History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2025-10-13 | 2025-10-09 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2025-10-10 | 2025-10-08 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2025-10-09 | 2025-10-06 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2025-10-08 | 2025-10-03 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2025-10-06 | 2025-10-02 | 2.610 | 22,283,200 | +0 | 11.13% | 58,159,152 |
| 2025-10-03 | 2025-09-30 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2025-10-02 | 2025-09-29 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2025-09-30 | 2025-09-26 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2025-09-29 | 2025-09-25 | 2.370 | 22,283,200 | +0 | 11.13% | 52,811,184 |
| 2025-09-26 | 2025-09-24 | 2.390 | 22,283,200 | +0 | 11.13% | 53,256,848 |
| 2025-09-25 | 2025-09-23 | 2.370 | 22,283,200 | +0 | 11.13% | 52,811,184 |
| 2025-09-24 | 2025-09-22 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2025-09-23 | 2025-09-19 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2025-09-22 | 2025-09-18 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2025-09-19 | 2025-09-17 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2025-09-18 | 2025-09-16 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2025-09-17 | 2025-09-15 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2025-09-16 | 2025-09-12 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2025-09-15 | 2025-09-11 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2025-09-12 | 2025-09-10 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2025-09-11 | 2025-09-09 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2025-09-10 | 2025-09-08 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2025-09-09 | 2025-09-05 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2025-09-08 | 2025-09-04 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2025-09-05 | 2025-09-03 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2025-09-04 | 2025-09-02 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2025-09-03 | 2025-09-01 | 2.580 | 22,283,200 | +0 | 11.13% | 57,490,656 |
| 2025-09-02 | 2025-08-29 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2025-09-01 | 2025-08-28 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2025-08-29 | 2025-08-27 | 2.610 | 22,283,200 | +0 | 11.13% | 58,159,152 |
| 2025-08-28 | 2025-08-26 | 2.690 | 22,283,200 | +0 | 11.13% | 59,941,808 |
| 2025-08-27 | 2025-08-25 | 2.630 | 22,283,200 | +0 | 11.13% | 58,604,816 |
| 2025-08-26 | 2025-08-22 | 2.630 | 22,283,200 | +0 | 11.13% | 58,604,816 |
| 2025-08-25 | 2025-08-21 | 2.700 | 22,283,200 | +0 | 11.13% | 60,164,640 |
| 2025-08-22 | 2025-08-20 | 2.630 | 22,283,200 | +0 | 11.13% | 58,604,816 |
| 2025-08-21 | 2025-08-19 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2025-08-20 | 2025-08-18 | 2.680 | 22,283,200 | +0 | 11.13% | 59,718,976 |
| 2025-08-19 | 2025-08-15 | 2.650 | 22,283,200 | +0 | 11.13% | 59,050,480 |
| 2025-08-18 | 2025-08-14 | 2.610 | 22,283,200 | +0 | 11.13% | 58,159,152 |
| 2025-08-15 | 2025-08-13 | 2.680 | 22,283,200 | +0 | 11.13% | 59,718,976 |
| 2025-08-14 | 2025-08-12 | 2.700 | 22,283,200 | +0 | 11.13% | 60,164,640 |
| 2025-08-13 | 2025-08-11 | 2.700 | 22,283,200 | +0 | 11.13% | 60,164,640 |
| 2025-08-12 | 2025-08-08 | 2.690 | 22,283,200 | +0 | 11.13% | 59,941,808 |
| 2025-08-11 | 2025-08-07 | 2.670 | 22,283,200 | +0 | 11.13% | 59,496,144 |
| 2025-08-08 | 2025-08-06 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2025-08-07 | 2025-08-05 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2025-08-06 | 2025-08-04 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2025-08-05 | 2025-08-01 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2025-08-04 | 2025-07-31 | 2.620 | 22,283,200 | +0 | 11.13% | 58,381,984 |
| 2025-08-01 | 2025-07-30 | 2.720 | 22,283,200 | +0 | 11.13% | 60,610,304 |
| 2025-07-31 | 2025-07-29 | 2.720 | 22,283,200 | +0 | 11.13% | 60,610,304 |
| 2025-07-30 | 2025-07-28 | 2.780 | 22,283,200 | +0 | 11.13% | 61,947,296 |
| 2025-07-29 | 2025-07-25 | 2.880 | 22,283,200 | +0 | 11.13% | 64,175,616 |
| 2025-07-28 | 2025-07-24 | 2.950 | 22,283,200 | +0 | 11.13% | 65,735,440 |
| 2025-07-25 | 2025-07-23 | 2.920 | 22,283,200 | +0 | 11.13% | 65,066,944 |
| 2025-07-24 | 2025-07-22 | 2.940 | 22,283,200 | +0 | 11.13% | 65,512,608 |
| 2025-07-23 | 2025-07-21 | 2.970 | 22,283,200 | +0 | 11.13% | 66,181,104 |
| 2025-07-22 | 2025-07-18 | 2.860 | 22,283,200 | +0 | 11.13% | 63,729,952 |
| 2025-07-21 | 2025-07-17 | 2.860 | 22,283,200 | +0 | 11.13% | 63,729,952 |
| 2025-07-18 | 2025-07-16 | 2.800 | 22,283,200 | +0 | 11.13% | 62,392,960 |
| 2025-07-17 | 2025-07-15 | 2.770 | 22,283,200 | +0 | 11.13% | 61,724,464 |
| 2025-07-16 | 2025-07-14 | 3.070 | 22,283,200 | +0 | 11.13% | 68,409,424 |
| 2025-07-15 | 2025-07-11 | 3.090 | 22,283,200 | +0 | 11.13% | 68,855,088 |
| 2025-07-14 | 2025-07-10 | 2.930 | 22,283,200 | +0 | 11.13% | 65,289,776 |
| 2025-07-11 | 2025-07-09 | 2.780 | 22,283,200 | +0 | 11.13% | 61,947,296 |
| 2025-07-10 | 2025-07-08 | 2.750 | 22,283,200 | +0 | 11.13% | 61,278,800 |
| 2025-07-09 | 2025-07-07 | 2.810 | 22,283,200 | +0 | 11.13% | 62,615,792 |
| 2025-07-08 | 2025-07-04 | 2.810 | 22,283,200 | +0 | 11.13% | 62,615,792 |
| 2025-07-07 | 2025-07-03 | 2.800 | 22,283,200 | +0 | 11.13% | 62,392,960 |
| 2025-07-04 | 2025-07-02 | 2.690 | 22,283,200 | +0 | 11.13% | 59,941,808 |
| 2025-07-03 | 2025-06-30 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2025-07-02 | 2025-06-27 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2025-06-30 | 2025-06-26 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2025-06-27 | 2025-06-25 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2025-06-26 | 2025-06-24 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2025-06-25 | 2025-06-23 | 2.380 | 22,283,200 | +0 | 11.13% | 53,034,016 |
| 2025-06-24 | 2025-06-20 | 2.310 | 22,283,200 | +0 | 11.13% | 51,474,192 |
| 2025-06-23 | 2025-06-19 | 2.310 | 22,283,200 | +0 | 11.13% | 51,474,192 |
| 2025-06-20 | 2025-06-18 | 2.400 | 22,283,200 | +0 | 11.13% | 53,479,680 |
| 2025-06-19 | 2025-06-17 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2025-06-18 | 2025-06-16 | 2.400 | 22,283,200 | +0 | 11.13% | 53,479,680 |
| 2025-06-17 | 2025-06-13 | 2.370 | 22,283,200 | +0 | 11.13% | 52,811,184 |
| 2025-06-16 | 2025-06-12 | 2.280 | 22,283,200 | +0 | 11.13% | 50,805,696 |
| 2025-06-13 | 2025-06-11 | 2.270 | 22,283,200 | +0 | 11.13% | 50,582,864 |
| 2025-06-12 | 2025-06-10 | 2.270 | 22,283,200 | +0 | 11.13% | 50,582,864 |
| 2025-06-11 | 2025-06-09 | 2.360 | 22,283,200 | +0 | 11.13% | 52,588,352 |
| 2025-06-10 | 2025-06-06 | 2.330 | 22,283,200 | +0 | 11.13% | 51,919,856 |
| 2025-06-09 | 2025-06-05 | 2.340 | 22,283,200 | +0 | 11.13% | 52,142,688 |
| 2025-06-06 | 2025-06-04 | 2.360 | 22,283,200 | +0 | 11.13% | 52,588,352 |
| 2025-06-05 | 2025-06-03 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2025-06-04 | 2025-06-02 | 2.260 | 22,283,200 | +0 | 11.13% | 50,360,032 |
| 2025-06-03 | 2025-05-30 | 2.250 | 22,283,200 | +0 | 11.13% | 50,137,200 |
| 2025-06-02 | 2025-05-29 | 2.250 | 22,283,200 | +0 | 11.13% | 50,137,200 |
| 2025-05-30 | 2025-05-28 | 2.230 | 22,283,200 | +0 | 11.13% | 49,691,536 |
| 2025-05-29 | 2025-05-27 | 2.160 | 22,283,200 | +0 | 11.13% | 48,131,712 |
| 2025-05-28 | 2025-05-26 | 2.190 | 22,283,200 | +0 | 11.13% | 48,800,208 |
| 2025-05-27 | 2025-05-23 | 2.060 | 22,283,200 | +0 | 11.13% | 45,903,392 |
| 2025-05-26 | 2025-05-22 | 2.060 | 22,283,200 | +0 | 11.13% | 45,903,392 |
| 2025-05-23 | 2025-05-21 | 2.160 | 22,283,200 | +0 | 11.13% | 48,131,712 |
| 2025-05-22 | 2025-05-20 | 2.190 | 22,283,200 | +0 | 11.13% | 48,800,208 |
| 2025-05-21 | 2025-05-19 | 2.210 | 22,283,200 | +0 | 11.13% | 49,245,872 |
| 2025-05-20 | 2025-05-16 | 2.150 | 22,283,200 | +0 | 11.13% | 47,908,880 |
| 2025-05-19 | 2025-05-15 | 2.070 | 22,283,200 | +0 | 11.13% | 46,126,224 |
| 2025-05-16 | 2025-05-14 | 2.020 | 22,283,200 | +0 | 11.13% | 45,012,064 |
| 2025-05-15 | 2025-05-13 | 2.050 | 22,283,200 | +0 | 11.13% | 45,680,560 |
| 2025-05-14 | 2025-05-12 | 2.040 | 22,283,200 | +0 | 11.13% | 45,457,728 |
| 2025-05-13 | 2025-05-09 | 2.000 | 22,283,200 | +0 | 11.13% | 44,566,400 |
| 2025-05-12 | 2025-05-08 | 1.990 | 22,283,200 | +0 | 11.13% | 44,343,568 |
| 2025-05-09 | 2025-05-07 | 1.970 | 22,283,200 | +0 | 11.13% | 43,897,904 |
| 2025-05-08 | 2025-05-06 | 2.070 | 22,283,200 | +0 | 11.13% | 46,126,224 |
| 2025-05-07 | 2025-05-02 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2025-05-06 | 2025-04-30 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2025-05-02 | 2025-04-29 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2025-04-30 | 2025-04-28 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2025-04-29 | 2025-04-25 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2025-04-28 | 2025-04-24 | 1.880 | 22,283,200 | +0 | 11.13% | 41,892,416 |
