5,204 | 0.64% | 13,889,334 |
| 2016-03-31 | 2016-03-29 | 11.923 | 1,120,467 | +5,204 | 0.65% | 13,359,801 |
| 2016-03-30 | 2016-03-24 | 12.339 | 1,115,263 | -24,976 | 0.64% | 13,760,729 |
| 2016-03-24 | 2016-03-22 | 12.523 | 1,140,239 | -27,230 | 0.66% | 14,279,273 |
| 2016-03-23 | 2016-03-21 | 12.362 | 1,167,469 | +157,137 | 0.67% | 14,431,800 |
| 2016-03-22 | 2016-03-18 | 11.877 | 1,010,332 | +124,877 | 0.58% | 12,000,013 |
| 2016-03-21 | 2016-03-17 | 11.508 | 885,455 | +7,588 | 0.51% | 10,190,076 |
| 2016-03-17 | 2016-03-15 | 11.393 | 877,867 | +5,376 | 0.51% | 10,001,521 |
| 2016-03-16 | 2016-03-14 | 11.554 | 872,491 | +19,079 | 0.50% | 10,081,126 |
| 2016-03-15 | 2016-03-11 | 11.405 | 853,412 | +7,805 | 0.49% | 9,732,746 |
| 2016-03-14 | 2016-03-10 | 11.785 | 845,607 | -4,336 | 0.49% | 9,965,517 |
| 2016-03-11 | 2016-03-09 | 11.716 | 849,943 | +3,468 | 0.49% | 9,957,811 |
| 2016-03-10 | 2016-03-08 | 12.131 | 846,475 | -3,468 | 0.49% | 10,268,576 |
| 2016-03-09 | 2016-03-07 | 12.362 | 849,943 | -10,580 | 0.49% | 10,506,667 |
| 2016-03-08 | 2016-03-04 | 11.762 | 860,523 | +28,617 | 0.50% | 10,121,457 |
| 2016-03-07 | 2016-03-03 | 11.647 | 831,906 | +3,469 | 0.48% | 9,688,934 |
| 2016-03-03 | 2016-03-01 | 11.289 | 828,437 | +8,672 | 0.48% | 9,352,389 |
| 2016-03-02 | 2016-02-29 | 11.508 | 819,765 | -18,211 | 0.47% | 9,434,096 |
| 2016-03-01 | 2016-02-26 | 11.601 | 837,976 | -6,070 | 0.48% | 9,720,977 |
| 2016-02-29 | 2016-02-25 | 11.405 | 844,046 | +8,672 | 0.49% | 9,625,932 |
| 2016-02-24 | 2016-02-22 | 11.946 | 835,374 | +17,344 | 0.48% | 9,979,782 |
| 2016-02-23 | 2016-02-19 | 11.854 | 818,030 | -22,027 | 0.47% | 9,697,119 |
| 2016-02-22 | 2016-02-18 | 11.520 | 840,057 | +8,672 | 0.48% | 9,677,309 |
| 2016-02-05 | 2016-02-03 | 11.162 | 831,385 | +7,804 | 0.48% | 9,280,212 |
| 2016-02-04 | 2016-02-02 | 11.116 | 823,581 | +21,680 | 0.47% | 9,155,113 |
| 2016-01-19 | 2016-01-15 | 12.800 | 801,901 | +6,938 | 0.46% | 10,264,176 |
| 2016-01-15 | 2016-01-13 | 13.353 | 794,963 | -5,203 | 0.46% | 10,615,387 |
| 2016-01-14 | 2016-01-12 | 13.077 | 800,166 | +5,203 | 0.46% | 10,463,417 |
| 2016-01-12 | 2016-01-08 | 13.745 | 794,963 | -4,336 | 0.46% | 10,927,065 |
| 2016-01-11 | 2016-01-07 | 13.192 | 799,299 | -1,561 | 0.46% | 10,544,249 |
| 2016-01-06 | 2016-01-04 | 14.391 | 800,860 | -6,937 | 0.46% | 11,525,282 |
| 2016-01-04 | 2015-12-29 | 15.037 | 807,797 | -14,743 | 0.47% | 12,146,753 |
| 2015-12-29 | 2015-12-24 | 15.291 | 822,540 | -1,561 | 0.47% | 12,577,112 |
| 2015-12-23 | 2015-12-21 | 14.230 | 824,101 | +4,163 | 0.47% | 11,726,704 |
| 2015-12-22 | 2015-12-18 | 13.768 | 819,938 | -86,720 | 0.47% | 11,289,266 |
| 2015-12-21 | 2015-12-17 | 13.838 | 906,658 | +2,601 | 0.52% | 12,545,995 |
| 2015-12-15 | 2015-12-11 | 13.284 | 904,057 | -17,344 | 0.52% | 12,009,603 |
| 2015-12-14 | 2015-12-10 | 13.538 | 921,401 | -38,677 | 0.53% | 12,473,753 |
| 2015-12-10 | 2015-12-08 | 14.207 | 960,078 | -3,295 | 0.55% | 13,639,473 |
| 2015-12-09 | 2015-12-07 | 14.576 | 963,373 | -8,672 | 0.56% | 14,041,772 |
| 2015-12-04 | 2015-12-02 | 14.783 | 972,045 | +1,214 | 0.56% | 14,369,934 |
| 2015-12-02 | 2015-11-30 | 14.945 | 970,831 | -37,637 | 0.56% | 14,508,717 |
| 2015-12-01 | 2015-11-27 | 14.991 | 1,008,468 | +5,030 | 0.58% | 15,117,704 |
| 2015-11-30 | 2015-11-26 | 14.991 | 1,003,438 | +86,720 | 0.58% | 15,042,301 |
| 2015-11-26 | 2015-11-24 | 14.760 | 916,718 | +3,469 | 0.53% | 13,530,882 |
| 2015-11-23 | 2015-11-19 | 14.506 | 913,249 | +31,393 | 0.53% | 13,247,997 |
| 2015-11-20 | 2015-11-18 | 14.968 | 881,856 | +8,498 | 0.51% | 13,199,356 |
| 2015-11-19 | 2015-11-17 | 14.968 | 873,358 | +179,337 | 0.50% | 13,072,160 |
| 2015-11-18 | 2015-11-16 | 14.276 | 694,021 | +54,807 | 0.40% | 9,907,718 |
| 2015-10-28 | 2015-10-26 | 17.251 | 639,214 | -8,672 | 0.37% | 11,027,022 |
| 2015-10-27 | 2015-10-23 | 17.182 | 647,886 | +4,857 | 0.37% | 11,131,796 |
| 2015-10-26 | 2015-10-22 | 16.813 | 643,029 | +3,815 | 0.37% | 10,811,064 |
| 2015-10-22 | 2015-10-19 | 17.205 | 639,214 | -44,227 | 0.37% | 10,997,538 |
| 2015-10-13 | 2015-10-09 | 16.029 | 683,441 | -5,897 | 0.39% | 10,954,592 |
| 2015-10-09 | 2015-10-07 | 15.452 | 689,338 | -3,469 | 0.40% | 10,651,662 |
| 2015-10-08 | 2015-10-06 | 14.530 | 692,807 | -8,672 | 0.40% | 10,066,145 |
| 2015-10-07 | 2015-10-05 | 14.553 | 701,479 | +1,735 | 0.40% | 10,208,323 |
| 2015-10-02 | 2015-09-29 | 13.630 | 699,744 | -43,360 | 0.40% | 9,537,554 |
| 2015-09-30 | 2015-09-25 | 13.884 | 743,104 | +26,883 | 0.43% | 10,317,072 |
| 2015-09-24 | 2015-09-22 | 13.976 | 716,221 | -1,734 | 0.41% | 10,009,907 |
| 2015-09-23 | 2015-09-21 | 13.722 | 717,955 | +2,601 | 0.41% | 9,852,003 |
| 2015-09-18 | 2015-09-16 | 13.469 | 715,354 | +1,735 | 0.41% | 9,634,834 |
| 2015-09-14 | 2015-09-10 | 13.561 | 713,619 | +1,734 | 0.41% | 9,677,298 |
| 2015-09-11 | 2015-09-09 | 14.114 | 711,885 | +8,672 | 0.41% | 10,047,815 |
| 2015-09-10 | 2015-09-08 | 13.515 | 703,213 | +5,203 | 0.41% | 9,503,747 |
| 2015-09-09 | 2015-09-07 | 12.892 | 698,010 | -867 | 0.40% | 8,998,784 |
| 2015-09-07 | 2015-09-02 | 12.615 | 698,877 | -1,734 | 0.40% | 8,816,545 |
| 2015-09-04 | 2015-09-01 | 12.754 | 700,611 | +6,070 | 0.40% | 8,935,368 |
| 2015-09-02 | 2015-08-31 | 13.376 | 694,541 | -3,295 | 0.40% | 9,290,439 |
| 2015-09-01 | 2015-08-28 | 14.091 | 697,836 | -4,510 | 0.40% | 9,833,428 |
| 2015-08-31 | 2015-08-27 | 13.999 | 702,346 | +28,444 | 0.40% | 9,832,188 |
| 2015-08-28 | 2015-08-26 | 13.053 | 673,902 | +6,938 | 0.39% | 8,796,776 |
| 2015-08-26 | 2015-08-24 | 12.777 | 666,964 | -867 | 0.38% | 8,521,627 |
| 2015-08-25 | 2015-08-21 | 13.446 | 667,831 | -867 | 0.38% | 8,979,362 |
| 2015-08-21 | 2015-08-19 | 15.544 | 668,698 | -174 | 0.39% | 10,394,421 |
| 2015-08-20 | 2015-08-18 | 15.913 | 668,872 | +39,718 | 0.39% | 10,643,941 |
| 2015-08-19 | 2015-08-17 | 16.467 | 629,154 | -13,702 | 0.36% | 10,360,138 |
| 2015-08-18 | 2015-08-14 | 16.513 | 642,856 | -15,783 | 0.37% | 10,615,418 |
| 2015-08-17 | 2015-08-13 | 16.767 | 658,639 | -17,171 | 0.38% | 11,043,131 |
| 2015-08-14 | 2015-08-12 | 16.213 | 675,810 | -7,804 | 0.39% | 10,956,966 |
| 2015-08-13 | 2015-08-11 | 16.605 | 683,614 | -11,447 | 0.39% | 11,351,514 |
| 2015-08-12 | 2015-08-10 | 16.697 | 695,061 | +53,766 | 0.40% | 11,605,714 |
| 2015-08-11 | 2015-08-07 | 14.852 | 641,295 | -19,078 | 0.37% | 9,524,761 |
| 2015-08-04 | 2015-07-31 | 14.968 | 660,373 | -1,388 | 0.38% | 9,884,265 |
| 2015-08-03 | 2015-07-30 | 14.852 | 661,761 | -520 | 0.38% | 9,828,730 |
| 2015-07-31 | 2015-07-29 | 14.875 | 662,281 | +694 | 0.38% | 9,851,727 |
| 2015-07-30 | 2015-07-28 | 14.829 | 661,587 | +18,558 | 0.38% | 9,810,888 |
| 2015-07-29 | 2015-07-27 | 15.152 | 643,029 | +3,642 | 0.37% | 9,743,305 |
| 2015-07-28 | 2015-07-24 | 16.582 | 639,387 | -4,770 | 0.37% | 10,602,372 |
| 2015-07-27 | 2015-07-23 | 16.259 | 644,157 | +1,735 | 0.37% | 10,473,485 |
| 2015-07-23 | 2015-07-21 | 16.767 | 642,422 | -174 | 0.37% | 10,771,227 |
| 2015-07-21 | 2015-07-17 | 16.813 | 642,596 | +60,704 | 0.37% | 10,803,784 |
| 2015-07-20 | 2015-07-16 | 16.582 | 581,892 | +22,548 | 0.34% | 9,648,985 |
| 2015-07-17 | 2015-07-15 | 16.236 | 559,344 | +17,344 | 0.32% | 9,081,592 |
| 2015-07-15 | 2015-07-13 | 17.182 | 542,000 | -6,071 | 0.31% | 9,312,492 |
| 2015-07-14 | 2015-07-10 | 17.482 | 548,071 | +6,244 | 0.32% | 9,581,122 |
| 2015-07-09 | 2015-07-07 | 13.584 | 541,827 | -11,621 | 0.31% | 7,360,144 |
| 2015-07-08 | 2015-07-06 | 14.899 | 553,448 | -10,579 | 0.32% | 8,245,551 |
| 2015-07-06 | 2015-07-02 | 19.027 | 564,027 | +7,284 | 0.32% | 10,731,593 |
| 2015-07-03 | 2015-06-30 | 19.257 | 556,743 | -3,122 | 0.32% | 10,721,403 |
| 2015-07-02 | 2015-06-29 | 18.542 | 559,865 | +13,702 | 0.32% | 10,381,252 |
| 2015-06-26 | 2015-06-24 | 20.987 | 546,163 | +340,636 | 0.31% | 11,462,360 |