| 2025-04-25 | 2025-04-23 | 1.870 | 22,283,200 | +0 | 11.13% | 41,669,584 |
| 2025-04-24 | 2025-04-22 | 2.070 | 22,283,200 | +0 | 11.13% | 46,126,224 |
| 2025-04-23 | 2025-04-17 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2025-04-22 | 2025-04-16 | 1.670 | 22,283,200 | +0 | 11.13% | 37,212,944 |
| 2025-04-17 | 2025-04-15 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2025-04-16 | 2025-04-14 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2025-04-15 | 2025-04-11 | 1.680 | 22,283,200 | +0 | 11.13% | 37,435,776 |
| 2025-04-14 | 2025-04-10 | 1.660 | 22,283,200 | +0 | 11.13% | 36,990,112 |
| 2025-04-11 | 2025-04-09 | 1.670 | 22,283,200 | +0 | 11.13% | 37,212,944 |
| 2025-04-10 | 2025-04-08 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2025-04-09 | 2025-04-07 | 1.580 | 22,283,200 | +0 | 11.13% | 35,207,456 |
| 2025-04-08 | 2025-04-03 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2025-04-07 | 2025-04-02 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2025-04-03 | 2025-04-01 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2025-04-02 | 2025-03-31 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2025-04-01 | 2025-03-28 | 1.860 | 22,283,200 | +0 | 11.13% | 41,446,752 |
| 2025-03-31 | 2025-03-27 | 1.920 | 22,283,200 | +0 | 11.13% | 42,783,744 |
| 2025-03-28 | 2025-03-26 | 1.910 | 22,283,200 | +0 | 11.13% | 42,560,912 |
| 2025-03-27 | 2025-03-25 | 1.920 | 22,283,200 | +0 | 11.13% | 42,783,744 |
| 2025-03-26 | 2025-03-24 | 1.920 | 22,283,200 | +0 | 11.13% | 42,783,744 |
| 2025-03-25 | 2025-03-21 | 1.950 | 22,283,200 | +0 | 11.13% | 43,452,240 |
| 2025-03-24 | 2025-03-20 | 2.000 | 22,283,200 | +0 | 11.13% | 44,566,400 |
| 2025-03-21 | 2025-03-19 | 1.990 | 22,283,200 | +0 | 11.13% | 44,343,568 |
| 2025-03-20 | 2025-03-18 | 2.010 | 22,283,200 | +0 | 11.13% | 44,789,232 |
| 2025-03-19 | 2025-03-17 | 1.990 | 22,283,200 | +0 | 11.13% | 44,343,568 |
| 2025-03-18 | 2025-03-14 | 2.020 | 22,283,200 | +0 | 11.13% | 45,012,064 |
| 2025-03-17 | 2025-03-13 | 1.960 | 22,283,200 | +0 | 11.13% | 43,675,072 |
| 2025-03-14 | 2025-03-12 | 2.000 | 22,283,200 | +0 | 11.13% | 44,566,400 |
| 2025-03-13 | 2025-03-11 | 1.980 | 22,283,200 | +0 | 11.13% | 44,120,736 |
| 2025-03-12 | 2025-03-10 | 2.110 | 22,283,200 | +0 | 11.13% | 47,017,552 |
| 2025-03-11 | 2025-03-07 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2025-03-10 | 2025-03-06 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2025-03-07 | 2025-03-05 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-03-06 | 2025-03-04 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2025-03-05 | 2025-03-03 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-03-04 | 2025-02-28 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2025-03-03 | 2025-02-27 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2025-02-28 | 2025-02-26 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2025-02-27 | 2025-02-25 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2025-02-26 | 2025-02-24 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2025-02-25 | 2025-02-21 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2025-02-24 | 2025-02-20 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2025-02-21 | 2025-02-19 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-02-20 | 2025-02-18 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2025-02-19 | 2025-02-17 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-02-18 | 2025-02-14 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2025-02-17 | 2025-02-13 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2025-02-14 | 2025-02-12 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-02-13 | 2025-02-11 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2025-02-12 | 2025-02-10 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2025-02-11 | 2025-02-07 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2025-02-10 | 2025-02-06 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2025-02-07 | 2025-02-05 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2025-02-06 | 2025-02-04 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-02-05 | 2025-02-03 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2025-02-04 | 2025-01-28 | 1.660 | 22,283,200 | +0 | 11.13% | 36,990,112 |
| 2025-02-03 | 2025-01-24 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2025-01-27 | 2025-01-23 | 1.660 | 22,283,200 | +0 | 11.13% | 36,990,112 |
| 2025-01-24 | 2025-01-22 | 1.680 | 22,283,200 | +0 | 11.13% | 37,435,776 |
| 2025-01-23 | 2025-01-21 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2025-01-22 | 2025-01-20 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2025-01-21 | 2025-01-17 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2025-01-20 | 2025-01-16 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2025-01-17 | 2025-01-15 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2025-01-16 | 2025-01-14 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-01-15 | 2025-01-13 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2025-01-14 | 2025-01-10 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2025-01-13 | 2025-01-09 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2025-01-10 | 2025-01-08 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2025-01-09 | 2025-01-07 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2025-01-08 | 2025-01-06 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2025-01-07 | 2025-01-03 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2025-01-06 | 2025-01-02 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2025-01-03 | 2024-12-31 | 1.850 | 22,283,200 | +0 | 11.13% | 41,223,920 |
| 2025-01-02 | 2024-12-27 | 1.910 | 22,283,200 | +0 | 11.13% | 42,560,912 |
| 2024-12-30 | 2024-12-24 | 1.910 | 22,283,200 | +0 | 11.13% | 42,560,912 |
| 2024-12-27 | 2024-12-20 | 2.000 | 22,283,200 | +0 | 11.13% | 44,566,400 |
| 2024-12-23 | 2024-12-19 | 2.020 | 22,283,200 | +0 | 11.13% | 45,012,064 |
| 2024-12-20 | 2024-12-18 | 2.020 | 22,283,200 | +0 | 11.13% | 45,012,064 |
| 2024-12-19 | 2024-12-17 | 2.020 | 22,283,200 | +0 | 11.13% | 45,012,064 |
| 2024-12-18 | 2024-12-16 | 2.080 | 22,283,200 | +0 | 11.13% | 46,349,056 |
| 2024-12-17 | 2024-12-13 | 2.100 | 22,283,200 | +0 | 11.13% | 46,794,720 |
| 2024-12-16 | 2024-12-12 | 2.150 | 22,283,200 | +0 | 11.13% | 47,908,880 |
| 2024-12-13 | 2024-12-11 | 2.150 | 22,283,200 | +0 | 11.13% | 47,908,880 |
| 2024-12-12 | 2024-12-10 | 2.120 | 22,283,200 | +0 | 11.13% | 47,240,384 |
| 2024-12-11 | 2024-12-09 | 2.150 | 22,283,200 | +0 | 11.13% | 47,908,880 |
| 2024-12-10 | 2024-12-06 | 2.080 | 22,283,200 | +0 | 11.13% | 46,349,056 |
| 2024-12-09 | 2024-12-05 | 2.070 | 22,283,200 | +0 | 11.13% | 46,126,224 |
| 2024-12-06 | 2024-12-04 | 2.100 | 22,283,200 | +0 | 11.13% | 46,794,720 |
| 2024-12-05 | 2024-12-03 | 2.200 | 22,283,200 | +0 | 11.13% | 49,023,040 |
| 2024-12-04 | 2024-12-02 | 2.170 | 22,283,200 | +0 | 11.13% | 48,354,544 |
| 2024-12-03 | 2024-11-29 | 2.100 | 22,283,200 | +0 | 11.13% | 46,794,720 |
| 2024-12-02 | 2024-11-28 | 2.080 | 22,283,200 | +0 | 11.13% | 46,349,056 |
| 2024-11-29 | 2024-11-27 | 2.040 | 22,283,200 | +0 | 11.13% | 45,457,728 |
| 2024-11-28 | 2024-11-26 | 2.020 | 22,283,200 | +0 | 11.13% | 45,012,064 |
| 2024-11-27 | 2024-11-25 | 2.070 | 22,283,200 | +0 | 11.13% | 46,126,224 |
| 2024-11-26 | 2024-11-22 | 2.050 | 22,283,200 | +0 | 11.13% | 45,680,560 |
| 2024-11-25 | 2024-11-21 | 2.120 | 22,283,200 | +0 | 11.13% | 47,240,384 |
| 2024-11-22 | 2024-11-20 | 2.150 | 22,283,200 | +0 | 11.13% | 47,908,880 |
| 2024-11-21 | 2024-11-19 | 2.130 | 22,283,200 | +0 | 11.13% | 47,463,216 |
| 2024-11-20 | 2024-11-18 | 2.120 | 22,283,200 | +0 | 11.13% | 47,240,384 |
| 2024-11-19 | 2024-11-15 | 2.140 | 22,283,200 | +0 | 11.13% | 47,686,048 |
| 2024-11-18 | 2024-11-14 | 2.190 | 22,283,200 | +0 | 11.13% | 48,800,208 |
| 2024-11-15 | 2024-11-13 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2024-11-14 | 2024-11-12 | 2.360 | 22,283,200 | +0 | 11.13% | 52,588,352 |
| 2024-11-13 | 2024-11-11 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2024-11-12 | 2024-11-08 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2024-11-11 | 2024-11-07 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2024-11-08 | 2024-11-06 | 2.350 | 22,283,200 | +0 | 11.13% | 52,365,520 |
| 2024-11-07 | 2024-11-05 | 2.330 | 22,283,200 | +0 | 11.13% | 51,919,856 |
| 2024-11-06 | 2024-11-04 | 2.240 | 22,283,200 | +0 | 11.13% | 49,914,368 |
| 2024-11-05 | 2024-11-01 | 2.250 | 22,283,200 | +0 | 11.13% | 50,137,200 |
| 2024-11-04 | 2024-10-31 | 2.400 | 22,283,200 | +0 | 11.13% | 53,479,680 |
| 2024-11-01 | 2024-10-30 | 2.400 | 22,283,200 | +0 | 11.13% | 53,479,680 |
| 2024-10-31 | 2024-10-29 | 2.290 | 22,283,200 | +0 | 11.13% | 51,028,528 |
| 2024-10-30 | 2024-10-28 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2024-10-29 | 2024-10-25 | 2.140 | 22,283,200 | +0 | 11.13% | 47,686,048 |
| 2024-10-28 | 2024-10-24 | 2.180 | 22,283,200 | +0 | 11.13% | 48,577,376 |
| 2024-10-25 | 2024-10-23 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2024-10-24 | 2024-10-22 | 2.090 | 22,283,200 | +0 | 11.13% | 46,571,888 |
| 2024-10-23 | 2024-10-21 | 2.210 | 22,283,200 | +0 | 11.13% | 49,245,872 |
| 2024-10-22 | 2024-10-18 | 1.990 | 22,283,200 | +0 | 11.13% | 44,343,568 |
| 2024-10-21 | 2024-10-17 | 1.840 | 22,283,200 | +0 | 11.13% | 41,001,088 |
| 2024-10-18 | 2024-10-16 | 1.850 | 22,283,200 | +0 | 11.13% | 41,223,920 |
| 2024-10-17 | 2024-10-15 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2024-10-16 | 2024-10-14 | 1.940 | 22,283,200 | +0 | 11.13% | 43,229,408 |
| 2024-10-15 | 2024-10-10 | 1.930 | 22,283,200 | +0 | 11.13% | 43,006,576 |
| 2024-10-14 | 2024-10-09 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2024-10-10 | 2024-10-08 | 1.990 | 22,283,200 | +0 | 11.13% | 44,343,568 |
| 2024-10-09 | 2024-10-07 | 2.400 | 22,283,200 | +0 | 11.13% | 53,479,680 |
| 2024-10-08 | 2024-10-04 | 1.940 | 22,283,200 | +0 | 11.13% | 43,229,408 |
| 2024-10-07 | 2024-10-03 | 1.850 | 22,283,200 | +0 | 11.13% | 41,223,920 |
| 2024-10-04 | 2024-10-02 | 1.860 | 22,283,200 | +0 | 11.13% | 41,446,752 |
| 2024-10-03 | 2024-09-30 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2024-10-02 | 2024-09-27 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-09-30 | 2024-09-26 | 1.550 | 22,283,200 | +0 | 11.13% | 34,538,960 |
| 2024-09-27 | 2024-09-25 | 1.490 | 22,283,200 | +0 | 11.13% | 33,201,968 |
| 2024-09-26 | 2024-09-24 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-09-25 | 2024-09-23 | 1.410 | 22,283,200 | +0 | 11.13% | 31,419,312 |
| 2024-09-24 | 2024-09-20 | 1.420 | 22,283,200 | +0 | 11.13% | 31,642,144 |
| 2024-09-23 | 2024-09-19 | 1.410 | 22,283,200 | +0 | 11.13% | 31,419,312 |
| 2024-09-20 | 2024-09-17 | 1.380 | 22,283,200 | +0 | 11.13% | 30,750,816 |
| 2024-09-19 | 2024-09-16 | 1.380 | 22,283,200 | +0 | 11.13% | 30,750,816 |
| 2024-09-17 | 2024-09-13 | 1.400 | 22,283,200 | +0 | 11.13% | 31,196,480 |
| 2024-09-16 | 2024-09-12 | 1.400 | 22,283,200 | +0 | 11.13% | 31,196,480 |
| 2024-09-13 | 2024-09-11 | 1.400 | 22,283,200 | +0 | 11.13% | 31,196,480 |
| 2024-09-12 | 2024-09-10 | 1.400 | 22,283,200 | +0 | 11.13% | 31,196,480 |
| 2024-09-11 | 2024-09-09 | 1.420 | 22,283,200 | +0 | 11.13% | 31,642,144 |
| 2024-09-10 | 2024-09-05 | 1.440 | 22,283,200 | +0 | 11.13% | 32,087,808 |
| 2024-09-09 | 2024-09-04 | 1.430 | 22,283,200 | +0 | 11.13% | 31,864,976 |
| 2024-09-05 | 2024-09-03 | 1.420 | 22,283,200 | +0 | 11.13% | 31,642,144 |
| 2024-09-04 | 2024-09-02 | 1.440 | 22,283,200 | +0 | 11.13% | 32,087,808 |
| 2024-09-03 | 2024-08-30 | 1.440 | 22,283,200 | +0 | 11.13% | 32,087,808 |
| 2024-09-02 | 2024-08-29 | 1.450 | 22,283,200 | +0 | 11.13% | 32,310,640 |
| 2024-08-30 | 2024-08-28 | 1.430 | 22,283,200 | +0 | 11.13% | 31,864,976 |
| 2024-08-29 | 2024-08-27 | 1.410 | 22,283,200 | +0 | 11.13% | 31,419,312 |
| 2024-08-28 | 2024-08-26 | 1.440 | 22,283,200 | +0 | 11.13% | 32,087,808 |
| 2024-08-27 | 2024-08-23 | 1.430 | 22,283,200 | +0 | 11.13% | 31,864,976 |
| 2024-08-26 | 2024-08-22 | 1.440 | 22,283,200 | +0 | 11.13% | 32,087,808 |
| 2024-08-23 | 2024-08-21 | 1.430 | 22,283,200 | +0 | 11.13% | 31,864,976 |
| 2024-08-22 | 2024-08-20 | 1.480 | 22,283,200 | +0 | 11.13% | 32,979,136 |
| 2024-08-21 | 2024-08-19 | 1.530 | 22,283,200 | +0 | 11.13% | 34,093,296 |
| 2024-08-20 | 2024-08-16 | 1.520 | 22,283,200 | +0 | 11.13% | 33,870,464 |
| 2024-08-19 | 2024-08-15 | 1.570 | 22,283,200 | +0 | 11.13% | 34,984,624 |
| 2024-08-16 | 2024-08-14 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-08-15 | 2024-08-13 | 1.680 | 22,283,200 | +0 | 11.13% | 37,435,776 |
| 2024-08-14 | 2024-08-12 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2024-08-13 | 2024-08-09 | 1.510 | 22,283,200 | +0 | 11.13% | 33,647,632 |
| 2024-08-12 | 2024-08-08 | 1.530 | 22,283,200 | +0 | 11.13% | 34,093,296 |
| 2024-08-09 | 2024-08-07 | 1.500 | 22,283,200 | +0 | 11.13% | 33,424,800 |
| 2024-08-08 | 2024-08-06 | 1.500 | 22,283,200 | +0 | 11.13% | 33,424,800 |
| 2024-08-07 | 2024-08-05 | 1.470 | 22,283,200 | +0 | 11.13% | 32,756,304 |
| 2024-08-06 | 2024-08-02 | 1.550 | 22,283,200 | +0 | 11.13% | 34,538,960 |
| 2024-08-05 | 2024-08-01 | 1.570 | 22,283,200 | +0 | 11.13% | 34,984,624 |
| 2024-08-02 | 2024-07-31 | 1.560 | 22,283,200 | +0 | 11.13% | 34,761,792 |
| 2024-08-01 | 2024-07-30 | 1.490 | 22,283,200 | +0 | 11.13% | 33,201,968 |
| 2024-07-31 | 2024-07-29 | 1.510 | 22,283,200 | +0 | 11.13% | 33,647,632 |
| 2024-07-30 | 2024-07-26 | 1.460 | 22,283,200 | +0 | 11.13% | 32,533,472 |
| 2024-07-29 | 2024-07-25 | 1.450 | 22,283,200 | +0 | 11.13% | 32,310,640 |
| 2024-07-26 | 2024-07-24 | 1.520 | 22,283,200 | +0 | 11.13% | 33,870,464 |
| 2024-07-25 | 2024-07-23 | 1.560 | 22,283,200 | +0 | 11.13% | 34,761,792 |
| 2024-07-24 | 2024-07-22 | 1.560 | 22,283,200 | +0 | 11.13% | 34,761,792 |
| 2024-07-23 | 2024-07-19 | 1.580 | 22,283,200 | +0 | 11.13% | 35,207,456 |
| 2024-07-22 | 2024-07-18 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-07-19 | 2024-07-17 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-07-18 | 2024-07-16 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-07-17 | 2024-07-15 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-07-16 | 2024-07-12 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-07-15 | 2024-07-11 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-07-12 | 2024-07-10 | 1.550 | 22,283,200 | +0 | 11.13% | 34,538,960 |
| 2024-07-11 | 2024-07-09 | 1.560 | 22,283,200 | +0 | 11.13% | 34,761,792 |
| 2024-07-10 | 2024-07-08 | 1.540 | 22,283,200 | +0 | 11.13% | 34,316,128 |
| 2024-07-09 | 2024-07-05 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-07-08 | 2024-07-04 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-07-05 | 2024-07-03 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-07-04 | 2024-07-02 | 1.580 | 22,283,200 | +0 | 11.13% | 35,207,456 |
| 2024-07-03 | 2024-06-28 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-07-02 | 2024-06-27 | 1.560 | 22,283,200 | +0 | 11.13% | 34,761,792 |
| 2024-06-28 | 2024-06-26 | 1.580 | 22,283,200 | +0 | 11.13% | 35,207,456 |
| 2024-06-27 | 2024-06-25 | 1.580 | 22,283,200 | +0 | 11.13% | 35,207,456 |
| 2024-06-26 | 2024-06-24 | 1.580 | 22,283,200 | +0 | 11.13% | 35,207,456 |
| 2024-06-25 | 2024-06-21 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-06-24 | 2024-06-20 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-06-21 | 2024-06-19 | 1.620 | 22,283,200 | +0 | 11.13% | 36,098,784 |
| 2024-06-20 | 2024-06-18 | 1.620 | 22,283,200 | +0 | 11.13% | 36,098,784 |
| 2024-06-19 | 2024-06-17 | 1.620 | 22,283,200 | +0 | 11.13% | 36,098,784 |
| 2024-06-18 | 2024-06-14 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-06-17 | 2024-06-13 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-06-14 | 2024-06-12 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-06-13 | 2024-06-11 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-06-12 | 2024-06-07 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-06-11 | 2024-06-06 | 1.620 | 22,283,200 | +0 | 11.13% | 36,098,784 |
| 2024-06-07 | 2024-06-05 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2024-06-06 | 2024-06-04 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2024-06-05 | 2024-06-03 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2024-06-04 | 2024-05-31 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2024-06-03 | 2024-05-30 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2024-05-31 | 2024-05-29 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2024-05-30 | 2024-05-28 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2024-05-29 | 2024-05-27 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2024-05-28 | 2024-05-24 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2024-05-27 | 2024-05-23 | 1.870 | 22,283,200 | +0 | 11.13% | 41,669,584 |
| 2024-05-24 | 2024-05-22 | 1.850 | 22,283,200 | +0 | 11.13% | 41,223,920 |
| 2024-05-23 | 2024-05-21 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2024-05-22 | 2024-05-20 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2024-05-21 | 2024-05-17 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2024-05-20 | 2024-05-16 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2024-05-17 | 2024-05-14 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2024-05-16 | 2024-05-13 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2024-05-14 | 2024-05-10 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2024-05-13 | 2024-05-09 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2024-05-10 | 2024-05-08 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2024-05-09 | 2024-05-07 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2024-05-08 | 2024-05-06 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2024-05-07 | 2024-05-03 | 1.860 | 22,283,200 | +0 | 11.13% | 41,446,752 |