| 2015-06-22 | 2015-06-18 | 20.526 | 205,527 | -173 | 0.30% | 4,218,609 |
| 2015-06-19 | 2015-06-17 | 123.359 | 205,700 | +173 | 0.30% | 25,375,021 |
| 2015-06-18 | 2015-06-16 | 121.477 | 205,527 | +123,545 | 0.30% | 24,966,828 |
| 2015-06-17 | 2015-06-15 | 123.794 | 81,982 | -345 | 0.30% | 10,148,857 |
| 2015-06-16 | 2015-06-12 | 124.083 | 82,327 | +829 | 0.30% | 10,215,406 |
| 2015-06-12 | 2015-06-10 | 125.821 | 81,498 | -35 | 0.29% | 10,254,140 |
| 2015-06-11 | 2015-06-09 | 124.228 | 81,533 | +5,387 | 0.29% | 10,128,689 |
| 2015-06-10 | 2015-06-08 | 134.942 | 76,146 | -1,381 | 0.28% | 10,275,324 |
| 2015-06-03 | 2015-06-01 | 138.707 | 77,527 | -4,835 | 0.28% | 10,753,529 |
| 2015-06-02 | 2015-05-29 | 134.653 | 82,362 | -829 | 0.30% | 11,090,276 |
| 2015-06-01 | 2015-05-28 | 124.518 | 83,191 | -345 | 0.30% | 10,358,749 |
| 2015-05-29 | 2015-05-27 | 130.888 | 83,536 | +1,934 | 0.30% | 10,933,888 |
| 2015-05-28 | 2015-05-26 | 132.481 | 81,602 | +4,420 | 0.30% | 10,810,715 |
| 2015-05-27 | 2015-05-22 | 123.649 | 77,182 | -345 | 0.28% | 9,543,472 |
| 2015-05-26 | 2015-05-21 | 125.966 | 77,527 | -3,108 | 0.28% | 9,765,731 |
| 2015-05-22 | 2015-05-20 | 123.215 | 80,635 | -4,075 | 0.29% | 9,935,407 |
| 2015-05-21 | 2015-05-19 | 115.975 | 84,710 | +1,865 | 0.31% | 9,824,257 |
| 2015-05-20 | 2015-05-18 | 118.292 | 82,845 | +69 | 0.30% | 9,799,883 |
| 2015-05-18 | 2015-05-14 | 117.857 | 82,776 | +1,726 | 0.30% | 9,755,766 |
| 2015-05-14 | 2015-05-12 | 121.622 | 81,050 | +2,349 | 0.29% | 9,857,456 |
| 2015-05-08 | 2015-05-06 | 129.006 | 78,701 | -5,387 | 0.28% | 10,152,909 |
| 2015-05-07 | 2015-05-05 | 126.834 | 84,088 | -4,144 | 0.30% | 10,665,241 |
| 2015-05-06 | 2015-05-04 | 122.491 | 88,232 | -10,291 | 0.32% | 10,807,594 |
| 2015-05-05 | 2015-04-30 | 121.767 | 98,523 | +2,969 | 0.36% | 11,996,820 |
| 2015-05-04 | 2015-04-29 | 130.309 | 95,554 | -7,597 | 0.35% | 12,451,564 |
| 2015-04-30 | 2015-04-28 | 130.309 | 103,151 | -3,177 | 0.37% | 13,441,523 |
| 2015-04-29 | 2015-04-27 | 134.508 | 106,328 | -8,979 | 0.38% | 14,301,971 |
| 2015-04-22 | 2015-04-20 | 88.031 | 115,307 | -2,486 | 0.42% | 10,150,601 |
| 2015-03-26 | 2015-03-24 | 88.031 | 117,793 | +691 | 0.43% | 10,369,447 |
| 2015-03-25 | 2015-03-23 | 85.425 | 117,102 | +8,909 | 0.42% | 10,003,428 |
| 2015-03-24 | 2015-03-20 | 83.398 | 108,193 | -20,720 | 0.39% | 9,023,067 |
| 2015-03-19 | 2015-03-17 | 82.529 | 128,913 | -7,459 | 0.47% | 10,639,081 |
| 2015-03-16 | 2015-03-12 | 81.081 | 136,372 | -414 | 0.49% | 11,057,215 |
| 2015-03-11 | 2015-03-09 | 85.714 | 136,786 | -3,574 | 0.49% | 11,724,542 |
| 2015-03-10 | 2015-03-06 | 84.701 | 140,360 | -139 | 0.51% | 11,888,628 |
| 2015-03-09 | 2015-03-05 | 86.294 | 140,499 | +70 | 0.51% | 12,124,170 |
| 2015-03-06 | 2015-03-04 | 83.977 | 140,429 | +4,144 | 0.51% | 11,792,811 |
| 2015-03-05 | 2015-03-03 | 85.135 | 136,285 | -2,694 | 0.49% | 11,602,669 |
| 2015-03-04 | 2015-03-02 | 84.556 | 138,979 | +6,285 | 0.50% | 11,751,534 |
| 2015-03-03 | 2015-02-27 | 78.330 | 132,694 | +691 | 0.48% | 10,393,961 |
| 2015-03-02 | 2015-02-26 | 79.923 | 132,003 | +345 | 0.48% | 10,550,072 |
| 2015-02-27 | 2015-02-25 | 77.896 | 131,658 | +691 | 0.48% | 10,255,623 |
| 2015-02-24 | 2015-02-18 | 73.987 | 130,967 | +1,450 | 0.47% | 9,689,811 |
| 2015-02-13 | 2015-02-11 | 72.394 | 129,517 | +15,816 | 0.47% | 9,376,253 |
| 2015-02-10 | 2015-02-06 | 72.394 | 113,701 | -414 | 0.41% | 8,231,269 |
| 2015-01-26 | 2015-01-22 | 78.620 | 114,115 | +2,763 | 0.41% | 8,971,707 |
| 2015-01-21 | 2015-01-19 | 76.882 | 111,352 | -208 | 0.40% | 8,561,011 |
| 2015-01-20 | 2015-01-16 | 79.489 | 111,560 | +277 | 0.40% | 8,867,749 |
| 2015-01-19 | 2015-01-15 | 79.054 | 111,283 | +414 | 0.40% | 8,797,393 |
| 2015-01-16 | 2015-01-14 | 81.371 | 110,869 | +1,312 | 0.40% | 9,021,505 |
| 2015-01-15 | 2015-01-13 | 86.004 | 109,557 | -829 | 0.40% | 9,422,347 |
| 2015-01-14 | 2015-01-12 | 82.674 | 110,386 | -69 | 0.40% | 9,126,046 |
| 2015-01-13 | 2015-01-09 | 84.701 | 110,455 | -1,381 | 0.40% | 9,355,646 |
| 2015-01-12 | 2015-01-08 | 82.095 | 111,836 | -414 | 0.40% | 9,181,153 |
| 2015-01-08 | 2015-01-06 | 81.081 | 112,250 | +207 | 0.41% | 9,101,373 |
| 2015-01-07 | 2015-01-05 | 78.330 | 112,043 | +3,453 | 0.41% | 8,776,362 |
| 2015-01-05 | 2014-12-31 | 78.620 | 108,590 | -345 | 0.39% | 8,537,332 |
| 2015-01-02 | 2014-12-29 | 76.448 | 108,935 | -1,381 | 0.39% | 8,327,869 |
| 2014-12-30 | 2014-12-24 | 71.091 | 110,316 | +3,177 | 0.40% | 7,842,464 |
| 2014-12-22 | 2014-12-18 | 78.186 | 107,139 | +1,726 | 0.39% | 8,376,718 |
| 2014-12-16 | 2014-12-12 | 83.832 | 105,413 | +415 | 0.38% | 8,837,008 |
| 2014-12-15 | 2014-12-11 | 82.819 | 104,998 | +2,762 | 0.38% | 8,695,801 |
| 2014-12-12 | 2014-12-10 | 82.384 | 102,236 | -3,177 | 0.37% | 8,422,648 |
| 2014-12-11 | 2014-12-09 | 72.828 | 105,413 | +1,727 | 0.38% | 7,677,056 |
| 2014-12-10 | 2014-12-08 | 76.738 | 103,686 | +691 | 0.38% | 7,956,618 |
| 2014-12-08 | 2014-12-04 | 83.398 | 102,995 | -1,036 | 0.37% | 8,589,565 |
| 2014-12-05 | 2014-12-03 | 83.398 | 104,031 | -1,313 | 0.38% | 8,675,965 |
| 2014-12-04 | 2014-12-02 | 81.371 | 105,344 | -5,387 | 0.38% | 8,571,931 |
| 2014-12-03 | 2014-12-01 | 80.357 | 110,731 | -44,962 | 0.40% | 8,898,048 |
| 2014-11-28 | 2014-11-26 | 87.597 | 155,693 | -829 | 0.56% | 13,638,198 |
| 2014-11-27 | 2014-11-25 | 86.583 | 156,522 | -829 | 0.57% | 13,552,178 |
| 2014-11-26 | 2014-11-24 | 89.189 | 157,351 | +1,036 | 0.57% | 14,034,041 |
| 2014-11-24 | 2014-11-20 | 89.189 | 156,315 | +6,216 | 0.57% | 13,941,641 |
| 2014-11-21 | 2014-11-19 | 88.610 | 150,099 | -7,045 | 0.54% | 13,300,309 |
| 2014-11-20 | 2014-11-18 | 87.452 | 157,144 | +691 | 0.57% | 13,742,548 |
| 2014-11-19 | 2014-11-17 | 91.796 | 156,453 | -276 | 0.57% | 14,361,694 |
| 2014-11-18 | 2014-11-14 | 93.243 | 156,729 | +21,825 | 0.57% | 14,613,955 |
| 2014-11-13 | 2014-11-11 | 93.533 | 134,904 | +1,381 | 0.49% | 12,617,981 |
| 2014-11-11 | 2014-11-07 | 89.769 | 133,523 | +622 | 0.48% | 11,986,166 |
| 2014-11-05 | 2014-11-03 | 88.610 | 132,901 | +6,699 | 0.48% | 11,776,390 |
| 2014-10-31 | 2014-10-29 | 86.294 | 126,202 | -2,003 | 0.46% | 10,890,430 |
| 2014-10-29 | 2014-10-27 | 83.398 | 128,205 | +5,526 | 0.46% | 10,692,025 |
| 2014-10-27 | 2014-10-23 | 88.176 | 122,679 | +690 | 0.44% | 10,817,329 |
| 2014-10-24 | 2014-10-22 | 90.348 | 121,989 | -276 | 0.44% | 11,021,426 |
| 2014-10-20 | 2014-10-16 | 88.900 | 122,265 | +691 | 0.44% | 10,869,337 |
| 2014-10-16 | 2014-10-14 | 91.072 | 121,574 | +3,384 | 0.44% | 11,071,944 |
| 2014-10-15 | 2014-10-13 | 94.402 | 118,190 | +51,662 | 0.43% | 11,157,345 |
| 2014-10-10 | 2014-10-08 | 95.560 | 66,528 | -35 | 0.24% | 6,357,420 |
| 2014-10-08 | 2014-10-06 | 97.008 | 66,563 | -1,640 | 0.24% | 6,457,140 |
| 2014-10-07 | 2014-10-03 | 93.099 | 68,203 | -622 | 0.25% | 6,349,609 |
| 2014-09-30 | 2014-09-26 | 96.139 | 68,825 | -1,381 | 0.25% | 6,616,782 |
| 2014-09-29 | 2014-09-25 | 96.574 | 70,206 | -104 | 0.25% | 6,780,045 |
| 2014-09-26 | 2014-09-24 | 96.718 | 70,310 | -345 | 0.25% | 6,800,269 |
| 2014-09-19 | 2014-09-17 | 92.664 | 70,655 | -3,453 | 0.26% | 6,547,197 |
| 2014-09-18 | 2014-09-16 | 92.085 | 74,108 | +3,384 | 0.27% | 6,824,247 |
| 2014-09-17 | 2014-09-15 | 93.243 | 70,724 | -3,384 | 0.26% | 6,594,551 |
| 2014-09-15 | 2014-09-11 | 95.850 | 74,108 | -967 | 0.27% | 7,103,226 |
| 2014-09-04 | 2014-09-02 | 90.348 | 75,075 | -15,402 | 0.27% | 6,782,854 |
| 2014-09-03 | 2014-09-01 | 92.520 | 90,477 | +4,835 | 0.33% | 8,370,889 |
| 2014-09-02 | 2014-08-29 | 87.452 | 85,642 | -35 | 0.31% | 7,489,559 |
| 2014-09-01 | 2014-08-28 | 87.597 | 85,677 | +1,105 | 0.31% | 7,505,025 |
| 2014-08-28 | 2014-08-26 | 88.755 | 84,572 | -622 | 0.31% | 7,506,191 |
| 2014-08-27 | 2014-08-25 | 92.375 | 85,194 | -138 | 0.31% | 7,869,773 |
| 2014-08-25 | 2014-08-21 | 89.624 | 85,332 | -276 | 0.31% | 7,647,775 |
| 2014-08-22 | 2014-08-20 | 89.189 | 85,608 | -1,278 | 0.31% | 7,635,326 |
| 2014-08-21 | 2014-08-19 | 87.886 | 86,886 | +138 | 0.31% | 7,636,090 |
| 2014-08-20 | 2014-08-18 | 87.307 | 86,748 | -10,014 | 0.31% | 7,573,721 |
| 2014-08-19 | 2014-08-15 | 88.755 | 96,762 | -2,348 | 0.35% | 8,588,115 |
| 2014-08-15 | 2014-08-13 | 88.031 | 99,110 | -4,144 | 0.36% | 8,724,762 |
| 2014-08-14 | 2014-08-12 | 88.176 | 103,254 | -829 | 0.37% | 9,104,513 |
| 2014-08-12 | 2014-08-08 | 84.267 | 104,083 | -3,108 | 0.38% | 8,770,721 |
| 2014-08-08 | 2014-08-06 | 86.294 | 107,191 | -22,550 | 0.39% | 9,249,901 |
| 2014-08-07 | 2014-08-05 | 84.556 | 129,741 | -553 | 0.47% | 10,970,404 |
| 2014-08-06 | 2014-08-04 | 84.846 | 130,294 | -276 | 0.47% | 11,054,893 |
| 2014-08-04 | 2014-07-31 | 83.832 | 130,570 | -2,625 | 0.47% | 10,945,976 |
| 2014-08-01 | 2014-07-30 | 81.516 | 133,195 | -3,177 | 0.48% | 10,857,475 |
| 2014-07-30 | 2014-07-28 | 76.593 | 136,372 | +622 | 0.49% | 10,445,119 |
| 2014-07-28 | 2014-07-24 | 74.276 | 135,750 | -829 | 0.49% | 10,082,999 |
| 2014-07-25 | 2014-07-23 | 73.987 | 136,579 | -414 | 0.49% | 10,105,024 |
| 2014-07-24 | 2014-07-22 | 74.421 | 136,993 | -346 | 0.50% | 10,195,159 |
| 2014-07-22 | 2014-07-18 | 71.670 | 137,339 | +2,625 | 0.50% | 9,843,093 |
| 2014-07-21 | 2014-07-17 | 71.380 | 134,714 | +690 | 0.49% | 9,615,950 |
| 2014-07-11 | 2014-07-09 | 73.263 | 134,024 | +2,763 | 0.48% | 9,818,963 |
| 2014-07-10 | 2014-07-08 | 75.145 | 131,261 | +3,453 | 0.47% | 9,863,603 |
| 2014-07-08 | 2014-07-04 | 74.855 | 127,808 | -897 | 0.46% | 9,567,117 |
| 2014-07-07 | 2014-07-03 | 75.290 | 128,705 | +4,282 | 0.47% | 9,690,168 |
| 2014-07-03 | 2014-06-30 | 72.684 | 124,423 | +11,050 | 0.45% | 9,043,508 |
| 2014-06-30 | 2014-06-26 | 73.263 | 113,373 | +2,763 | 0.41% | 8,306,014 |
| 2014-06-27 | 2014-06-25 | 75.290 | 110,610 | +4,835 | 0.40% | 8,327,800 |
| 2014-06-26 | 2014-06-24 | 75.145 | 105,775 | +4,144 | 0.38% | 7,948,459 |
| 2014-06-25 | 2014-06-23 | 75.290 | 101,631 | +28,904 | 0.37% | 7,651,773 |
| 2014-06-24 | 2014-06-20 | 75.290 | 72,727 | +4,489 | 0.39% | 5,475,598 |
| 2014-06-19 | 2014-06-17 | 70.512 | 68,238 | -345 | 0.37% | 4,811,581 |
| 2014-06-18 | 2014-06-16 | 74.131 | 68,583 | +10,705 | 0.37% | 5,084,157 |
| 2014-06-17 | 2014-06-13 | 73.552 | 57,878 | -2,210 | 0.31% | 4,257,060 |
| 2014-06-16 | 2014-06-12 | 69.064 | 60,088 | +1,036 | 0.33% | 4,149,910 |
| 2014-06-13 | 2014-06-11 | 151.518 | 59,052 | -5,180 | 0.32% | 8,947,428 |
| 2014-06-12 | 2014-06-10 | 146.906 | 64,232 | +20,287 | 0.35% | 9,436,090 |
| 2014-06-11 | 2014-06-09 | 147.346 | 43,945 | -2,551 | 0.36% | 6,475,100 |
| 2014-06-10 | 2014-06-06 | 144.052 | 46,496 | -2,504 | 0.38% | 6,697,827 |
| 2014-06-06 | 2014-06-04 | 134.829 | 49,000 | -7,742 | 0.40% | 6,606,614 |
| 2014-06-05 | 2014-06-03 | 137.903 | 56,742 | -91 | 0.47% | 7,824,900 |
| 2014-06-04 | 2014-05-30 | 138.342 | 56,833 | -683 | 0.47% | 7,862,409 |
| 2014-05-30 | 2014-05-28 | 136.146 | 57,516 | -3,871 | 0.47% | 7,830,597 |
| 2014-05-28 | 2014-05-26 | 133.951 | 61,387 | -637 | 0.51% | 8,222,819 |
| 2014-05-23 | 2014-05-21 | 127.802 | 62,024 | +5,464 | 0.51% | 7,926,788 |
| 2014-05-22 | 2014-05-20 | 125.606 | 56,560 | -4,554 | 0.47% | 7,104,278 |
| 2014-05-21 | 2014-05-19 | 125.606 | 61,114 | -8,242 | 0.50% | 7,676,288 |
| 2014-05-20 | 2014-05-16 | 125.606 | 69,356 | -1,594 | 0.57% | 8,711,533 |
| 2014-05-19 | 2014-05-15 | 129.120 | 70,950 | -3,643 | 0.58% | 9,161,029 |
| 2014-05-12 | 2014-05-08 | 123.191 | 74,593 | -5,283 | 0.61% | 9,189,152 |
| 2014-05-09 | 2014-05-07 | 122.971 | 79,876 | -45 | 0.66% | 9,822,428 |
| 2014-05-05 | 2014-04-30 | 122.532 | 79,921 | -456 | 0.66% | 9,792,862 |
| 2014-04-30 | 2014-04-28 | 119.677 | 80,377 | -910 | 0.66% | 9,619,285 |
| 2014-04-25 | 2014-04-23 | 121.214 | 81,287 | -2,277 | 0.67% | 9,853,141 |
| 2014-04-24 | 2014-04-22 | 124.508 | 83,564 | -2,277 | 0.69% | 10,404,394 |
| 2014-04-17 | 2014-04-15 | 125.167 | 85,841 | -6,831 | 0.71% | 10,744,449 |
| 2014-04-16 | 2014-04-14 | 130.876 | 92,672 | -4,964 | 0.76% | 12,128,562 |
| 2014-04-15 | 2014-04-11 | 128.241 | 97,636 | +5,419 | 0.80% | 12,520,952 |
| 2014-04-14 | 2014-04-10 | 132.853 | 92,217 | +5,784 | 0.76% | 12,251,263 |
| 2014-04-11 | 2014-04-09 | 117.481 | 86,433 | -228 | 0.71% | 10,154,251 |
| 2014-04-10 | 2014-04-08 | 120.116 | 86,661 | +228 | 0.71% | 10,409,396 |
| 2014-04-02 | 2014-03-31 | 117.042 | 86,433 | +227 | 0.71% | 10,116,291 |
| 2014-03-27 | 2014-03-25 | 119.018 | 86,206 | -455 | 0.71% | 10,260,093 |
| 2014-03-26 | 2014-03-24 | 120.995 | 86,661 | -228 | 0.71% | 10,485,516 |
| 2014-03-25 | 2014-03-21 | 117.920 | 86,889 | +228 | 0.72% | 10,245,982 |
| 2014-03-24 | 2014-03-20 | 116.603 | 86,661 | -137 | 0.71% | 10,104,916 |
| 2014-03-21 | 2014-03-19 | 118.360 | 86,798 | -227 | 0.71% | 10,273,372 |
| 2014-03-20 | 2014-03-18 | 121.434 | 87,025 | +1,912 | 0.72% | 10,567,778 |
| 2014-03-19 | 2014-03-17 | 121.434 | 85,113 | +3,142 | 0.70% | 10,335,596 |
| 2014-03-18 | 2014-03-14 | 118.140 | 81,971 | -1,593 | 0.67% | 9,684,050 |
| 2014-03-17 | 2014-03-13 | 121.653 | 83,564 | +500 | 0.69% | 10,165,845 |
| 2014-03-14 | 2014-03-12 | 125.606 | 83,064 | +684 | 0.68% | 10,433,340 |
| 2014-03-13 | 2014-03-11 | 131.315 | 82,380 | +227 | 0.68% | 10,817,763 |
| 2014-03-12 | 2014-03-10 | 128.680 | 82,153 | +774 | 0.68% | 10,571,474 |
| 2014-03-11 | 2014-03-07 | 137.464 | 81,379 | +9,974 | 0.67% | 11,186,679 |
| 2014-03-10 | 2014-03-06 | 134.390 | 71,405 | +1,593 | 0.59% | 9,596,095 |
| 2014-03-07 | 2014-03-05 | 133.951 | 69,812 | +4,782 | 0.57% | 9,351,352 |
| 2014-03-06 | 2014-03-04 | 138.342 | 65,030 | +5,510 | 0.54% | 8,996,401 |
| 2014-03-05 | 2014-03-03 | 126.704 | 59,520 | +456 | 0.49% | 7,541,422 |
| 2014-03-04 | 2014-02-28 | 125.167 | 59,064 | -137 | 0.49% | 7,392,856 |
| 2014-03-03 | 2014-02-27 | 125.606 | 59,201 | -46 | 0.49% | 7,436,003 |
| 2014-02-26 | 2014-02-24 | 121.653 | 59,247 | -45 | 0.49% | 7,207,599 |
| 2014-02-25 | 2014-02-21 | 124.069 | 59,292 | -137 | 0.49% | 7,356,294 |
| 2014-02-21 | 2014-02-19 | 126.265 | 59,429 | -455 | 0.49% | 7,503,792 |
| 2014-02-20 | 2014-02-18 | 126.045 | 59,884 | -774 | 0.49% | 7,548,092 |
| 2014-02-19 | 2014-02-17 | 126.484 | 60,658 | -228 | 0.50% | 7,672,291 |
| 2014-02-18 | 2014-02-14 | 119.018 | 60,886 | +1,867 | 0.50% | 7,246,549 |
| 2014-02-17 | 2014-02-13 | 120.555 | 59,019 | +2,641 | 0.49% | 7,115,062 |
| 2014-02-14 | 2014-02-12 | 118.360 | 56,378 | -2,595 | 0.46% | 6,672,874 |
| 2014-02-13 | 2014-02-11 | 111.333 | 58,973 | +1,184 | 0.49% | 6,565,619 |
| 2014-02-07 | 2014-02-05 | 103.208 | 57,789 | -273 | 0.48% | 5,964,273 |
| 2014-02-04 | 2014-01-28 | 100.792 | 58,062 | -228 | 0.48% | 5,852,200 |
| 2014-01-29 | 2014-01-27 | 103.208 | 58,290 | +91 | 0.48% | 6,015,981 |
| 2014-01-28 | 2014-01-24 | 108.258 | 58,199 | -2,277 | 0.48% | 6,300,528 |
| 2014-01-27 | 2014-01-23 | 108.258 | 60,476 | -410 | 0.50% | 6,547,032 |
| 2014-01-23 | 2014-01-21 | 110.015 | 60,886 | -410 | 0.50% | 6,698,378 |
| 2014-01-22 | 2014-01-20 | 111.991 | 61,296 | +1,549 | 0.50% | 6,864,625 |
| 2014-01-21 | 2014-01-17 | 111.333 | 59,747 | +2,641 | 0.49% | 6,651,791 |
| 2014-01-20 | 2014-01-16 | 116.603 | 57,106 | +4,098 | 0.47% | 6,658,720 |
| 2014-01-17 | 2014-01-15 | 108.698 | 53,008 | +91 | 0.44% | 5,761,839 |
| 2014-01-16 | 2014-01-14 | 109.137 | 52,917 | +1,002 | 0.44% | 5,775,188 |
| 2014-01-15 | 2014-01-13 | 112.650 | 51,915 | -728 | 0.43% | 5,848,234 |
| 2014-01-14 | 2014-01-10 | 115.505 | 52,643 | -911 | 0.43% | 6,080,522 |
| 2014-01-13 | 2014-01-09 | 115.944 | 53,554 | +1,275 | 0.44% | 6,209,267 |
| 2014-01-10 | 2014-01-08 | 119.897 | 52,279 | -1,047 | 0.43% | 6,268,078 |
| 2014-01-08 | 2014-01-06 | 120.995 | 53,326 | -2,505 | 0.44% | 6,452,160 |