| 2024-05-06 | 2024-05-02 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2024-05-03 | 2024-04-30 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2024-05-02 | 2024-04-29 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2024-04-30 | 2024-04-26 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2024-04-29 | 2024-04-25 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2024-04-26 | 2024-04-24 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-04-25 | 2024-04-23 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-04-24 | 2024-04-22 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-04-23 | 2024-04-19 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-04-22 | 2024-04-18 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2024-04-19 | 2024-04-17 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2024-04-18 | 2024-04-16 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-04-17 | 2024-04-15 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2024-04-16 | 2024-04-12 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2024-04-15 | 2024-04-11 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2024-04-12 | 2024-04-10 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2024-04-11 | 2024-04-09 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2024-04-10 | 2024-04-08 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-04-09 | 2024-04-05 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2024-04-08 | 2024-04-03 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2024-04-05 | 2024-04-02 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2024-04-03 | 2024-03-28 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-04-02 | 2024-03-27 | 1.690 | 22,283,200 | +0 | 11.13% | 37,658,608 |
| 2024-03-28 | 2024-03-26 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-03-27 | 2024-03-25 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2024-03-26 | 2024-03-22 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2024-03-25 | 2024-03-21 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2024-03-22 | 2024-03-20 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2024-03-21 | 2024-03-19 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2024-03-20 | 2024-03-18 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2024-03-19 | 2024-03-15 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2024-03-18 | 2024-03-14 | 1.620 | 22,283,200 | +0 | 11.13% | 36,098,784 |
| 2024-03-15 | 2024-03-13 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-03-14 | 2024-03-12 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-03-13 | 2024-03-11 | 1.620 | 22,283,200 | +0 | 11.13% | 36,098,784 |
| 2024-03-12 | 2024-03-08 | 1.630 | 22,283,200 | +0 | 11.13% | 36,321,616 |
| 2024-03-11 | 2024-03-07 | 1.640 | 22,283,200 | +0 | 11.13% | 36,544,448 |
| 2024-03-08 | 2024-03-06 | 1.660 | 22,283,200 | +0 | 11.13% | 36,990,112 |
| 2024-03-07 | 2024-03-05 | 1.620 | 22,283,200 | +0 | 11.13% | 36,098,784 |
| 2024-03-06 | 2024-03-04 | 1.630 | 22,283,200 | +0 | 11.13% | 36,321,616 |
| 2024-03-05 | 2024-03-01 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-03-04 | 2024-02-29 | 1.670 | 22,283,200 | +0 | 11.13% | 37,212,944 |
| 2024-03-01 | 2024-02-28 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-02-29 | 2024-02-27 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2024-02-28 | 2024-02-26 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2024-02-27 | 2024-02-23 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-02-26 | 2024-02-22 | 1.640 | 22,283,200 | +0 | 11.13% | 36,544,448 |
| 2024-02-23 | 2024-02-21 | 1.630 | 22,283,200 | +0 | 11.13% | 36,321,616 |
| 2024-02-22 | 2024-02-20 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-02-21 | 2024-02-19 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-02-20 | 2024-02-16 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-02-19 | 2024-02-15 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-02-16 | 2024-02-14 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-02-15 | 2024-02-09 | 1.680 | 22,283,200 | +0 | 11.13% | 37,435,776 |
| 2024-02-14 | 2024-02-07 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-02-08 | 2024-02-06 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2024-02-07 | 2024-02-05 | 1.590 | 22,283,200 | +0 | 11.13% | 35,430,288 |
| 2024-02-06 | 2024-02-02 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-02-05 | 2024-02-01 | 1.600 | 22,283,200 | +0 | 11.13% | 35,653,120 |
| 2024-02-02 | 2024-01-31 | 1.640 | 22,283,200 | +0 | 11.13% | 36,544,448 |
| 2024-02-01 | 2024-01-30 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2024-01-31 | 2024-01-29 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2024-01-30 | 2024-01-26 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2024-01-29 | 2024-01-25 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2024-01-26 | 2024-01-24 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2024-01-25 | 2024-01-23 | 1.610 | 22,283,200 | +0 | 11.13% | 35,875,952 |
| 2024-01-24 | 2024-01-22 | 1.560 | 22,283,200 | +0 | 11.13% | 34,761,792 |
| 2024-01-23 | 2024-01-19 | 1.630 | 22,283,200 | +0 | 11.13% | 36,321,616 |
| 2024-01-22 | 2024-01-18 | 1.670 | 22,283,200 | +0 | 11.13% | 37,212,944 |
| 2024-01-19 | 2024-01-17 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2024-01-18 | 2024-01-16 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2024-01-17 | 2024-01-15 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2024-01-16 | 2024-01-12 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2024-01-15 | 2024-01-11 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2024-01-12 | 2024-01-10 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2024-01-11 | 2024-01-09 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2024-01-10 | 2024-01-08 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2024-01-09 | 2024-01-05 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2024-01-08 | 2024-01-04 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2024-01-05 | 2024-01-03 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2024-01-04 | 2024-01-02 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2024-01-03 | 2023-12-29 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2024-01-02 | 2023-12-28 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2023-12-29 | 2023-12-27 | 1.640 | 22,283,200 | +0 | 11.13% | 36,544,448 |
| 2023-12-28 | 2023-12-22 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2023-12-27 | 2023-12-21 | 1.670 | 22,283,200 | +0 | 11.13% | 37,212,944 |
| 2023-12-22 | 2023-12-20 | 1.650 | 22,283,200 | +0 | 11.13% | 36,767,280 |
| 2023-12-21 | 2023-12-19 | 1.680 | 22,283,200 | +0 | 11.13% | 37,435,776 |
| 2023-12-20 | 2023-12-18 | 1.690 | 22,283,200 | +0 | 11.13% | 37,658,608 |
| 2023-12-19 | 2023-12-15 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2023-12-18 | 2023-12-14 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2023-12-15 | 2023-12-13 | 1.740 | 22,283,200 | +0 | 11.13% | 38,772,768 |
| 2023-12-14 | 2023-12-12 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2023-12-13 | 2023-12-11 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2023-12-12 | 2023-12-08 | 1.750 | 22,283,200 | +0 | 11.13% | 38,995,600 |
| 2023-12-11 | 2023-12-07 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2023-12-08 | 2023-12-06 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2023-12-07 | 2023-12-05 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2023-12-06 | 2023-12-04 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2023-12-05 | 2023-12-01 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2023-12-04 | 2023-11-30 | 1.840 | 22,283,200 | +0 | 11.13% | 41,001,088 |
| 2023-12-01 | 2023-11-29 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2023-11-30 | 2023-11-28 | 1.850 | 22,283,200 | +0 | 11.13% | 41,223,920 |
| 2023-11-29 | 2023-11-27 | 1.860 | 22,283,200 | +0 | 11.13% | 41,446,752 |
| 2023-11-28 | 2023-11-24 | 1.880 | 22,283,200 | +0 | 11.13% | 41,892,416 |
| 2023-11-27 | 2023-11-23 | 1.880 | 22,283,200 | +0 | 11.13% | 41,892,416 |
| 2023-11-24 | 2023-11-22 | 1.840 | 22,283,200 | +0 | 11.13% | 41,001,088 |
| 2023-11-23 | 2023-11-21 | 1.860 | 22,283,200 | +0 | 11.13% | 41,446,752 |
| 2023-11-22 | 2023-11-20 | 1.860 | 22,283,200 | +0 | 11.13% | 41,446,752 |
| 2023-11-21 | 2023-11-17 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2023-11-20 | 2023-11-16 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2023-11-17 | 2023-11-15 | 1.840 | 22,283,200 | +0 | 11.13% | 41,001,088 |
| 2023-11-16 | 2023-11-14 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2023-11-15 | 2023-11-13 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2023-11-14 | 2023-11-10 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2023-11-13 | 2023-11-09 | 1.840 | 22,283,200 | +0 | 11.13% | 41,001,088 |