| 2014-01-07 | 2014-01-03 | 125.606 | 55,831 | -2,596 | 0.46% | 7,012,711 |
| 2014-01-06 | 2014-01-02 | 124.069 | 58,427 | -7,605 | 0.48% | 7,248,974 |
| 2014-01-03 | 2013-12-31 | 113.089 | 66,032 | -136 | 0.54% | 7,467,517 |
| 2014-01-02 | 2013-12-27 | 111.772 | 66,168 | +1,639 | 0.54% | 7,395,717 |
| 2013-12-30 | 2013-12-24 | 109.576 | 64,529 | -13,070 | 0.53% | 7,070,823 |
| 2013-11-25 | 2013-11-21 | 95.083 | 77,599 | +2,277 | 0.64% | 7,378,338 |
| 2013-11-22 | 2013-11-20 | 94.424 | 75,322 | +638 | 0.62% | 7,112,214 |
| 2013-11-21 | 2013-11-19 | 95.961 | 74,684 | +136 | 0.61% | 7,166,771 |
| 2013-11-20 | 2013-11-18 | 95.742 | 74,548 | -1,138 | 0.61% | 7,137,350 |
| 2013-11-19 | 2013-11-15 | 95.522 | 75,686 | -1,366 | 0.62% | 7,229,684 |
| 2013-11-18 | 2013-11-14 | 91.569 | 77,052 | +910 | 0.63% | 7,055,609 |
| 2013-11-13 | 2013-11-11 | 93.985 | 76,142 | +1,367 | 0.63% | 7,156,201 |
| 2013-11-12 | 2013-11-08 | 94.644 | 74,775 | -683 | 0.62% | 7,076,984 |
| 2013-11-08 | 2013-11-06 | 95.302 | 75,458 | +3,415 | 0.62% | 7,191,335 |
| 2013-11-07 | 2013-11-05 | 95.083 | 72,043 | +2,277 | 0.59% | 6,850,057 |
| 2013-11-06 | 2013-11-04 | 96.620 | 69,766 | +820 | 0.57% | 6,740,793 |
| 2013-11-04 | 2013-10-31 | 95.742 | 68,946 | +1,138 | 0.57% | 6,601,005 |
| 2013-10-31 | 2013-10-29 | 95.522 | 67,808 | +1,822 | 0.56% | 6,477,161 |
| 2013-10-30 | 2013-10-28 | 107.600 | 65,986 | +318 | 0.54% | 7,100,066 |
| 2013-10-28 | 2013-10-24 | 108.917 | 65,668 | -455 | 0.54% | 7,152,370 |
| 2013-10-24 | 2013-10-22 | 111.113 | 66,123 | -4,554 | 0.54% | 7,347,127 |
| 2013-10-23 | 2013-10-21 | 110.454 | 70,677 | +1,093 | 0.58% | 7,806,576 |
| 2013-10-22 | 2013-10-18 | 104.745 | 69,584 | -865 | 0.57% | 7,288,569 |
| 2013-10-21 | 2013-10-17 | 104.086 | 70,449 | +2,732 | 0.58% | 7,332,764 |
| 2013-10-18 | 2013-10-16 | 102.329 | 67,717 | -7,195 | 0.56% | 6,929,440 |
| 2013-10-17 | 2013-10-15 | 106.062 | 74,912 | +137 | 0.62% | 7,945,350 |
| 2013-10-16 | 2013-10-11 | 99.475 | 74,775 | +5,282 | 0.62% | 7,438,222 |
| 2013-10-10 | 2013-10-08 | 100.133 | 69,493 | -683 | 0.57% | 6,958,577 |
| 2013-10-09 | 2013-10-07 | 98.377 | 70,176 | +4,554 | 0.58% | 6,903,688 |
| 2013-10-08 | 2013-10-04 | 95.302 | 65,622 | -455 | 0.54% | 6,253,940 |
| 2013-10-07 | 2013-10-03 | 96.840 | 66,077 | +1,730 | 0.54% | 6,398,872 |
| 2013-10-04 | 2013-10-02 | 101.451 | 64,347 | -1,138 | 0.53% | 6,528,070 |
| 2013-10-03 | 2013-09-30 | 102.549 | 65,485 | -183 | 0.54% | 6,715,421 |
| 2013-10-02 | 2013-09-27 | 105.404 | 65,668 | +1,139 | 0.54% | 6,921,648 |
| 2013-09-19 | 2013-09-17 | 111.333 | 64,529 | +273 | 0.53% | 7,184,183 |
| 2013-09-18 | 2013-09-16 | 111.113 | 64,256 | +364 | 0.53% | 7,139,679 |
| 2013-09-17 | 2013-09-13 | 111.991 | 63,892 | +137 | 0.53% | 7,155,355 |
| 2013-09-16 | 2013-09-12 | 113.309 | 63,755 | +364 | 0.52% | 7,224,012 |
| 2013-09-13 | 2013-09-11 | 112.431 | 63,391 | +1,002 | 0.52% | 7,127,087 |
| 2013-09-12 | 2013-09-10 | 115.944 | 62,389 | +410 | 0.51% | 7,233,633 |
| 2013-09-11 | 2013-09-09 | 114.846 | 61,979 | +410 | 0.51% | 7,118,046 |
| 2013-09-05 | 2013-09-03 | 117.920 | 61,569 | +1,002 | 0.51% | 7,260,239 |
| 2013-09-04 | 2013-09-02 | 113.968 | 60,567 | +2,095 | 0.50% | 6,902,683 |
| 2013-08-30 | 2013-08-28 | 114.187 | 58,472 | -5,784 | 0.48% | 6,676,761 |
| 2013-08-27 | 2013-08-23 | 117.701 | 64,256 | +2,960 | 0.53% | 7,562,981 |
| 2013-08-22 | 2013-08-20 | 121.214 | 61,296 | -319 | 0.50% | 7,429,947 |
| 2013-08-20 | 2013-08-16 | 122.971 | 61,615 | -683 | 0.51% | 7,576,855 |
| 2013-08-19 | 2013-08-15 | 123.849 | 62,298 | -501 | 0.51% | 7,715,565 |
| 2013-08-16 | 2013-08-13 | 126.045 | 62,799 | +1,412 | 0.52% | 7,915,514 |
| 2013-08-13 | 2013-08-09 | 117.262 | 61,387 | +319 | 0.51% | 7,198,337 |
| 2013-08-12 | 2013-08-08 | 120.336 | 61,068 | +546 | 0.50% | 7,348,670 |
| 2013-08-06 | 2013-08-02 | 119.677 | 60,522 | +319 | 0.50% | 7,243,097 |
| 2013-08-01 | 2013-07-30 | 117.920 | 60,203 | +410 | 0.50% | 7,099,159 |
| 2013-07-31 | 2013-07-29 | 121.653 | 59,793 | +46 | 0.49% | 7,274,022 |
| 2013-07-30 | 2013-07-26 | 123.630 | 59,747 | -684 | 0.49% | 7,386,505 |
| 2013-07-26 | 2013-07-24 | 129.778 | 60,431 | -865 | 0.50% | 7,842,631 |
| 2013-07-25 | 2013-07-23 | 123.849 | 61,296 | -1,548 | 0.50% | 7,591,468 |
| 2013-07-24 | 2013-07-22 | 122.971 | 62,844 | +319 | 0.52% | 7,727,987 |
| 2013-07-22 | 2013-07-18 | 114.846 | 62,525 | +136 | 0.51% | 7,180,752 |
| 2013-07-18 | 2013-07-16 | 120.336 | 62,389 | +683 | 0.51% | 7,507,634 |
| 2013-07-17 | 2013-07-15 | 116.164 | 61,706 | -364 | 0.51% | 7,167,993 |
| 2013-07-16 | 2013-07-12 | 114.187 | 62,070 | +501 | 0.51% | 7,087,607 |
| 2013-07-15 | 2013-07-11 | 113.748 | 61,569 | -319 | 0.51% | 7,003,359 |
| 2013-07-12 | 2013-07-10 | 112.431 | 61,888 | +5,374 | 0.51% | 6,958,104 |
| 2013-07-11 | 2013-07-09 | 113.309 | 56,514 | +3,871 | 0.47% | 6,403,542 |
| 2013-07-10 | 2013-07-08 | 111.552 | 52,643 | +592 | 0.43% | 5,872,444 |
| 2013-07-08 | 2013-07-04 | 118.579 | 52,051 | -228 | 0.43% | 6,172,162 |
| 2013-07-05 | 2013-07-03 | 118.140 | 52,279 | +5,146 | 0.43% | 6,176,238 |
| 2013-07-04 | 2013-07-02 | 119.018 | 47,133 | +455 | 0.39% | 5,609,690 |
| 2013-06-28 | 2013-06-26 | 118.360 | 46,678 | +1,321 | 0.38% | 5,524,787 |
| 2013-06-27 | 2013-06-25 | 114.187 | 45,357 | +14,846 | 0.37% | 5,179,194 |
| 2013-06-26 | 2013-06-24 | 116.383 | 30,511 | +1,229 | 0.38% | 3,550,969 |
| 2013-06-21 | 2013-06-19 | 125.606 | 29,282 | -182 | 0.36% | 3,677,996 |
| 2013-06-20 | 2013-06-18 | 128.680 | 29,464 | -228 | 0.36% | 3,791,437 |
| 2013-06-18 | 2013-06-14 | 288.201 | 29,692 | +10,123 | 0.37% | 8,557,274 |
| 2013-06-17 | 2013-06-13 | 277.540 | 19,569 | -570 | 0.37% | 5,431,172 |
| 2013-06-13 | 2013-06-10 | 286.535 | 20,139 | -1,501 | 0.38% | 5,770,537 |
| 2013-06-11 | 2013-06-07 | 286.535 | 21,640 | -540 | 0.41% | 6,200,627 |
| 2013-06-10 | 2013-06-06 | 282.204 | 22,180 | -660 | 0.42% | 6,259,287 |
| 2013-06-06 | 2013-06-04 | 288.868 | 22,840 | -90 | 0.43% | 6,597,739 |
| 2013-06-04 | 2013-05-31 | 298.530 | 22,930 | -1,711 | 0.43% | 6,845,292 |
| 2013-06-03 | 2013-05-30 | 298.530 | 24,641 | +1,560 | 0.46% | 7,356,077 |
| 2013-05-31 | 2013-05-29 | 276.207 | 23,081 | +211 | 0.43% | 6,375,130 |
| 2013-05-30 | 2013-05-28 | 279.872 | 22,870 | -271 | 0.43% | 6,400,669 |
| 2013-05-29 | 2013-05-27 | 259.881 | 23,141 | -120 | 0.43% | 6,013,906 |
| 2013-05-28 | 2013-05-24 | 249.219 | 23,261 | +210 | 0.44% | 5,797,088 |
| 2013-05-27 | 2013-05-23 | 245.221 | 23,051 | +6,003 | 0.43% | 5,652,590 |
| 2013-05-24 | 2013-05-22 | 241.889 | 17,048 | +781 | 0.32% | 4,123,728 |
| 2013-05-23 | 2013-05-21 | 253.884 | 16,267 | +480 | 0.30% | 4,129,927 |
| 2013-05-22 | 2013-05-20 | 253.217 | 15,787 | +60 | 0.30% | 3,997,543 |
| 2013-05-20 | 2013-05-15 | 241.556 | 15,727 | +30 | 0.29% | 3,798,952 |
| 2013-05-10 | 2013-05-08 | 262.213 | 15,697 | +240 | 0.29% | 4,115,961 |
| 2013-05-08 | 2013-05-06 | 251.885 | 15,457 | +60 | 0.29% | 3,893,381 |
| 2013-04-30 | 2013-04-26 | 243.555 | 15,397 | -150 | 0.29% | 3,750,018 |
| 2013-04-29 | 2013-04-25 | 244.221 | 15,547 | -1,441 | 0.29% | 3,796,912 |
| 2013-04-26 | 2013-04-24 | 241.223 | 16,988 | +1,441 | 0.32% | 4,097,894 |
| 2013-04-25 | 2013-04-23 | 249.886 | 15,547 | -210 | 0.29% | 3,884,971 |
| 2013-04-24 | 2013-04-22 | 254.550 | 15,757 | -150 | 0.30% | 4,010,946 |
| 2013-04-23 | 2013-04-19 | 263.213 | 15,907 | +600 | 0.30% | 4,186,926 |
| 2013-04-22 | 2013-04-18 | 256.549 | 15,307 | -330 | 0.29% | 3,926,998 |
| 2013-04-18 | 2013-04-16 | 264.546 | 15,637 | +180 | 0.29% | 4,136,698 |
| 2013-04-12 | 2013-04-10 | 286.202 | 15,457 | -1,501 | 0.29% | 4,423,828 |
| 2013-04-10 | 2013-04-08 | 273.208 | 16,958 | -120 | 0.32% | 4,633,065 |
| 2013-04-09 | 2013-04-05 | 268.544 | 17,078 | -450 | 0.32% | 4,586,189 |
| 2013-04-05 | 2013-04-02 | 281.871 | 17,528 | +240 | 0.33% | 4,940,633 |
| 2013-04-03 | 2013-03-28 | 284.870 | 17,288 | +1,321 | 0.32% | 4,924,825 |
| 2013-04-02 | 2013-03-27 | 294.199 | 15,967 | +30 | 0.30% | 4,697,469 |
| 2013-03-28 | 2013-03-26 | 288.868 | 15,937 | -451 | 0.30% | 4,603,685 |
| 2013-03-27 | 2013-03-25 | 293.199 | 16,388 | +1,201 | 0.31% | 4,804,946 |
| 2013-03-25 | 2013-03-21 | 299.863 | 15,187 | -600 | 0.28% | 4,554,014 |
| 2013-03-22 | 2013-03-20 | 292.866 | 15,787 | -390 | 0.30% | 4,623,474 |
| 2013-03-21 | 2013-03-19 | 281.205 | 16,177 | +300 | 0.30% | 4,549,046 |
| 2013-03-18 | 2013-03-14 | 292.200 | 15,877 | +390 | 0.30% | 4,639,252 |
| 2013-03-15 | 2013-03-13 | 288.201 | 15,487 | -1,111 | 0.29% | 4,463,374 |
| 2013-03-14 | 2013-03-12 | 299.863 | 16,598 | -570 | 0.31% | 4,977,121 |
| 2013-03-13 | 2013-03-11 | 307.859 | 17,168 | -4,202 | 0.32% | 5,285,324 |
| 2013-03-12 | 2013-03-08 | 304.194 | 21,370 | -480 | 0.40% | 6,500,626 |
| 2013-03-11 | 2013-03-07 | 313.190 | 21,850 | -750 | 0.41% | 6,843,199 |
| 2013-03-08 | 2013-03-06 | 321.853 | 22,600 | +30 | 0.42% | 7,273,869 |
| 2013-03-07 | 2013-03-05 | 324.185 | 22,570 | -1,711 | 0.42% | 7,316,853 |
| 2013-03-06 | 2013-03-04 | 322.519 | 24,281 | -750 | 0.45% | 7,831,083 |
| 2013-03-05 | 2013-03-01 | 316.522 | 25,031 | +1,830 | 0.47% | 7,922,855 |
| 2013-03-04 | 2013-02-28 | 309.858 | 23,201 | -2,401 | 0.43% | 7,189,018 |
| 2013-03-01 | 2013-02-27 | 282.870 | 25,602 | -180 | 0.48% | 7,242,049 |
| 2013-02-28 | 2013-02-26 | 271.542 | 25,782 | -1,591 | 0.48% | 7,000,904 |
| 2013-02-27 | 2013-02-25 | 283.204 | 27,373 | -450 | 0.51% | 7,752,133 |
| 2013-02-26 | 2013-02-22 | 271.542 | 27,823 | -150 | 0.52% | 7,555,122 |
| 2013-02-25 | 2013-02-21 | 276.873 | 27,973 | -7,113 | 0.52% | 7,744,974 |
| 2013-02-22 | 2013-02-20 | 269.876 | 35,086 | +840 | 0.66% | 9,468,884 |
| 2013-02-19 | 2013-02-15 | 251.218 | 34,246 | +180 | 0.64% | 8,603,221 |
| 2013-02-06 | 2013-02-04 | 240.890 | 34,066 | +481 | 0.64% | 8,206,148 |
| 2013-02-05 | 2013-02-01 | 244.888 | 33,585 | -571 | 0.63% | 8,224,558 |
| 2013-02-04 | 2013-01-31 | 245.221 | 34,156 | -750 | 0.64% | 8,375,770 |
| 2013-02-01 | 2013-01-30 | 247.553 | 34,906 | +930 | 0.65% | 8,641,095 |
| 2013-01-31 | 2013-01-29 | 247.553 | 33,976 | +1,591 | 0.64% | 8,410,871 |
| 2013-01-28 | 2013-01-24 | 246.887 | 32,385 | -990 | 0.61% | 7,995,433 |
| 2013-01-25 | 2013-01-23 | 247.886 | 33,375 | +840 | 0.63% | 8,273,211 |
| 2013-01-24 | 2013-01-22 | 250.552 | 32,535 | +690 | 0.61% | 8,151,707 |
| 2013-01-23 | 2013-01-21 | 252.884 | 31,845 | -1,050 | 0.60% | 8,053,097 |
| 2013-01-21 | 2013-01-17 | 253.884 | 32,895 | -1,051 | 0.62% | 8,351,505 |
| 2013-01-17 | 2013-01-15 | 249.219 | 33,946 | -720 | 0.64% | 8,459,995 |
| 2013-01-16 | 2013-01-14 | 245.554 | 34,666 | +150 | 0.65% | 8,512,382 |
| 2013-01-15 | 2013-01-11 | 230.228 | 34,516 | -1,050 | 0.65% | 7,946,546 |
| 2013-01-14 | 2013-01-10 | 235.892 | 35,566 | -751 | 0.67% | 8,389,734 |
| 2013-01-09 | 2013-01-07 | 230.228 | 36,317 | -1,020 | 0.68% | 8,361,187 |
| 2013-01-07 | 2013-01-03 | 219.899 | 37,337 | +4,682 | 0.70% | 8,210,380 |
| 2013-01-04 | 2013-01-02 | 214.568 | 32,655 | +510 | 0.61% | 7,006,731 |
| 2013-01-02 | 2012-12-27 | 209.904 | 32,145 | +3,212 | 0.60% | 6,747,360 |
| 2012-12-28 | 2012-12-24 | 203.573 | 28,933 | -150 | 0.54% | 5,889,990 |
| 2012-12-27 | 2012-12-20 | 206.572 | 29,083 | +90 | 0.54% | 6,007,735 |
| 2012-12-13 | 2012-12-11 | 195.910 | 28,993 | +930 | 0.54% | 5,680,027 |
| 2012-12-03 | 2012-11-29 | 199.908 | 28,063 | -120 | 0.53% | 5,610,031 |
| 2012-11-19 | 2012-11-15 | 199.908 | 28,183 | +30 | 0.53% | 5,634,020 |
| 2012-11-08 | 2012-11-06 | 202.574 | 28,153 | -150 | 0.53% | 5,703,063 |
| 2012-11-01 | 2012-10-30 | 199.908 | 28,303 | +150 | 0.53% | 5,658,009 |
| 2012-10-26 | 2012-10-24 | 200.242 | 28,153 | +60 | 0.53% | 5,637,403 |
| 2012-10-22 | 2012-10-18 | 193.911 | 28,093 | +60 | 0.53% | 5,447,547 |
| 2012-10-17 | 2012-10-15 | 194.578 | 28,033 | +1,201 | 0.53% | 5,454,593 |
| 2012-10-16 | 2012-10-12 | 199.908 | 26,832 | +30 | 0.50% | 5,363,944 |
| 2012-10-09 | 2012-10-05 | 202.574 | 26,802 | -901 | 0.50% | 5,429,386 |
| 2012-09-27 | 2012-09-25 | 199.316 | 27,703 | +566 | 0.52% | 5,521,654 |
| 2012-09-11 | 2012-09-07 | 214.282 | 27,137 | +294 | 0.52% | 5,814,965 |
| 2012-09-07 | 2012-09-05 | 204.418 | 26,843 | -29 | 0.51% | 5,487,193 |
| 2012-08-29 | 2012-08-27 | 197.275 | 26,872 | +970 | 0.51% | 5,301,182 |
| 2012-08-28 | 2012-08-24 | 199.316 | 25,902 | -294 | 0.50% | 5,162,685 |
| 2012-08-27 | 2012-08-23 | 207.479 | 26,196 | +1,029 | 0.50% | 5,435,125 |
| 2012-08-23 | 2012-08-21 | 212.921 | 25,167 | +1,588 | 0.48% | 5,358,590 |
| 2012-08-22 | 2012-08-20 | 214.282 | 23,579 | +382 | 0.45% | 5,052,551 |
| 2012-08-16 | 2012-08-14 | 217.683 | 23,197 | -441 | 0.44% | 5,049,595 |
| 2012-08-15 | 2012-08-13 | 214.622 | 23,638 | +706 | 0.45% | 5,073,233 |
| 2012-08-14 | 2012-08-10 | 214.962 | 22,932 | +646 | 0.44% | 4,929,510 |
| 2012-08-08 | 2012-08-06 | 219.044 | 22,286 | -176 | 0.43% | 4,881,606 |
| 2012-08-02 | 2012-07-31 | 221.084 | 22,462 | -176 | 0.43% | 4,965,998 |
| 2012-07-30 | 2012-07-26 | 224.826 | 22,638 | -1,559 | 0.43% | 5,089,607 |
| 2012-07-27 | 2012-07-25 | 225.166 | 24,197 | -58 | 0.46% | 5,448,341 |
| 2012-07-20 | 2012-07-18 | 224.146 | 24,255 | -59 | 0.46% | 5,436,651 |
| 2012-07-19 | 2012-07-17 | 226.526 | 24,314 | +323 | 0.46% | 5,507,765 |
| 2012-07-18 | 2012-07-16 | 224.146 | 23,991 | -911 | 0.46% | 5,377,476 |
| 2012-07-13 | 2012-07-11 | 224.486 | 24,902 | +2,293 | 0.48% | 5,590,143 |
| 2012-07-11 | 2012-07-09 | 225.846 | 22,609 | -500 | 0.43% | 5,106,157 |
| 2012-07-05 | 2012-07-03 | 227.207 | 23,109 | +2,940 | 0.44% | 5,250,521 |
| 2012-06-29 | 2012-06-27 | 222.785 | 20,169 | +1,029 | 0.39% | 4,493,352 |
| 2012-06-20 | 2012-06-18 | 235.370 | 19,140 | +147 | 0.37% | 4,504,979 |
| 2012-06-18 | 2012-06-14 | 220.744 | 18,993 | -588 | 0.36% | 4,192,596 |
| 2012-06-15 | 2012-06-13 | 211.561 | 19,581 | -294 | 0.37% | 4,142,571 |
| 2012-06-14 | 2012-06-12 | 211.901 | 19,875 | -294 | 0.38% | 4,211,530 |
| 2012-06-13 | 2012-06-11 | 213.942 | 20,169 | -294 | 0.39% | 4,314,990 |
| 2012-06-11 | 2012-06-07 | 207.479 | 20,463 | +265 | 0.39% | 4,245,647 |
| 2012-06-08 | 2012-06-06 | 206.799 | 20,198 | -294 | 0.39% | 4,176,925 |
| 2012-06-05 | 2012-06-01 | 205.438 | 20,492 | -735 | 0.39% | 4,209,844 |
| 2012-06-04 | 2012-05-31 | 214.282 | 21,227 | -206 | 0.41% | 4,548,560 |
| 2012-06-01 | 2012-05-30 | 204.758 | 21,433 | +735 | 0.41% | 4,388,582 |
| 2012-05-25 | 2012-05-23 | 207.479 | 20,698 | -29 | 0.40% | 4,294,405 |
| 2012-05-21 | 2012-05-17 | 207.479 | 20,727 | -118 | 0.40% | 4,300,422 |
| 2012-05-16 | 2012-05-14 | 210.881 | 20,845 | -294 | 0.40% | 4,395,804 |
| 2012-05-15 | 2012-05-11 | 210.881 | 21,139 | -294 | 0.40% | 4,457,803 |
| 2012-05-10 | 2012-05-08 | 219.724 | 21,433 | -1,088 | 0.41% | 4,709,342 |
| 2012-05-09 | 2012-05-07 | 219.044 | 22,521 | -941 | 0.43% | 4,933,081 |
| 2012-05-08 | 2012-05-04 | 208.159 | 23,462 | +1,676 | 0.45% | 4,883,837 |
| 2012-04-30 | 2012-04-26 | 203.058 | 21,786 | -1,529 | 0.42% | 4,423,811 |
| 2012-04-27 | 2012-04-25 | 207.479 | 23,315 | +1,235 | 0.45% | 4,837,378 |
| 2012-04-26 | 2012-04-24 | 204.758 | 22,080 | -59 | 0.42% | 4,521,060 |
| 2012-04-19 | 2012-04-17 | 213.942 | 22,139 | -58 | 0.42% | 4,736,455 |
| 2012-04-17 | 2012-04-13 | 220.744 | 22,197 | +294 | 0.42% | 4,899,861 |
| 2012-03-30 | 2012-03-28 | 205.779 | 21,903 | -147 | 0.42% | 4,507,168 |
| 2012-03-27 | 2012-03-23 | 207.479 | 22,050 | -618 | 0.42% | 4,574,917 |
| 2012-03-26 | 2012-03-22 | 214.622 | 22,668 | -235 | 0.43% | 4,865,050 |
| 2012-03-23 | 2012-03-21 | 209.860 | 22,903 | -265 | 0.44% | 4,806,426 |
| 2012-03-19 | 2012-03-15 | 228.567 | 23,168 | -264 | 0.44% | 5,295,446 |
| 2012-03-16 | 2012-03-14 | 221.084 | 23,432 | -177 | 0.45% | 5,180,450 |