| 2023-11-10 | 2023-11-08 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2023-11-09 | 2023-11-07 | 1.830 | 22,283,200 | +0 | 11.13% | 40,778,256 |
| 2023-11-08 | 2023-11-06 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2023-11-07 | 2023-11-03 | 1.820 | 22,283,200 | +0 | 11.13% | 40,555,424 |
| 2023-11-06 | 2023-11-02 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2023-11-03 | 2023-11-01 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2023-11-02 | 2023-10-31 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2023-11-01 | 2023-10-30 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2023-10-31 | 2023-10-27 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2023-10-30 | 2023-10-26 | 1.720 | 22,283,200 | +0 | 11.13% | 38,327,104 |
| 2023-10-27 | 2023-10-25 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2023-10-26 | 2023-10-24 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2023-10-25 | 2023-10-20 | 1.680 | 22,283,200 | +0 | 11.13% | 37,435,776 |
| 2023-10-24 | 2023-10-19 | 1.700 | 22,283,200 | +0 | 11.13% | 37,881,440 |
| 2023-10-20 | 2023-10-18 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2023-10-19 | 2023-10-17 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2023-10-18 | 2023-10-16 | 1.790 | 22,283,200 | +0 | 11.13% | 39,886,928 |
| 2023-10-17 | 2023-10-13 | 1.800 | 22,283,200 | +0 | 11.13% | 40,109,760 |
| 2023-10-16 | 2023-10-12 | 1.810 | 22,283,200 | +0 | 11.13% | 40,332,592 |
| 2023-10-13 | 2023-10-11 | 1.780 | 22,283,200 | +0 | 11.13% | 39,664,096 |
| 2023-10-12 | 2023-10-10 | 1.760 | 22,283,200 | +0 | 11.13% | 39,218,432 |
| 2023-10-11 | 2023-10-09 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2023-10-10 | 2023-10-06 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2023-10-09 | 2023-10-05 | 1.730 | 22,283,200 | +0 | 11.13% | 38,549,936 |
| 2023-10-06 | 2023-10-04 | 1.770 | 22,283,200 | +0 | 11.13% | 39,441,264 |
| 2023-10-05 | 2023-10-03 | 1.710 | 22,283,200 | +0 | 11.13% | 38,104,272 |
| 2023-10-04 | 2023-09-29 | 1.840 | 22,283,200 | +0 | 11.13% | 41,001,088 |
| 2023-10-03 | 2023-09-28 | 1.870 | 22,283,200 | +0 | 11.13% | 41,669,584 |
| 2023-09-29 | 2023-09-27 | 1.880 | 22,283,200 | +0 | 11.13% | 41,892,416 |
| 2023-09-28 | 2023-09-26 | 1.850 | 22,283,200 | +0 | 11.13% | 41,223,920 |
| 2023-09-27 | 2023-09-25 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2023-09-26 | 2023-09-22 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2023-09-25 | 2023-09-21 | 1.870 | 22,283,200 | +0 | 11.13% | 41,669,584 |
| 2023-09-22 | 2023-09-20 | 1.880 | 22,283,200 | +0 | 11.13% | 41,892,416 |
| 2023-09-21 | 2023-09-19 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2023-09-20 | 2023-09-18 | 1.870 | 22,283,200 | +0 | 11.13% | 41,669,584 |
| 2023-09-19 | 2023-09-15 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2023-09-18 | 2023-09-14 | 1.890 | 22,283,200 | +0 | 11.13% | 42,115,248 |
| 2023-09-15 | 2023-09-13 | 1.880 | 22,283,200 | +0 | 11.13% | 41,892,416 |
| 2023-09-14 | 2023-09-12 | 1.900 | 22,283,200 | +0 | 11.13% | 42,338,080 |
| 2023-09-13 | 2023-09-11 | 1.910 | 22,283,200 | +0 | 11.13% | 42,560,912 |
| 2023-09-12 | 2023-09-07 | 1.910 | 22,283,200 | +0 | 11.13% | 42,560,912 |
| 2023-09-11 | 2023-09-06 | 1.950 | 22,283,200 | +0 | 11.13% | 43,452,240 |
| 2023-09-07 | 2023-09-05 | 1.950 | 22,283,200 | +0 | 11.13% | 43,452,240 |
| 2023-09-06 | 2023-09-04 | 2.000 | 22,283,200 | +0 | 11.13% | 44,566,400 |
| 2023-09-05 | 2023-08-31 | 1.950 | 22,283,200 | +0 | 11.13% | 43,452,240 |
| 2023-09-04 | 2023-08-30 | 2.000 | 22,283,200 | +0 | 11.13% | 44,566,400 |
| 2023-08-31 | 2023-08-29 | 2.070 | 22,283,200 | +0 | 11.13% | 46,126,224 |
| 2023-08-30 | 2023-08-28 | 2.080 | 22,283,200 | +0 | 11.13% | 46,349,056 |
| 2023-08-29 | 2023-08-25 | 2.150 | 22,283,200 | +0 | 11.13% | 47,908,880 |
| 2023-08-28 | 2023-08-24 | 2.130 | 22,283,200 | +0 | 11.13% | 47,463,216 |
| 2023-08-25 | 2023-08-23 | 2.160 | 22,283,200 | +0 | 11.13% | 48,131,712 |
| 2023-08-24 | 2023-08-22 | 2.170 | 22,283,200 | +0 | 11.13% | 48,354,544 |
| 2023-08-23 | 2023-08-21 | 2.160 | 22,283,200 | +0 | 11.13% | 48,131,712 |
| 2023-08-22 | 2023-08-18 | 2.160 | 22,283,200 | +0 | 11.13% | 48,131,712 |
| 2023-08-21 | 2023-08-17 | 2.160 | 22,283,200 | +0 | 11.13% | 48,131,712 |
| 2023-08-18 | 2023-08-16 | 2.160 | 22,283,200 | +0 | 11.13% | 48,131,712 |
| 2023-08-17 | 2023-08-15 | 2.180 | 22,283,200 | +0 | 11.13% | 48,577,376 |
| 2023-08-16 | 2023-08-14 | 2.250 | 22,283,200 | +0 | 11.13% | 50,137,200 |
| 2023-08-15 | 2023-08-11 | 2.250 | 22,283,200 | +0 | 11.13% | 50,137,200 |
| 2023-08-14 | 2023-08-10 | 2.310 | 22,283,200 | +0 | 11.13% | 51,474,192 |
| 2023-08-11 | 2023-08-09 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2023-08-10 | 2023-08-08 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2023-08-09 | 2023-08-07 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2023-08-08 | 2023-08-04 | 2.370 | 22,283,200 | +0 | 11.13% | 52,811,184 |
| 2023-08-07 | 2023-08-03 | 2.350 | 22,283,200 | +0 | 11.13% | 52,365,520 |
| 2023-08-04 | 2023-08-02 | 2.390 | 22,283,200 | +0 | 11.13% | 53,256,848 |
| 2023-08-03 | 2023-08-01 | 2.370 | 22,283,200 | +0 | 11.13% | 52,811,184 |
| 2023-08-02 | 2023-07-31 | 2.340 | 22,283,200 | +0 | 11.13% | 52,142,688 |
| 2023-08-01 | 2023-07-28 | 2.360 | 22,283,200 | +0 | 11.13% | 52,588,352 |
| 2023-07-31 | 2023-07-27 | 2.320 | 22,283,200 | +0 | 11.13% | 51,697,024 |
| 2023-07-28 | 2023-07-26 | 2.280 | 22,283,200 | +0 | 11.13% | 50,805,696 |
| 2023-07-27 | 2023-07-25 | 2.260 | 22,283,200 | +0 | 11.13% | 50,360,032 |
| 2023-07-26 | 2023-07-24 | 2.230 | 22,283,200 | +0 | 11.13% | 49,691,536 |
| 2023-07-25 | 2023-07-21 | 2.240 | 22,283,200 | +0 | 11.13% | 49,914,368 |
| 2023-07-24 | 2023-07-20 | 2.230 | 22,283,200 | +0 | 11.13% | 49,691,536 |
| 2023-07-21 | 2023-07-19 | 2.240 | 22,283,200 | +0 | 11.13% | 49,914,368 |
| 2023-07-20 | 2023-07-18 | 2.240 | 22,283,200 | +0 | 11.13% | 49,914,368 |
| 2023-07-19 | 2023-07-14 | 2.290 | 22,283,200 | +0 | 11.13% | 51,028,528 |
| 2023-07-18 | 2023-07-13 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2023-07-14 | 2023-07-12 | 2.260 | 22,283,200 | +0 | 11.13% | 50,360,032 |
| 2023-07-13 | 2023-07-11 | 2.270 | 22,283,200 | +0 | 11.13% | 50,582,864 |
| 2023-07-12 | 2023-07-10 | 2.260 | 22,283,200 | +0 | 11.13% | 50,360,032 |
| 2023-07-11 | 2023-07-07 | 2.220 | 22,283,200 | +0 | 11.13% | 49,468,704 |
| 2023-07-10 | 2023-07-06 | 2.250 | 22,283,200 | +0 | 11.13% | 50,137,200 |
| 2023-07-07 | 2023-07-05 | 2.250 | 22,283,200 | +0 | 11.13% | 50,137,200 |
| 2023-07-06 | 2023-07-04 | 2.260 | 22,283,200 | +0 | 11.13% | 50,360,032 |
| 2023-07-05 | 2023-07-03 | 2.320 | 22,283,200 | +0 | 11.13% | 51,697,024 |
| 2023-07-04 | 2023-06-30 | 2.300 | 22,283,200 | +0 | 11.13% | 51,251,360 |
| 2023-07-03 | 2023-06-29 | 2.330 | 22,283,200 | +0 | 11.13% | 51,919,856 |
| 2023-06-30 | 2023-06-28 | 2.330 | 22,283,200 | +0 | 11.13% | 51,919,856 |
| 2023-06-29 | 2023-06-27 | 2.350 | 22,283,200 | +0 | 11.13% | 52,365,520 |
| 2023-06-28 | 2023-06-26 | 2.330 | 22,283,200 | +0 | 11.13% | 51,919,856 |
| 2023-06-27 | 2023-06-23 | 2.350 | 22,283,200 | +0 | 11.13% | 52,365,520 |
| 2023-06-26 | 2023-06-21 | 2.390 | 22,283,200 | +0 | 11.13% | 53,256,848 |
| 2023-06-23 | 2023-06-20 | 2.390 | 22,283,200 | +0 | 11.13% | 53,256,848 |
| 2023-06-21 | 2023-06-19 | 2.410 | 22,283,200 | +0 | 11.13% | 53,702,512 |
| 2023-06-20 | 2023-06-16 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2023-06-19 | 2023-06-15 | 2.410 | 22,283,200 | +0 | 11.13% | 53,702,512 |
| 2023-06-16 | 2023-06-14 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2023-06-15 | 2023-06-13 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2023-06-14 | 2023-06-12 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2023-06-13 | 2023-06-09 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2023-06-12 | 2023-06-08 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2023-06-09 | 2023-06-07 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2023-06-08 | 2023-06-06 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2023-06-07 | 2023-06-05 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-06-06 | 2023-06-02 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2023-06-05 | 2023-06-01 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2023-06-02 | 2023-05-31 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-06-01 | 2023-05-30 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-05-31 | 2023-05-29 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2023-05-30 | 2023-05-25 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-05-29 | 2023-05-24 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2023-05-25 | 2023-05-23 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2023-05-24 | 2023-05-22 | 2.620 | 22,283,200 | +0 | 11.13% | 58,381,984 |