| 2012-03-14 | 2012-03-12 | 227.887 | 23,609 | +30 | 0.45% | 5,380,184 |
| 2012-03-13 | 2012-03-09 | 231.288 | 23,579 | +147 | 0.45% | 5,453,547 |
| 2012-03-09 | 2012-03-07 | 209.520 | 23,432 | +88 | 0.45% | 4,909,472 |
| 2012-02-14 | 2012-02-10 | 194.554 | 23,344 | -588 | 0.45% | 4,541,675 |
| 2012-02-10 | 2012-02-08 | 176.527 | 23,932 | -294 | 0.46% | 4,224,654 |
| 2012-02-08 | 2012-02-06 | 170.065 | 24,226 | -706 | 0.46% | 4,119,993 |
| 2012-01-31 | 2012-01-27 | 170.065 | 24,932 | +59 | 0.48% | 4,240,059 |
| 2012-01-30 | 2012-01-26 | 169.725 | 24,873 | -59 | 0.48% | 4,221,565 |
| 2011-12-28 | 2011-12-22 | 166.323 | 24,932 | +441 | 0.48% | 4,146,777 |
| 2011-12-23 | 2011-12-21 | 167.004 | 24,491 | +588 | 0.47% | 4,090,089 |
| 2011-12-21 | 2011-12-19 | 170.065 | 23,903 | +559 | 0.46% | 4,065,062 |
| 2011-11-18 | 2011-11-16 | 174.146 | 23,344 | -147 | 0.45% | 4,065,275 |
| 2011-10-28 | 2011-10-26 | 168.704 | 23,491 | +88 | 0.45% | 3,963,035 |
| 2011-10-20 | 2011-10-18 | 173.466 | 23,403 | +30 | 0.45% | 4,059,630 |
| 2011-10-06 | 2011-10-03 | 156.460 | 23,373 | -1,294 | 0.45% | 3,656,933 |
| 2011-09-26 | 2011-09-22 | 164.283 | 24,667 | -11,025 | 0.47% | 4,052,362 |
| 2011-09-21 | 2011-09-19 | 173.806 | 35,692 | -1,176 | 0.68% | 6,203,496 |
| 2011-09-16 | 2011-09-14 | 171.766 | 36,868 | -6,174 | 0.70% | 6,332,653 |
| 2011-08-25 | 2011-08-23 | 173.466 | 43,042 | -236 | 0.82% | 7,466,333 |
| 2011-08-23 | 2011-08-19 | 176.868 | 43,278 | -205 | 0.83% | 7,654,473 |
| 2011-08-17 | 2011-08-15 | 179.929 | 43,483 | -2,852 | 0.83% | 7,823,839 |
| 2011-08-16 | 2011-08-12 | 180.609 | 46,335 | -147 | 0.89% | 8,368,516 |
| 2011-08-15 | 2011-08-11 | 177.548 | 46,482 | -235 | 0.89% | 8,252,776 |
| 2011-08-11 | 2011-08-09 | 176.868 | 46,717 | -3,088 | 0.89% | 8,262,720 |
| 2011-08-10 | 2011-08-08 | 185.711 | 49,805 | -499 | 0.95% | 9,249,331 |
| 2011-08-09 | 2011-08-05 | 195.915 | 50,304 | -9,849 | 0.96% | 9,855,298 |
| 2011-08-08 | 2011-08-04 | 203.398 | 60,153 | -353 | 1.15% | 12,234,979 |
| 2011-07-25 | 2011-07-21 | 204.418 | 60,506 | -3,234 | 1.16% | 12,368,518 |
| 2011-07-15 | 2011-07-13 | 204.078 | 63,740 | -441 | 1.22% | 13,007,926 |
| 2011-07-07 | 2011-07-05 | 198.976 | 64,181 | -765 | 1.23% | 12,770,476 |
| 2011-07-06 | 2011-07-04 | 201.357 | 64,946 | -6,262 | 1.24% | 13,077,323 |
| 2011-06-30 | 2011-06-28 | 206.799 | 71,208 | -294 | 1.36% | 14,725,739 |
| 2011-06-22 | 2011-06-20 | 167.004 | 71,502 | -294 | 1.37% | 11,941,102 |
| 2011-05-31 | 2011-05-27 | 168.704 | 71,796 | -1,117 | 1.37% | 12,112,301 |
| 2011-05-30 | 2011-05-26 | 169.045 | 72,913 | -22,698 | 1.39% | 12,325,544 |
| 2011-05-18 | 2011-05-16 | 176.868 | 95,611 | -176 | 1.83% | 16,910,480 |
| 2011-05-17 | 2011-05-13 | 176.868 | 95,787 | -294 | 1.83% | 16,941,609 |
| 2011-05-16 | 2011-05-12 | 175.507 | 96,081 | -441 | 1.84% | 16,862,888 |
| 2011-05-06 | 2011-05-04 | 174.827 | 96,522 | -29 | 1.85% | 16,874,627 |
| 2011-05-04 | 2011-04-29 | 179.929 | 96,551 | -353 | 1.85% | 17,372,295 |
| 2011-05-03 | 2011-04-28 | 177.548 | 96,904 | +28,048 | 1.85% | 17,205,090 |
| 2011-04-29 | 2011-04-27 | 177.208 | 68,856 | -8,997 | 1.32% | 12,201,810 |
| 2011-04-27 | 2011-04-21 | 176.868 | 77,853 | -4,233 | 1.49% | 13,769,667 |
| 2011-04-21 | 2011-04-19 | 176.187 | 82,086 | -7,056 | 1.57% | 14,462,507 |
| 2011-04-14 | 2011-04-12 | 176.527 | 89,142 | +176 | 1.70% | 15,736,005 |
| 2011-03-29 | 2011-03-25 | 176.868 | 88,966 | -1,470 | 1.70% | 15,735,196 |
| 2011-03-25 | 2011-03-23 | 180.269 | 90,436 | -147 | 1.73% | 16,302,791 |
| 2011-03-22 | 2011-03-18 | 180.949 | 90,583 | -294 | 1.73% | 16,390,910 |
| 2011-03-21 | 2011-03-17 | 175.507 | 90,877 | -441 | 1.74% | 15,949,550 |
| 2011-03-17 | 2011-03-15 | 179.589 | 91,318 | -3,028 | 1.75% | 16,399,668 |
| 2011-03-16 | 2011-03-14 | 180.269 | 94,346 | -265 | 1.80% | 17,007,642 |
| 2011-03-02 | 2011-02-28 | 187.752 | 94,611 | +735 | 1.81% | 17,763,374 |
| 2011-03-01 | 2011-02-25 | 178.908 | 93,876 | -147 | 1.79% | 16,795,196 |
| 2011-02-24 | 2011-02-22 | 181.629 | 94,023 | -235 | 1.80% | 17,077,335 |
| 2011-02-18 | 2011-02-16 | 180.269 | 94,258 | -588 | 1.80% | 16,991,778 |
| 2011-02-15 | 2011-02-11 | 185.031 | 94,846 | +588 | 1.81% | 17,549,416 |
| 2011-02-11 | 2011-02-09 | 187.071 | 94,258 | +29 | 1.80% | 17,632,978 |
| 2011-02-08 | 2011-02-02 | 197.275 | 94,229 | -843,060 | 1.80% | 18,589,055 |
| 2011-01-21 | 2011-01-19 | 4.395 | 937,289 | +843,560 | 17.92% | 4,119,742 |
| 2011-01-20 | 2011-01-18 | 4.351 | 93,729 | -4,235,444 | 1.79% | 407,841 |
| 2011-01-19 | 2011-01-17 | 4.454 | 4,329,173 | +6,803 | 1.79% | 19,282,921 |
| 2011-01-18 | 2011-01-14 | 4.484 | 4,322,370 | +27,210 | 1.79% | 19,379,700 |
| 2011-01-17 | 2011-01-13 | 4.484 | 4,295,160 | +13,605 | 1.77% | 19,257,701 |
| 2011-01-13 | 2011-01-11 | 4.601 | 4,281,555 | +95,237 | 1.77% | 19,700,222 |
| 2011-01-04 | 2010-12-31 | 4.395 | 4,186,318 | +68,026 | 1.73% | 18,400,459 |
| 2010-12-30 | 2010-12-28 | 4.101 | 4,118,292 | -20,408 | 1.70% | 16,890,659 |
| 2010-12-29 | 2010-12-24 | 4.160 | 4,138,700 | -31,292 | 1.71% | 17,217,720 |
| 2010-12-21 | 2010-12-17 | 4.337 | 4,169,992 | -6,803 | 1.72% | 18,083,500 |
| 2010-12-13 | 2010-12-09 | 4.395 | 4,176,795 | +4,082 | 1.73% | 18,358,602 |
| 2010-11-29 | 2010-11-25 | 4.484 | 4,172,713 | +6,803 | 1.72% | 18,708,700 |
| 2010-11-24 | 2010-11-22 | 4.204 | 4,165,910 | -8,163 | 1.72% | 17,514,638 |
| 2010-11-23 | 2010-11-19 | 4.307 | 4,174,073 | +6,802 | 1.72% | 17,978,478 |
| 2010-11-22 | 2010-11-18 | 4.322 | 4,167,271 | -13,605 | 1.72% | 18,010,440 |
| 2010-11-18 | 2010-11-16 | 4.307 | 4,180,876 | +2,721 | 1.73% | 18,007,780 |
| 2010-11-17 | 2010-11-15 | 4.337 | 4,178,155 | -39,455 | 1.73% | 18,118,900 |
| 2010-11-16 | 2010-11-12 | 4.439 | 4,217,610 | +13,605 | 1.74% | 18,724,000 |
| 2010-11-11 | 2010-11-09 | 4.557 | 4,204,005 | +1,361 | 1.74% | 19,158,000 |
| 2010-11-10 | 2010-11-08 | 4.616 | 4,202,644 | +5,442 | 1.74% | 19,398,918 |
| 2010-11-09 | 2010-11-05 | 4.542 | 4,197,202 | +8,163 | 1.73% | 19,065,299 |
| 2010-11-08 | 2010-11-04 | 4.542 | 4,189,039 | +32,652 | 1.73% | 19,028,219 |
| 2010-11-04 | 2010-11-02 | 4.557 | 4,156,387 | +95,237 | 1.72% | 18,941,001 |
| 2010-11-03 | 2010-11-01 | 4.601 | 4,061,150 | -40,816 | 1.68% | 18,686,098 |
| 2010-11-02 | 2010-10-29 | 4.395 | 4,101,966 | -6,803 | 1.69% | 18,029,700 |
| 2010-11-01 | 2010-10-28 | 4.484 | 4,108,769 | +13,606 | 1.70% | 18,422,002 |
| 2010-10-29 | 2010-10-27 | 4.484 | 4,095,163 | +19,047 | 1.69% | 18,360,998 |
| 2010-10-28 | 2010-10-26 | 4.645 | 4,076,116 | +53,060 | 1.68% | 18,934,720 |
| 2010-10-27 | 2010-10-25 | 4.689 | 4,023,056 | +96,597 | 1.66% | 18,865,661 |
| 2010-10-26 | 2010-10-22 | 4.733 | 3,926,459 | +40,816 | 1.62% | 18,585,840 |
| 2010-10-25 | 2010-10-21 | 4.748 | 3,885,643 | +994,539 | 1.61% | 18,449,758 |
| 2010-10-22 | 2010-10-20 | 4.836 | 2,891,104 | -6,802 | 1.19% | 13,982,501 |
| 2010-10-20 | 2010-10-18 | 4.836 | 2,897,906 | +29,931 | 1.20% | 14,015,399 |
| 2010-10-19 | 2010-10-15 | 4.851 | 2,867,975 | +285,709 | 1.18% | 13,912,801 |
| 2010-10-18 | 2010-10-14 | 4.733 | 2,582,266 | +70,747 | 1.07% | 12,223,121 |
| 2010-10-15 | 2010-10-13 | 4.822 | 2,511,519 | +624,479 | 1.04% | 12,109,761 |
| 2010-10-14 | 2010-10-12 | 4.660 | 1,887,040 | +119,725 | 0.78% | 8,793,578 |
| 2010-10-13 | 2010-10-11 | 4.733 | 1,767,315 | -39,455 | 0.73% | 8,365,561 |
| 2010-10-12 | 2010-10-08 | 4.425 | 1,806,770 | +202,718 | 0.75% | 7,994,561 |
| 2010-10-11 | 2010-10-07 | 4.410 | 1,604,052 | +38,094 | 0.66% | 7,073,998 |
| 2010-10-08 | 2010-10-06 | 4.586 | 1,565,958 | +19,047 | 0.65% | 7,182,241 |
| 2010-10-07 | 2010-10-05 | 4.792 | 1,546,911 | -2,721 | 0.64% | 7,413,242 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,549,632 | +39,455 | 0.64% | 7,494,622 |
| 2010-10-05 | 2010-09-30 | 4.925 | 1,510,177 | +13,606 | 0.62% | 7,437,002 |
| 2010-10-04 | 2010-09-29 | 4.925 | 1,496,571 | +12,244 | 0.62% | 7,369,998 |
| 2010-09-30 | 2010-09-28 | 4.778 | 1,484,327 | -121,086 | 0.61% | 7,091,502 |
| 2010-09-29 | 2010-09-27 | 5.116 | 1,605,413 | +398,632 | 0.66% | 8,212,801 |
| 2010-09-28 | 2010-09-24 | 5.527 | 1,206,781 | +42,176 | 0.50% | 6,670,242 |
| 2010-09-24 | 2010-09-21 | 5.321 | 1,164,605 | +16,327 | 0.48% | 6,197,442 |
| 2010-09-22 | 2010-09-20 | 5.292 | 1,148,278 | -122,447 | 0.47% | 6,076,798 |
| 2010-09-21 | 2010-09-17 | 5.072 | 1,270,725 | +19,047 | 0.53% | 6,444,599 |
| 2010-09-20 | 2010-09-16 | 4.939 | 1,251,678 | +6,803 | 0.52% | 6,182,401 |
| 2010-09-17 | 2010-09-15 | 4.851 | 1,244,875 | -9,524 | 0.51% | 6,038,999 |
| 2010-09-16 | 2010-09-14 | 4.983 | 1,254,399 | +27,211 | 0.52% | 6,251,161 |
| 2010-09-14 | 2010-09-10 | 4.880 | 1,227,188 | -21,769 | 0.51% | 5,989,278 |
| 2010-09-13 | 2010-09-09 | 4.969 | 1,248,957 | -180,949 | 0.52% | 6,205,681 |
| 2010-09-10 | 2010-09-08 | 5.057 | 1,429,906 | -112,923 | 0.59% | 7,230,881 |
| 2010-09-09 | 2010-09-07 | 4.733 | 1,542,829 | -96,597 | 0.64% | 7,302,960 |
| 2010-09-08 | 2010-09-06 | 4.704 | 1,639,426 | -232,649 | 0.68% | 7,712,001 |
| 2010-09-07 | 2010-09-03 | 4.792 | 1,872,075 | -28,571 | 0.77% | 8,971,522 |
| 2010-09-06 | 2010-09-02 | 4.851 | 1,900,646 | -112,923 | 0.79% | 9,220,202 |
| 2010-09-03 | 2010-09-01 | 4.528 | 2,013,569 | +106,121 | 0.83% | 9,116,801 |
| 2010-09-02 | 2010-08-31 | 4.234 | 1,907,448 | +8,163 | 0.79% | 8,075,519 |
| 2010-09-01 | 2010-08-30 | 4.190 | 1,899,285 | +5,442 | 0.78% | 7,957,200 |
| 2010-08-31 | 2010-08-27 | 4.160 | 1,893,843 | +40,816 | 0.78% | 7,878,720 |
| 2010-08-30 | 2010-08-26 | 4.234 | 1,853,027 | +10,884 | 0.77% | 7,845,118 |
| 2010-08-27 | 2010-08-25 | 4.116 | 1,842,143 | +44,897 | 0.76% | 7,582,399 |
| 2010-08-26 | 2010-08-24 | 4.190 | 1,797,246 | +6,802 | 0.74% | 7,529,700 |
| 2010-08-24 | 2010-08-20 | 3.881 | 1,790,444 | +19,048 | 0.74% | 6,948,482 |
| 2010-08-23 | 2010-08-19 | 3.896 | 1,771,396 | -10,884 | 0.73% | 6,900,599 |
| 2010-08-20 | 2010-08-18 | 3.837 | 1,782,280 | +59,862 | 0.74% | 6,838,198 |
| 2010-08-19 | 2010-08-17 | 3.954 | 1,722,418 | +5,443 | 0.71% | 6,811,082 |
| 2010-08-18 | 2010-08-16 | 3.969 | 1,716,975 | +12,244 | 0.71% | 6,814,798 |
| 2010-08-17 | 2010-08-13 | 3.646 | 1,704,731 | -13,605 | 0.70% | 6,214,881 |
| 2010-08-16 | 2010-08-12 | 3.646 | 1,718,336 | +13,605 | 0.71% | 6,264,480 |
| 2010-08-12 | 2010-08-10 | 3.631 | 1,704,731 | -27,210 | 0.70% | 6,189,821 |
| 2010-08-11 | 2010-08-09 | 3.646 | 1,731,941 | +14,966 | 0.72% | 6,314,079 |
| 2010-08-10 | 2010-08-06 | 3.660 | 1,716,975 | +53,060 | 0.71% | 6,284,758 |
| 2010-08-09 | 2010-08-05 | 3.646 | 1,663,915 | +72,107 | 0.69% | 6,066,079 |
| 2010-08-06 | 2010-08-04 | 3.513 | 1,591,808 | +401,354 | 0.66% | 5,592,601 |
| 2010-08-03 | 2010-07-30 | 3.528 | 1,190,454 | +34,013 | 0.49% | 4,199,998 |
| 2010-07-29 | 2010-07-27 | 3.528 | 1,156,441 | +176,867 | 0.48% | 4,079,998 |
| 2010-07-27 | 2010-07-23 | 3.469 | 979,574 | +16,326 | 0.40% | 3,398,400 |
| 2010-07-26 | 2010-07-22 | 3.572 | 963,248 | +4,082 | 0.40% | 3,440,881 |
| 2010-07-19 | 2010-07-15 | 3.528 | 959,166 | +47,618 | 0.40% | 3,383,999 |
| 2010-07-09 | 2010-07-07 | 3.410 | 911,548 | +27,210 | 0.38% | 3,108,800 |
| 2010-06-23 | 2010-06-21 | 3.528 | 884,338 | -136,052 | 0.37% | 3,120,001 |
| 2010-06-22 | 2010-06-18 | 3.528 | 1,020,390 | -40,815 | 0.42% | 3,600,002 |
| 2010-06-18 | 2010-06-15 | 3.528 | 1,061,205 | +6,802 | 0.44% | 3,744,000 |
| 2010-06-15 | 2010-06-11 | 3.484 | 1,054,403 | +6,803 | 0.44% | 3,673,502 |
| 2010-06-10 | 2010-06-08 | 3.602 | 1,047,600 | +585,023 | 0.43% | 3,773,000 |
| 2010-06-01 | 2010-05-28 | 3.719 | 462,577 | +6,803 | 0.38% | 1,720,402 |
| 2010-05-27 | 2010-05-25 | 3.455 | 455,774 | +6,803 | 0.38% | 1,574,500 |
| 2010-05-20 | 2010-05-18 | 3.881 | 448,971 | -74,829 | 0.37% | 1,742,398 |
| 2010-05-18 | 2010-05-14 | 3.998 | 523,800 | -68,026 | 0.43% | 2,094,400 |
| 2010-05-17 | 2010-05-13 | 3.998 | 591,826 | +6,803 | 0.49% | 2,366,400 |
| 2010-05-06 | 2010-05-04 | 4.190 | 585,023 | -6,803 | 0.48% | 2,450,999 |
| 2010-05-04 | 2010-04-30 | 4.337 | 591,826 | +6,803 | 0.49% | 2,566,500 |
| 2010-04-28 | 2010-04-26 | 7.547 | 585,023 | +177,664 | 0.48% | 4,415,258 |
| 2010-04-27 | 2010-04-23 | 7.286 | 407,359 | -14,548 | 0.31% | 2,968,000 |
| 2010-04-22 | 2010-04-20 | 7.162 | 421,907 | -43,646 | 0.33% | 3,021,797 |
| 2010-04-20 | 2010-04-16 | 7.382 | 465,553 | +43,646 | 0.36% | 3,436,799 |
| 2010-04-14 | 2010-04-12 | 7.025 | 421,907 | -116,389 | 0.33% | 2,963,797 |
| 2010-04-13 | 2010-04-09 | 7.176 | 538,296 | -58,194 | 0.42% | 3,862,802 |
| 2010-04-12 | 2010-04-08 | 7.506 | 596,490 | -14,548 | 0.46% | 4,477,201 |
| 2010-04-01 | 2010-03-30 | 7.561 | 611,038 | +14,548 | 0.47% | 4,619,997 |
| 2010-03-31 | 2010-03-29 | 7.767 | 596,490 | -29,097 | 0.46% | 4,633,001 |
| 2010-03-23 | 2010-03-19 | 6.874 | 625,587 | -14,548 | 0.48% | 4,300,000 |
| 2010-03-17 | 2010-03-15 | 6.599 | 640,135 | +7,274 | 0.49% | 4,223,997 |
| 2010-03-11 | 2010-03-09 | 6.530 | 632,861 | -7,274 | 0.49% | 4,132,499 |
| 2010-03-10 | 2010-03-08 | 6.049 | 640,135 | +29,097 | 0.49% | 3,871,997 |
| 2010-03-09 | 2010-03-05 | 5.843 | 611,038 | +145,485 | 0.47% | 3,569,998 |
| 2010-03-08 | 2010-03-04 | 5.691 | 465,553 | +21,823 | 0.36% | 2,649,600 |
| 2010-03-05 | 2010-03-03 | 5.609 | 443,730 | +7,274 | 0.34% | 2,488,798 |
| 2010-02-22 | 2010-02-18 | 5.430 | 436,456 | -7,274 | 0.34% | 2,370,000 |
| 2010-02-11 | 2010-02-09 | 4.756 | 443,730 | -7,275 | 0.34% | 2,110,599 |
| 2010-02-02 | 2010-01-29 | 4.963 | 451,005 | +7,275 | 0.35% | 2,238,202 |
| 2010-02-01 | 2010-01-28 | 5.086 | 443,730 | -7,275 | 0.34% | 2,256,999 |
| 2010-01-27 | 2010-01-25 | 5.073 | 451,005 | +21,823 | 0.35% | 2,287,802 |
| 2010-01-25 | 2010-01-21 | 5.499 | 429,182 | -7,274 | 0.33% | 2,360,001 |
| 2010-01-22 | 2010-01-20 | 5.499 | 436,456 | +43,646 | 0.34% | 2,400,000 |
| 2010-01-21 | 2010-01-19 | 5.678 | 392,810 | +14,548 | 0.30% | 2,230,198 |
| 2010-01-19 | 2010-01-15 | 5.760 | 378,262 | -21,823 | 0.29% | 2,178,801 |
| 2010-01-15 | 2010-01-13 | 5.760 | 400,085 | +7,275 | 0.31% | 2,304,502 |
| 2010-01-13 | 2010-01-11 | 5.705 | 392,810 | +7,274 | 0.30% | 2,240,998 |
| 2010-01-11 | 2010-01-07 | 5.636 | 385,536 | +21,823 | 0.30% | 2,172,999 |
| 2010-01-08 | 2010-01-06 | 5.774 | 363,713 | +7,274 | 0.28% | 2,099,998 |
| 2010-01-06 | 2010-01-04 | 5.774 | 356,439 | +7,274 | 0.28% | 2,058,000 |
| 2010-01-05 | 2009-12-31 | 5.774 | 349,165 | +14,549 | 0.27% | 2,016,001 |
| 2010-01-04 | 2009-12-29 | 5.568 | 334,616 | +7,274 | 0.26% | 1,862,998 |
| 2009-12-30 | 2009-12-28 | 5.224 | 327,342 | +29,097 | 0.25% | 1,710,000 |
| 2009-12-28 | 2009-12-22 | 5.073 | 298,245 | +7,274 | 0.23% | 1,512,900 |
| 2009-12-22 | 2009-12-18 | 4.908 | 290,971 | -7,274 | 0.22% | 1,428,002 |
| 2009-12-15 | 2009-12-11 | 5.031 | 298,245 | +7,274 | 0.23% | 1,500,600 |
| 2009-12-14 | 2009-12-10 | 5.169 | 290,971 | +29,097 | 0.22% | 1,504,002 |
| 2009-12-11 | 2009-12-09 | 5.086 | 261,874 | +7,275 | 0.20% | 1,332,002 |
| 2009-12-10 | 2009-12-08 | 5.086 | 254,599 | +7,274 | 0.20% | 1,294,998 |
| 2009-12-04 | 2009-12-02 | 4.949 | 247,325 | -14,549 | 0.19% | 1,224,000 |
| 2009-12-03 | 2009-12-01 | 4.743 | 261,874 | -7,274 | 0.20% | 1,242,002 |
| 2009-12-02 | 2009-11-30 | 4.674 | 269,148 | +7,274 | 0.21% | 1,258,001 |
| 2009-11-30 | 2009-11-26 | 4.715 | 261,874 | -7,274 | 0.20% | 1,234,802 |
| 2009-11-27 | 2009-11-25 | 4.674 | 269,148 | +7,274 | 0.21% | 1,258,001 |
| 2009-11-26 | 2009-11-24 | 4.523 | 261,874 | -65,468 | 0.20% | 1,184,402 |
| 2009-11-25 | 2009-11-23 | 4.633 | 327,342 | +7,274 | 0.25% | 1,516,500 |
| 2009-11-24 | 2009-11-20 | 4.537 | 320,068 | +36,372 | 0.25% | 1,452,001 |
| 2009-11-23 | 2009-11-19 | 4.578 | 283,696 | +29,097 | 0.22% | 1,298,698 |