| 2023-05-23 | 2023-05-19 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2023-05-22 | 2023-05-18 | 2.600 | 22,283,200 | +0 | 11.13% | 57,936,320 |
| 2023-05-19 | 2023-05-17 | 2.610 | 22,283,200 | +0 | 11.13% | 58,159,152 |
| 2023-05-18 | 2023-05-16 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2023-05-17 | 2023-05-15 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2023-05-16 | 2023-05-12 | 2.670 | 22,283,200 | +0 | 11.13% | 59,496,144 |
| 2023-05-15 | 2023-05-11 | 2.700 | 22,283,200 | +0 | 11.13% | 60,164,640 |
| 2023-05-12 | 2023-05-10 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2023-05-11 | 2023-05-09 | 2.600 | 22,283,200 | +0 | 11.13% | 57,936,320 |
| 2023-05-10 | 2023-05-08 | 2.580 | 22,283,200 | +0 | 11.13% | 57,490,656 |
| 2023-05-09 | 2023-05-05 | 2.590 | 22,283,200 | +0 | 11.13% | 57,713,488 |
| 2023-05-08 | 2023-05-04 | 2.600 | 22,283,200 | +0 | 11.13% | 57,936,320 |
| 2023-05-05 | 2023-05-03 | 2.600 | 22,283,200 | +0 | 11.13% | 57,936,320 |
| 2023-05-04 | 2023-05-02 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-05-03 | 2023-04-28 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-05-02 | 2023-04-27 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2023-04-28 | 2023-04-26 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-04-27 | 2023-04-25 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2023-04-26 | 2023-04-24 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2023-04-25 | 2023-04-21 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2023-04-24 | 2023-04-20 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2023-04-21 | 2023-04-19 | 2.580 | 22,283,200 | +0 | 11.13% | 57,490,656 |
| 2023-04-20 | 2023-04-18 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2023-04-19 | 2023-04-17 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2023-04-18 | 2023-04-14 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2023-04-17 | 2023-04-13 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2023-04-14 | 2023-04-12 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2023-04-13 | 2023-04-11 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2023-04-12 | 2023-04-06 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2023-04-11 | 2023-04-04 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2023-04-06 | 2023-04-03 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2023-04-04 | 2023-03-31 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2023-04-03 | 2023-03-30 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2023-03-31 | 2023-03-29 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2023-03-30 | 2023-03-28 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-03-29 | 2023-03-27 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2023-03-28 | 2023-03-24 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-03-27 | 2023-03-23 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-03-24 | 2023-03-22 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-03-23 | 2023-03-21 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-03-22 | 2023-03-20 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-03-21 | 2023-03-17 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2023-03-20 | 2023-03-16 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-03-17 | 2023-03-15 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-03-16 | 2023-03-14 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-03-15 | 2023-03-13 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-03-14 | 2023-03-10 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2023-03-13 | 2023-03-09 | 2.580 | 22,283,200 | +0 | 11.13% | 57,490,656 |
| 2023-03-10 | 2023-03-08 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2023-03-09 | 2023-03-07 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2023-03-08 | 2023-03-06 | 2.600 | 22,283,200 | +0 | 11.13% | 57,936,320 |
| 2023-03-07 | 2023-03-03 | 2.590 | 22,283,200 | +0 | 11.13% | 57,713,488 |
| 2023-03-06 | 2023-03-02 | 2.580 | 22,283,200 | +0 | 11.13% | 57,490,656 |
| 2023-03-03 | 2023-03-01 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-03-02 | 2023-02-28 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2023-03-01 | 2023-02-27 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-02-28 | 2023-02-24 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2023-02-27 | 2023-02-23 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-02-24 | 2023-02-22 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2023-02-23 | 2023-02-21 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-02-22 | 2023-02-20 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2023-02-21 | 2023-02-17 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-02-20 | 2023-02-16 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-02-17 | 2023-02-15 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-02-16 | 2023-02-14 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2023-02-15 | 2023-02-13 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2023-02-14 | 2023-02-10 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2023-02-13 | 2023-02-09 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2023-02-10 | 2023-02-08 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-02-09 | 2023-02-07 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2023-02-08 | 2023-02-06 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-02-07 | 2023-02-03 | 2.590 | 22,283,200 | +0 | 11.13% | 57,713,488 |
| 2023-02-06 | 2023-02-02 | 2.580 | 22,283,200 | +0 | 11.13% | 57,490,656 |
| 2023-02-03 | 2023-02-01 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2023-02-02 | 2023-01-31 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-02-01 | 2023-01-30 | 2.530 | 22,283,200 | +0 | 11.13% | 56,376,496 |
| 2023-01-31 | 2023-01-27 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2023-01-30 | 2023-01-26 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-01-27 | 2023-01-20 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2023-01-26 | 2023-01-19 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2023-01-20 | 2023-01-18 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2023-01-19 | 2023-01-17 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2023-01-18 | 2023-01-16 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2023-01-17 | 2023-01-13 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2023-01-16 | 2023-01-12 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2023-01-13 | 2023-01-11 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2023-01-12 | 2023-01-10 | 2.510 | 22,283,200 | +0 | 11.13% | 55,930,832 |
| 2023-01-11 | 2023-01-09 | 2.500 | 22,283,200 | +0 | 11.13% | 55,708,000 |
| 2023-01-10 | 2023-01-06 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2023-01-09 | 2023-01-05 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2023-01-06 | 2023-01-04 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2023-01-05 | 2023-01-03 | 2.490 | 22,283,200 | +0 | 11.13% | 55,485,168 |
| 2023-01-04 | 2022-12-30 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2023-01-03 | 2022-12-29 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2022-12-30 | 2022-12-28 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2022-12-29 | 2022-12-23 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2022-12-28 | 2022-12-22 | 2.400 | 22,283,200 | +0 | 11.13% | 53,479,680 |
| 2022-12-23 | 2022-12-21 | 2.410 | 22,283,200 | +0 | 11.13% | 53,702,512 |
| 2022-12-22 | 2022-12-20 | 2.400 | 22,283,200 | +0 | 11.13% | 53,479,680 |
| 2022-12-21 | 2022-12-19 | 2.470 | 22,283,200 | +0 | 11.13% | 55,039,504 |
| 2022-12-20 | 2022-12-16 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2022-12-19 | 2022-12-15 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2022-12-16 | 2022-12-14 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2022-12-15 | 2022-12-13 | 2.610 | 22,283,200 | +0 | 11.13% | 58,159,152 |
| 2022-12-14 | 2022-12-12 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2022-12-13 | 2022-12-09 | 2.560 | 22,283,200 | +0 | 11.13% | 57,044,992 |
| 2022-12-12 | 2022-12-08 | 2.610 | 22,283,200 | +0 | 11.13% | 58,159,152 |
| 2022-12-09 | 2022-12-07 | 2.620 | 22,283,200 | +0 | 11.13% | 58,381,984 |
| 2022-12-08 | 2022-12-06 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2022-12-07 | 2022-12-05 | 2.580 | 22,283,200 | +0 | 11.13% | 57,490,656 |
| 2022-12-06 | 2022-12-02 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2022-12-05 | 2022-12-01 | 2.550 | 22,283,200 | +0 | 11.13% | 56,822,160 |
| 2022-12-02 | 2022-11-30 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2022-12-01 | 2022-11-29 | 2.480 | 22,283,200 | +0 | 11.13% | 55,262,336 |
| 2022-11-30 | 2022-11-28 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2022-11-29 | 2022-11-25 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2022-11-28 | 2022-11-24 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2022-11-25 | 2022-11-23 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2022-11-24 | 2022-11-22 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2022-11-23 | 2022-11-21 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2022-11-22 | 2022-11-18 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2022-11-21 | 2022-11-17 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2022-11-18 | 2022-11-16 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2022-11-17 | 2022-11-15 | 2.450 | 22,283,200 | +0 | 11.13% | 54,593,840 |
| 2022-11-16 | 2022-11-14 | 2.410 | 22,283,200 | +0 | 11.13% | 53,702,512 |
| 2022-11-15 | 2022-11-11 | 2.380 | 22,283,200 | +0 | 11.13% | 53,034,016 |
| 2022-11-14 | 2022-11-10 | 2.320 | 22,283,200 | +0 | 11.13% | 51,697,024 |
| 2022-11-11 | 2022-11-09 | 2.320 | 22,283,200 | +0 | 11.13% | 51,697,024 |
| 2022-11-10 | 2022-11-08 | 2.320 | 22,283,200 | +0 | 11.13% | 51,697,024 |
| 2022-11-09 | 2022-11-07 | 2.410 | 22,283,200 | +0 | 11.13% | 53,702,512 |
| 2022-11-08 | 2022-11-04 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2022-11-07 | 2022-11-03 | 2.130 | 22,283,200 | +0 | 11.13% | 47,463,216 |
| 2022-11-04 | 2022-11-02 | 2.130 | 22,283,200 | +0 | 11.13% | 47,463,216 |
| 2022-11-03 | 2022-11-01 | 2.150 | 22,283,200 | +0 | 11.13% | 47,908,880 |
| 2022-11-02 | 2022-10-31 | 2.070 | 22,283,200 | +0 | 11.13% | 46,126,224 |
| 2022-11-01 | 2022-10-28 | 2.120 | 22,283,200 | +0 | 11.13% | 47,240,384 |
| 2022-10-31 | 2022-10-27 | 2.210 | 22,283,200 | +0 | 11.13% | 49,245,872 |
| 2022-10-28 | 2022-10-26 | 2.230 | 22,283,200 | +0 | 11.13% | 49,691,536 |
| 2022-10-27 | 2022-10-25 | 2.190 | 22,283,200 | +0 | 11.13% | 48,800,208 |
| 2022-10-26 | 2022-10-24 | 2.230 | 22,283,200 | +0 | 11.13% | 49,691,536 |
| 2022-10-25 | 2022-10-21 | 2.360 | 22,283,200 | +0 | 11.13% | 52,588,352 |
| 2022-10-24 | 2022-10-20 | 2.370 | 22,283,200 | +0 | 11.13% | 52,811,184 |
| 2022-10-21 | 2022-10-19 | 2.390 | 22,283,200 | +0 | 11.13% | 53,256,848 |
| 2022-10-20 | 2022-10-18 | 2.410 | 22,283,200 | +0 | 11.13% | 53,702,512 |
| 2022-10-19 | 2022-10-17 | 2.380 | 22,283,200 | +0 | 11.13% | 53,034,016 |
| 2022-10-18 | 2022-10-14 | 2.370 | 22,283,200 | +0 | 11.13% | 52,811,184 |
| 2022-10-17 | 2022-10-13 | 2.360 | 22,283,200 | +0 | 11.13% | 52,588,352 |
| 2022-10-14 | 2022-10-12 | 2.360 | 22,283,200 | +0 | 11.13% | 52,588,352 |
| 2022-10-13 | 2022-10-11 | 2.340 | 22,283,200 | +0 | 11.13% | 52,142,688 |
| 2022-10-12 | 2022-10-10 | 2.390 | 22,283,200 | +0 | 11.13% | 53,256,848 |
| 2022-10-11 | 2022-10-07 | 2.460 | 22,283,200 | +0 | 11.13% | 54,816,672 |
| 2022-10-10 | 2022-10-06 | 2.430 | 22,283,200 | +0 | 11.13% | 54,148,176 |
| 2022-10-07 | 2022-10-05 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2022-10-06 | 2022-10-03 | 2.440 | 22,283,200 | +0 | 11.13% | 54,371,008 |
| 2022-10-05 | 2022-09-30 | 2.420 | 22,283,200 | +0 | 11.13% | 53,925,344 |
| 2022-10-03 | 2022-09-29 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2022-09-30 | 2022-09-28 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2022-09-29 | 2022-09-27 | 2.520 | 22,283,200 | +0 | 11.13% | 56,153,664 |
| 2022-09-28 | 2022-09-26 | 2.540 | 22,283,200 | +0 | 11.13% | 56,599,328 |
| 2022-09-27 | 2022-09-23 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2022-09-26 | 2022-09-22 | 2.570 | 22,283,200 | +0 | 11.13% | 57,267,824 |
| 2022-09-23 | 2022-09-21 | 2.620 | 22,283,200 | +0 | 11.13% | 58,381,984 |
| 2022-09-22 | 2022-09-20 | 2.660 | 22,283,200 | +0 | 11.13% | 59,273,312 |
| 2022-09-21 | 2022-09-19 | 2.650 | 22,283,200 | +0 | 11.13% | 59,050,480 |
| 2022-09-20 | 2022-09-16 | 2.590 | 22,283,200 | +0 | 11.13% | 57,713,488 |
| 2022-09-19 | 2022-09-15 | 2.760 | 22,283,200 | +0 | 11.13% | 61,501,632 |
| 2022-09-16 | 2022-09-14 | 2.760 | 22,283,200 | +0 | 11.13% | 61,501,632 |
| 2022-09-15 | 2022-09-13 | 2.760 | 22,283,200 | +0 | 11.13% | 61,501,632 |
| 2022-09-14 | 2022-09-09 | 2.750 | 22,283,200 | +0 | 11.13% | 61,278,800 |
| 2022-09-13 | 2022-09-08 | 2.740 | 22,283,200 | +0 | 11.13% | 61,055,968 |
| 2022-09-09 | 2022-09-07 | 2.720 | 22,283,200 | +0 | 11.13% | 60,610,304 |
| 2022-09-08 | 2022-09-06 | 2.710 | 22,283,200 | +0 | 11.13% | 60,387,472 |
| 2022-09-07 | 2022-09-05 | 2.710 | 22,283,200 | +0 | 11.13% | 60,387,472 |
| 2022-09-06 | 2022-09-02 | 2.710 | 22,283,200 | +0 | 11.13% | 60,387,472 |
| 2022-09-05 | 2022-09-01 | 2.800 | 22,283,200 | +0 | 11.13% | 62,392,960 |
| 2022-09-02 | 2022-08-31 | 2.810 | 22,283,200 | +0 | 11.13% | 62,615,792 |
| 2022-09-01 | 2022-08-30 | 2.830 | 22,283,200 | +0 | 11.13% | 63,061,456 |
| 2022-08-31 | 2022-08-29 | 2.830 | 22,283,200 | +0 | 11.13% | 63,061,456 |
| 2022-08-30 | 2022-08-26 | 2.790 | 22,283,200 | +0 | 11.13% | 62,170,128 |
| 2022-08-29 | 2022-08-25 | 2.790 | 22,283,200 | +0 | 11.13% | 62,170,128 |
| 2022-08-26 | 2022-08-24 | 2.810 | 22,283,200 | +0 | 11.13% | 62,615,792 |
| 2022-08-25 | 2022-08-23 | 2.820 | 22,283,200 | +0 | 11.13% | 62,838,624 |
| 2022-08-24 | 2022-08-22 | 2.830 | 22,283,200 | +0 | 11.13% | 63,061,456 |
| 2022-08-23 | 2022-08-19 | 2.810 | 22,283,200 | +0 | 11.13% | 62,615,792 |
| 2022-08-22 | 2022-08-18 | 2.810 | 22,283,200 | +0 | 11.13% | 62,615,792 |
| 2022-08-19 | 2022-08-17 | 2.800 | 22,283,200 | +0 | 11.13% | 62,392,960 |
| 2022-08-18 | 2022-08-16 | 2.780 | 22,283,200 | +0 | 11.13% | 61,947,296 |
| 2022-08-17 | 2022-08-15 | 2.800 | 22,283,200 | +0 | 11.13% | 62,392,960 |
| 2022-08-16 | 2022-08-12 | 2.810 | 22,283,200 | +0 | 11.13% | 62,615,792 |
| 2022-08-15 | 2022-08-11 | 2.930 | 22,283,200 | +0 | 11.13% | 65,289,776 |
| 2022-08-12 | 2022-08-10 | 2.870 | 22,283,200 | +0 | 11.13% | 63,952,784 |
| 2022-08-11 | 2022-08-09 | 2.890 | 22,283,200 | +0 | 11.13% | 64,398,448 |
| 2022-08-10 | 2022-08-08 | 2.960 | 22,283,200 | +0 | 11.13% | 65,958,272 |
| 2022-08-09 | 2022-08-05 | 2.960 | 22,283,200 | +0 | 11.13% | 65,958,272 |
| 2022-08-08 | 2022-08-04 | 2.880 | 22,283,200 | +0 | 11.13% | 64,175,616 |
| 2022-08-05 | 2022-08-03 | 2.870 | 22,283,200 | +0 | 11.13% | 63,952,784 |
| 2022-08-04 | 2022-08-02 | 2.780 | 22,283,200 | +0 | 11.13% | 61,947,296 |
| 2022-08-03 | 2022-08-01 | 2.910 | 22,283,200 | +0 | 11.13% | 64,844,112 |
| 2022-08-02 | 2022-07-29 | 2.920 | 22,283,200 | +0 | 11.13% | 65,066,944 |
| 2022-08-01 | 2022-07-28 | 2.930 | 22,283,200 | +0 | 11.13% | 65,289,776 |
| 2022-07-29 | 2022-07-27 | 2.940 | 22,283,200 | +0 | 11.13% | 65,512,608 |
| 2022-07-28 | 2022-07-26 | 2.970 | 22,283,200 | +0 | 11.13% | 66,181,104 |
| 2022-07-27 | 2022-07-25 | 3.280 | 22,283,200 | +0 | 11.13% | 73,088,896 |
| 2022-07-26 | 2022-07-22 | 3.390 | 22,283,200 | +0 | 11.13% | 75,540,048 |
| 2022-07-25 | 2022-07-21 | 2.770 | 22,283,200 | +0 | 11.13% | 61,724,464 |
| 2022-07-22 | 2022-07-20 | 2.770 | 22,283,200 | +0 | 11.13% | 61,724,464 |
| 2022-07-21 | 2022-07-19 | 2.780 | 22,283,200 | +0 | 11.13% | 61,947,296 |
| 2022-07-20 | 2022-07-18 | 2.876 | 22,283,200 | +0 | 11.13% | 64,085,531 |
| 2022-07-19 | 2022-07-15 | 2.815 | 22,283,200 | +511,043 | 11.13% | 62,717,157 |
| 2022-07-18 | 2022-07-14 | 2.948 | 21,772,157 | +0 | 11.13% | 64,175,617 |
| 2022-07-15 | 2022-07-13 | 2.968 | 21,772,157 | +0 | 11.13% | 64,621,281 |
| 2022-07-14 | 2022-07-12 | 3.060 | 21,772,157 | +0 | 11.13% | 66,626,769 |
| 2022-07-13 | 2022-07-11 | 3.081 | 21,772,157 | +0 | 11.13% | 67,072,433 |
| 2022-07-12 | 2022-07-08 | 2.896 | 21,772,157 | +0 | 11.13% | 63,061,457 |
| 2022-07-11 | 2022-07-07 | 2.907 | 21,772,157 | +0 | 11.13% | 63,284,289 |
| 2022-07-08 | 2022-07-06 | 2.907 | 21,772,157 | +0 | 11.13% | 63,284,289 |
| 2022-07-07 | 2022-07-05 | 2.917 | 21,772,157 | +0 | 11.13% | 63,507,121 |
| 2022-07-06 | 2022-07-04 | 2.968 | 21,772,157 | +0 | 11.13% | 64,621,281 |
| 2022-07-05 | 2022-06-30 | 2.958 | 21,772,157 | +0 | 11.13% | 64,398,449 |
| 2022-07-04 | 2022-06-29 | 2.937 | 21,772,157 | +0 | 11.13% | 63,952,785 |
| 2022-06-30 | 2022-06-28 | 2.937 | 21,772,157 | +0 | 11.13% | 63,952,785 |
| 2022-06-29 | 2022-06-27 | 2.907 | 21,772,157 | +0 | 11.13% | 63,284,289 |
| 2022-06-28 | 2022-06-24 | 2.876 | 21,772,157 | +0 | 11.13% | 62,615,793 |
| 2022-06-27 | 2022-06-23 | 2.866 | 21,772,157 | +0 | 11.13% | 62,392,961 |
| 2022-06-24 | 2022-06-22 | 2.866 | 21,772,157 | +0 | 11.13% | 62,392,961 |
| 2022-06-23 | 2022-06-21 | 2.876 | 21,772,157 | +0 | 11.13% | 62,615,793 |
| 2022-06-22 | 2022-06-20 | 2.866 | 21,772,157 | +0 | 11.13% | 62,392,961 |
| 2022-06-21 | 2022-06-17 | 2.855 | 21,772,157 | +0 | 11.13% | 62,170,129 |
| 2022-06-20 | 2022-06-16 | 2.855 | 21,772,157 | +0 | 11.13% | 62,170,129 |
| 2022-06-17 | 2022-06-15 | 2.866 | 21,772,157 | +0 | 11.13% | 62,392,961 |
| 2022-06-16 | 2022-06-14 | 2.845 | 21,772,157 | +0 | 11.13% | 61,947,297 |
| 2022-06-15 | 2022-06-13 | 2.845 | 21,772,157 | +0 | 11.13% | 61,947,297 |
| 2022-06-14 | 2022-06-10 | 2.876 | 21,772,157 | +0 | 11.13% | 62,615,793 |
| 2022-06-13 | 2022-06-09 | 2.876 | 21,772,157 | +0 | 11.13% | 62,615,793 |
| 2022-06-10 | 2022-06-08 | 2.876 | 21,772,157 | +0 | 11.13% | 62,615,793 |
| 2022-06-09 | 2022-06-07 | 2.876 | 21,772,157 | +0 | 11.13% | 62,615,793 |
| 2022-06-08 | 2022-06-06 | 2.866 | 21,772,157 | +0 | 11.13% | 62,392,961 |
| 2022-06-07 | 2022-06-02 | 2.845 | 21,772,157 | +0 | 11.13% | 61,947,297 |
| 2022-06-06 | 2022-06-01 | 2.845 | 21,772,157 | +0 | 11.13% | 61,947,297 |
| 2022-06-02 | 2022-05-31 | 2.835 | 21,772,157 | +0 | 11.13% | 61,724,465 |
| 2022-06-01 | 2022-05-30 | 2.815 | 21,772,157 | +0 | 11.13% | 61,278,801 |
| 2022-05-31 | 2022-05-27 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-30 | 2022-05-26 | 2.753 | 21,772,157 | +0 | 11.13% | 59,941,809 |
| 2022-05-27 | 2022-05-25 | 2.774 | 21,772,157 | +0 | 11.13% | 60,387,473 |
| 2022-05-26 | 2022-05-24 | 2.774 | 21,772,157 | +0 | 11.13% | 60,387,473 |
| 2022-05-25 | 2022-05-23 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-24 | 2022-05-20 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-23 | 2022-05-19 | 2.774 | 21,772,157 | +0 | 11.13% | 60,387,473 |
| 2022-05-20 | 2022-05-18 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-19 | 2022-05-17 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-18 | 2022-05-16 | 2.825 | 21,772,157 | +0 | 11.13% | 61,501,633 |
| 2022-05-17 | 2022-05-13 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-16 | 2022-05-12 | 2.763 | 21,772,157 | +0 | 11.13% | 60,164,641 |
| 2022-05-13 | 2022-05-11 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-12 | 2022-05-10 | 2.794 | 21,772,157 | +0 | 11.13% | 60,833,137 |
| 2022-05-11 | 2022-05-06 | 2.845 | 21,772,157 | +0 | 11.13% | 61,947,297 |
| 2022-05-10 | 2022-05-05 | 2.917 | 21,772,157 | +0 | 11.13% | 63,507,121 |
| 2022-05-06 | 2022-05-04 | 2.825 | 21,772,157 | +0 | 11.13% | 61,501,633 |
| 2022-05-05 | 2022-05-03 | 2.958 | 21,772,157 | +0 | 11.13% | 64,398,449 |
| 2022-05-04 | 2022-04-29 | 2.937 | 21,772,157 | +0 | 11.13% | 63,952,785 |
| 2022-05-03 | 2022-04-28 | 2.948 | 21,772,157 | +0 | 11.13% | 64,175,617 |
| 2022-04-29 | 2022-04-27 | 2.948 | 21,772,157 | +0 | 11.13% | 64,175,617 |
| 2022-04-28 | 2022-04-26 | 3.019 | 21,772,157 | +0 | 11.13% | 65,735,441 |
| 2022-04-27 | 2022-04-25 | 2.999 | 21,772,157 | +0 | 11.13% | 65,289,777 |
| 2022-04-26 | 2022-04-22 | 3.244 | 21,772,157 | +0 | 11.13% | 70,637,745 |
| 2022-04-25 | 2022-04-21 | 3.244 | 21,772,157 | +0 | 11.13% | 70,637,745 |
| 2022-04-22 | 2022-04-20 | 3.326 | 21,772,157 | +0 | 11.13% | 72,420,401 |
| 2022-04-21 | 2022-04-19 | 3.275 | 21,772,157 | +0 | 11.13% | 71,306,241 |
| 2022-04-20 | 2022-04-14 | 3.285 | 21,772,157 | +0 | 11.13% | 71,529,073 |
| 2022-04-19 | 2022-04-13 | 3.275 | 21,772,157 | +0 | 11.13% | 71,306,241 |
| 2022-04-14 | 2022-04-12 | 3.265 | 21,772,157 | +0 | 11.13% | 71,083,409 |
| 2022-04-13 | 2022-04-11 | 3.275 | 21,772,157 | +0 | 11.13% | 71,306,241 |
| 2022-04-12 | 2022-04-08 | 3.357 | 21,772,157 | +0 | 11.13% | 73,088,897 |
| 2022-04-11 | 2022-04-07 | 3.296 | 21,772,157 | +0 | 11.13% | 71,751,905 |
| 2022-04-08 | 2022-04-06 | 3.357 | 21,772,157 | +0 | 11.13% | 73,088,897 |
| 2022-04-07 | 2022-04-04 | 3.377 | 21,772,157 | +0 | 11.13% | 73,534,561 |
| 2022-04-06 | 2022-04-01 | 3.326 | 21,772,157 | +0 | 11.13% | 72,420,401 |
| 2022-04-04 | 2022-03-31 | 3.367 | 21,772,157 | +0 | 11.13% | 73,311,729 |
| 2022-04-01 | 2022-03-30 | 3.357 | 21,772,157 | +0 | 11.13% | 73,088,897 |
| 2022-03-31 | 2022-03-29 | 3.347 | 21,772,157 | +0 | 11.13% | 72,866,065 |
| 2022-03-30 | 2022-03-28 | 3.367 | 21,772,157 | +0 | 11.13% | 73,311,729 |
| 2022-03-29 | 2022-03-25 | 3.377 | 21,772,157 | +0 | 11.13% | 73,534,561 |
| 2022-03-28 | 2022-03-24 | 3.388 | 21,772,157 | +0 | 11.13% | 73,757,393 |
| 2022-03-25 | 2022-03-23 | 3.388 | 21,772,157 | +0 | 11.13% | 73,757,393 |
| 2022-03-24 | 2022-03-22 | 3.398 | 21,772,157 | +0 | 11.13% | 73,980,225 |
| 2022-03-23 | 2022-03-21 | 3.377 | 21,772,157 | +0 | 11.13% | 73,534,561 |
| 2022-03-22 | 2022-03-18 | 3.306 | 21,772,157 | +0 | 11.13% | 71,974,737 |
| 2022-03-21 | 2022-03-17 | 3.377 | 21,772,157 | +0 | 11.13% | 73,534,561 |
| 2022-03-18 | 2022-03-16 | 3.265 | 21,772,157 | +0 | 11.13% | 71,083,409 |
| 2022-03-17 | 2022-03-15 | 3.224 | 21,772,157 | +0 | 11.13% | 70,192,081 |
| 2022-03-16 | 2022-03-14 | 3.408 | 21,772,157 | +0 | 11.13% | 74,203,057 |
| 2022-03-15 | 2022-03-11 | 3.500 | 21,772,157 | +0 | 11.13% | 76,208,545 |
| 2022-03-14 | 2022-03-10 | 3.562 | 21,772,157 | +0 | 11.13% | 77,545,537 |
| 2022-03-11 | 2022-03-09 | 3.531 | 21,772,157 | +0 | 11.13% | 76,877,041 |
| 2022-03-10 | 2022-03-08 | 3.582 | 21,772,157 | +0 | 11.13% | 77,991,201 |
| 2022-03-09 | 2022-03-07 | 3.572 | 21,772,157 | +0 | 11.13% | 77,768,369 |
| 2022-03-08 | 2022-03-04 | 3.674 | 21,772,157 | +0 | 11.13% | 79,996,689 |
| 2022-03-07 | 2022-03-03 | 3.756 | 21,772,157 | +0 | 11.13% | 81,779,345 |
| 2022-03-04 | 2022-03-02 | 3.746 | 21,772,157 | +0 | 11.13% | 81,556,513 |
| 2022-03-03 | 2022-03-01 | 3.756 | 21,772,157 | +0 | 11.13% | 81,779,345 |
| 2022-03-02 | 2022-02-28 | 3.725 | 21,772,157 | +0 | 11.13% | 81,110,849 |
| 2022-03-01 | 2022-02-25 | 3.715 | 21,772,157 | +0 | 11.13% | 80,888,017 |
| 2022-02-28 | 2022-02-24 | 3.695 | 21,772,157 | +0 | 11.13% | 80,442,353 |
| 2022-02-25 | 2022-02-23 | 3.787 | 21,772,157 | +0 | 11.13% | 82,447,841 |
| 2022-02-24 | 2022-02-22 | 3.787 | 21,772,157 | +0 | 11.13% | 82,447,841 |
| 2022-02-23 | 2022-02-21 | 3.838 | 21,772,157 | +0 | 11.13% | 83,562,001 |
| 2022-02-22 | 2022-02-18 | 3.818 | 21,772,157 | +0 | 11.13% | 83,116,337 |
| 2022-02-21 | 2022-02-17 | 3.838 | 21,772,157 | +0 | 11.13% | 83,562,001 |
| 2022-02-18 | 2022-02-16 | 3.797 | 21,772,157 | +0 | 11.13% | 82,670,673 |
| 2022-02-17 | 2022-02-15 | 3.756 | 21,772,157 | +0 | 11.13% | 81,779,345 |
| 2022-02-16 | 2022-02-14 | 3.777 | 21,772,157 | +0 | 11.13% | 82,225,009 |
| 2022-02-15 | 2022-02-11 | 3.777 | 21,772,157 | +0 | 11.13% | 82,225,009 |
| 2022-02-14 | 2022-02-10 | 3.807 | 21,772,157 | +0 | 11.13% | 82,893,505 |
| 2022-02-11 | 2022-02-09 | 3.797 | 21,772,157 | +0 | 11.13% | 82,670,673 |
| 2022-02-10 | 2022-02-08 | 3.736 | 21,772,157 | +0 | 11.13% | 81,333,681 |
| 2022-02-09 | 2022-02-07 | 3.715 | 21,772,157 | +0 | 11.13% | 80,888,017 |
| 2022-02-08 | 2022-02-04 | 3.664 | 21,772,157 | +0 | 11.13% | 79,773,857 |
| 2022-02-07 | 2022-01-31 | 3.848 | 21,772,157 | +0 | 11.13% | 83,784,833 |
| 2022-02-04 | 2022-01-27 | 3.848 | 21,772,157 | +0 | 11.13% | 83,784,833 |
| 2022-01-28 | 2022-01-26 | 3.746 | 21,772,157 | +0 | 11.13% | 81,556,513 |
| 2022-01-27 | 2022-01-25 | 3.797 | 21,772,157 | +0 | 11.13% | 82,670,673 |
| 2022-01-26 | 2022-01-24 | 3.787 | 21,772,157 | +0 | 11.13% | 82,447,841 |
| 2022-01-25 | 2022-01-21 | 3.807 | 21,772,157 | +0 | 11.13% | 82,893,505 |
| 2022-01-24 | 2022-01-20 | 3.807 | 21,772,157 | +0 | 11.13% | 82,893,505 |
| 2022-01-21 | 2022-01-19 | 3.797 | 21,772,157 | +0 | 11.13% | 82,670,673 |
| 2022-01-20 | 2022-01-18 | 3.807 | 21,772,157 | +0 | 11.13% | 82,893,505 |
| 2022-01-19 | 2022-01-17 | 3.766 | 21,772,157 | +0 | 11.13% | 82,002,177 |
| 2022-01-18 | 2022-01-14 | 3.787 | 21,772,157 | +0 | 11.13% | 82,447,841 |
| 2022-01-17 | 2022-01-13 | 3.838 | 21,772,157 | +0 | 11.13% | 83,562,001 |
| 2022-01-14 | 2022-01-12 | 3.797 | 21,772,157 | +0 | 11.13% | 82,670,673 |
| 2022-01-13 | 2022-01-11 | 3.838 | 21,772,157 | +0 | 11.13% | 83,562,001 |
| 2022-01-12 | 2022-01-10 | 3.828 | 21,772,157 | +0 | 11.13% | 83,339,169 |
| 2022-01-11 | 2022-01-07 | 3.756 | 21,772,157 | +0 | 11.13% | 81,779,345 |
| 2022-01-10 | 2022-01-06 | 3.838 | 21,772,157 | +0 | 11.13% | 83,562,001 |
| 2022-01-07 | 2022-01-05 | 3.828 | 21,772,157 | +0 | 11.13% | 83,339,169 |
| 2022-01-06 | 2022-01-04 | 3.818 | 21,772,157 | +0 | 11.13% | 83,116,337 |
| 2022-01-05 | 2022-01-03 | 3.746 | 21,772,157 | +0 | 11.13% | 81,556,513 |
| 2022-01-04 | 2021-12-31 | 3.746 | 21,772,157 | +0 | 11.13% | 81,556,513 |
| 2022-01-03 | 2021-12-29 | 3.715 | 21,772,157 | +0 | 11.13% | 80,888,017 |
| 2021-12-30 | 2021-12-28 | 3.715 | 21,772,157 | +0 | 11.13% | 80,888,017 |
| 2021-12-29 | 2021-12-24 | 3.685 | 21,772,157 | +0 | 11.13% | 80,219,521 |
| 2021-12-28 | 2021-12-22 | 3.695 | 21,772,157 | +0 | 11.13% | 80,442,353 |
| 2021-12-23 | 2021-12-21 | 3.705 | 21,772,157 | +0 | 11.13% | 80,665,185 |
| 2021-12-22 | 2021-12-20 | 3.695 | 21,772,157 | +0 | 11.13% | 80,442,353 |
| 2021-12-21 | 2021-12-17 | 3.695 | 21,772,157 | +0 | 11.13% | 80,442,353 |
| 2021-12-20 | 2021-12-16 | 3.654 | 21,772,157 | +0 | 11.13% | 79,551,025 |
| 2021-12-17 | 2021-12-15 | 3.654 | 21,772,157 | +0 | 11.13% | 79,551,025 |
| 2021-12-16 | 2021-12-14 | 3.674 | 21,772,157 | +0 | 11.13% | 79,996,689 |
| 2021-12-15 | 2021-12-13 | 3.685 | 21,772,157 | +