| 2009-11-20 | 2009-11-18 | 4.647 | 254,599 | -7,275 | 0.20% | 1,182,998 |
| 2009-11-19 | 2009-11-17 | 4.152 | 261,874 | +7,275 | 0.20% | 1,087,202 |
| 2009-11-18 | 2009-11-16 | 5.293 | 254,599 | -58,194 | 0.20% | 1,347,498 |
| 2009-11-16 | 2009-11-12 | 4.592 | 312,793 | -43,646 | 0.24% | 1,436,198 |
| 2009-11-12 | 2009-11-10 | 4.083 | 356,439 | +58,194 | 0.28% | 1,455,300 |
| 2009-11-11 | 2009-11-09 | 3.918 | 298,245 | +50,920 | 0.23% | 1,168,500 |
| 2009-11-02 | 2009-10-29 | 3.574 | 247,325 | -7,274 | 0.19% | 884,000 |
| 2009-10-27 | 2009-10-22 | 3.780 | 254,599 | -14,549 | 0.20% | 962,499 |
| 2009-10-21 | 2009-10-19 | 3.780 | 269,148 | +7,274 | 0.21% | 1,017,500 |
| 2009-10-20 | 2009-10-16 | 3.918 | 261,874 | -7,274 | 0.20% | 1,026,002 |
| 2009-10-19 | 2009-10-15 | 3.987 | 269,148 | +7,274 | 0.21% | 1,073,000 |
| 2009-10-09 | 2009-10-07 | 3.272 | 261,874 | -7,274 | 0.20% | 856,801 |
| 2009-08-18 | 2009-08-14 | 3.189 | 269,148 | -14,548 | 0.21% | 858,400 |
| 2009-08-12 | 2009-08-10 | 3.231 | 283,696 | +21,822 | 0.22% | 916,499 |
| 2009-08-04 | 2009-07-31 | 3.231 | 261,874 | -29,097 | 0.20% | 846,001 |
| 2009-08-03 | 2009-07-30 | 3.066 | 290,971 | +7,275 | 0.22% | 892,001 |
| 2009-07-31 | 2009-07-29 | 3.024 | 283,696 | +14,548 | 0.22% | 857,999 |
| 2009-07-13 | 2009-07-09 | 2.832 | 269,148 | -43,645 | 0.21% | 762,200 |
| 2009-07-10 | 2009-07-08 | 2.681 | 312,793 | +43,645 | 0.24% | 838,499 |
| 2009-06-12 | 2009-06-10 | 3.231 | 269,148 | -36,371 | 0.21% | 869,500 |
| 2009-06-11 | 2009-06-09 | 3.299 | 305,519 | -7,274 | 0.24% | 1,007,999 |
| 2009-06-10 | 2009-06-08 | 3.506 | 312,793 | -7,275 | 0.24% | 1,096,498 |
| 2009-06-09 | 2009-06-05 | 3.437 | 320,068 | -21,823 | 0.25% | 1,100,001 |
| 2009-06-04 | 2009-06-02 | 3.258 | 341,891 | -43,645 | 0.26% | 1,113,901 |
| 2009-06-03 | 2009-06-01 | 3.079 | 385,536 | +14,548 | 0.30% | 1,187,200 |
| 2009-06-02 | 2009-05-29 | 2.997 | 370,988 | -7,274 | 0.29% | 1,111,801 |
| 2009-06-01 | 2009-05-27 | 3.093 | 378,262 | +21,823 | 0.29% | 1,170,000 |
| 2009-05-29 | 2009-05-26 | 3.011 | 356,439 | +14,548 | 0.28% | 1,073,100 |
| 2009-05-27 | 2009-05-25 | 3.107 | 341,891 | -43,645 | 0.26% | 1,062,201 |
| 2009-05-26 | 2009-05-22 | 2.928 | 385,536 | -36,371 | 0.30% | 1,128,900 |
| 2009-05-25 | 2009-05-21 | 2.997 | 421,907 | -7,275 | 0.33% | 1,264,399 |
| 2009-05-22 | 2009-05-20 | 2.694 | 429,182 | -7,274 | 0.33% | 1,156,401 |
| 2009-05-21 | 2009-05-19 | 2.694 | 436,456 | +36,371 | 0.34% | 1,176,000 |
| 2009-05-15 | 2009-05-13 | 2.598 | 400,085 | +29,097 | 0.31% | 1,039,501 |
| 2009-05-14 | 2009-05-12 | 2.571 | 370,988 | +43,646 | 0.29% | 953,701 |
| 2009-05-13 | 2009-05-11 | 2.763 | 327,342 | +7,274 | 0.25% | 904,500 |
| 2009-05-12 | 2009-05-08 | 2.639 | 320,068 | +14,549 | 0.25% | 844,801 |
| 2009-05-11 | 2009-05-07 | 2.653 | 305,519 | +65,468 | 0.24% | 810,599 |
| 2009-05-07 | 2009-05-05 | 2.612 | 240,051 | +7,274 | 0.19% | 627,000 |
| 2009-04-15 | 2009-04-09 | 2.406 | 232,777 | -72,742 | 0.18% | 560,001 |
| 2009-03-31 | 2009-03-27 | 2.708 | 305,519 | -14,549 | 0.24% | 827,399 |
| 2009-03-26 | 2009-03-24 | 2.832 | 320,068 | +7,275 | 0.25% | 906,401 |
| 2009-03-25 | 2009-03-23 | 2.859 | 312,793 | +7,274 | 0.24% | 894,399 |
| 2009-02-16 | 2009-02-12 | 3.024 | 305,519 | -7,274 | 0.24% | 923,999 |
| 2008-12-12 | 2008-12-10 | 3.148 | 312,793 | -43,646 | 0.24% | 984,698 |
| 2008-12-11 | 2008-12-09 | 3.299 | 356,439 | +43,646 | 0.28% | 1,176,000 |
| 2008-10-15 | 2008-10-13 | 3.231 | 312,793 | -14,549 | 0.24% | 1,010,498 |
| 2008-09-12 | 2008-09-10 | 4.042 | 327,342 | -14,549 | 0.25% | 1,323,000 |
| 2008-08-08 | 2008-08-05 | 5.705 | 341,891 | +7,275 | 0.26% | 1,950,503 |
| 2008-07-31 | 2008-07-29 | 5.691 | 334,616 | +7,274 | 0.26% | 1,904,398 |
| 2008-07-08 | 2008-07-04 | 5.513 | 327,342 | +14,549 | 0.25% | 1,804,500 |
| 2008-07-04 | 2008-07-02 | 5.911 | 312,793 | +7,274 | 0.24% | 1,848,997 |
| 2008-07-03 | 2008-06-30 | 5.650 | 305,519 | +7,274 | 0.24% | 1,726,199 |
| 2008-06-30 | 2008-06-26 | 6.049 | 298,245 | +14,549 | 0.23% | 1,804,000 |
| 2008-06-26 | 2008-06-24 | 6.186 | 283,696 | +7,274 | 0.22% | 1,754,997 |
| 2008-06-24 | 2008-06-20 | 6.282 | 276,422 | +14,548 | 0.21% | 1,736,599 |
| 2008-06-20 | 2008-06-18 | 6.351 | 261,874 | +7,275 | 0.20% | 1,663,202 |
| 2008-06-19 | 2008-06-17 | 6.324 | 254,599 | +21,822 | 0.20% | 1,609,998 |
| 2008-06-16 | 2008-06-12 | 6.571 | 232,777 | +7,275 | 0.18% | 1,529,603 |
| 2008-05-21 | 2008-05-19 | 6.764 | 225,502 | +21,823 | 0.17% | 1,525,198 |
| 2008-05-16 | 2008-05-14 | 6.887 | 203,679 | +21,822 | 0.16% | 1,402,797 |
| 2008-04-29 | 2008-04-25 | 6.764 | 181,857 | +14,549 | 0.14% | 1,230,002 |
| 2008-03-20 | 2008-03-18 | 6.200 | 167,308 | -21,823 | 0.13% | 1,037,299 |
| 2008-03-19 | 2008-03-17 | 6.667 | 189,131 | -7,274 | 0.15% | 1,261,000 |
| 2008-03-18 | 2008-03-14 | 7.066 | 196,405 | +7,274 | 0.15% | 1,387,799 |
| 2008-03-14 | 2008-03-12 | 7.080 | 189,131 | +7,274 | 0.15% | 1,339,000 |
| 2008-03-13 | 2008-03-11 | 7.011 | 181,857 | -14,548 | 0.14% | 1,275,002 |
| 2008-03-04 | 2008-02-29 | 7.808 | 196,405 | -21,823 | 0.15% | 1,533,598 |
| 2008-02-29 | 2008-02-27 | 7.960 | 218,228 | -36,371 | 0.17% | 1,737,000 |
| 2008-02-28 | 2008-02-26 | 7.891 | 254,599 | -14,549 | 0.20% | 2,008,997 |
| 2008-02-19 | 2008-02-15 | 6.667 | 269,148 | +14,549 | 0.21% | 1,794,501 |
| 2008-02-05 | 2008-02-01 | 6.887 | 254,599 | +7,274 | 0.20% | 1,753,498 |
| 2008-01-23 | 2008-01-21 | 6.681 | 247,325 | +7,274 | 0.19% | 1,652,399 |
| 2008-01-21 | 2008-01-17 | 6.420 | 240,051 | +7,274 | 0.19% | 1,541,101 |
| 2008-01-10 | 2008-01-08 | 6.874 | 232,777 | +7,275 | 0.18% | 1,600,003 |
| 2008-01-08 | 2008-01-04 | 6.805 | 225,502 | +14,548 | 0.17% | 1,534,498 |
| 2008-01-02 | 2007-12-27 | 6.667 | 210,954 | -7,274 | 0.16% | 1,406,502 |
| 2007-12-05 | 2007-12-03 | 7.148 | 218,228 | +14,549 | 0.17% | 1,560,000 |
| 2007-11-29 | 2007-11-27 | 6.874 | 203,679 | +29,097 | 0.16% | 1,399,997 |
| 2007-11-23 | 2007-11-21 | 7.025 | 174,582 | +14,548 | 0.13% | 1,226,397 |
| 2007-11-08 | 2007-11-06 | 7.355 | 160,034 | -7,274 | 0.12% | 1,177,001 |
| 2007-10-30 | 2007-10-26 | 7.423 | 167,308 | -21,823 | 0.13% | 1,241,999 |
| 2007-10-22 | 2007-10-17 | 7.712 | 189,131 | -21,823 | 0.15% | 1,458,600 |
| 2007-10-12 | 2007-10-10 | 8.001 | 210,954 | -7,274 | 0.16% | 1,687,802 |
| 2007-09-28 | 2007-09-25 | 7.300 | 218,228 | -50,920 | 0.17% | 1,593,000 |
| 2007-09-27 | 2007-09-24 | 7.547 | 269,148 | -29,097 | 0.21% | 2,031,301 |
| 2007-09-25 | 2007-09-21 | 7.698 | 298,245 | +7,274 | 0.23% | 2,296,000 |
| 2007-09-20 | 2007-09-18 | 6.599 | 290,971 | +7,275 | 0.22% | 1,920,002 |
| 2007-09-18 | 2007-09-14 | 6.805 | 283,696 | +14,548 | 0.22% | 1,930,497 |
| 2007-08-28 | 2007-08-24 | 7.245 | 269,148 | +36,371 | 0.21% | 1,949,901 |
| 2007-08-27 | 2007-08-23 | 7.258 | 232,777 | +14,549 | 0.18% | 1,689,603 |
| 2007-08-24 | 2007-08-22 | 6.887 | 218,228 | +29,097 | 0.17% | 1,503,000 |
| 2007-08-08 | 2007-08-06 | 6.736 | 189,131 | +7,274 | 0.15% | 1,274,000 |
| 2007-08-06 | 2007-08-02 | 7.011 | 181,857 | -21,822 | 0.14% | 1,275,002 |
| 2007-07-31 | 2007-07-27 | 7.300 | 203,679 | -21,823 | 0.16% | 1,486,797 |
| 2007-07-30 | 2007-07-26 | 7.602 | 225,502 | -87,291 | 0.17% | 1,714,298 |
| 2007-07-27 | 2007-07-25 | 7.822 | 312,793 | +109,114 | 0.24% | 2,446,696 |
| 2007-07-12 | 2007-07-10 | 7.148 | 203,679 | -14,549 | 0.16% | 1,455,997 |
| 2007-07-11 | 2007-07-09 | 7.561 | 218,228 | +14,549 | 0.17% | 1,650,000 |
| 2007-07-09 | 2007-07-05 | 6.049 | 203,679 | -14,549 | 0.16% | 1,231,997 |
| 2007-07-06 | 2007-07-04 | 5.870 | 218,228 | +14,549 | 0.17% | 1,281,000 |
| 2007-06-27 | 2007-06-25 | 5.430 | 203,679 | -7,275 | 0.16% | 1,105,997 |
| 2007-06-26 | 2007-06-22 | 5.485 | 210,954 | 0.16% | 1,157,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy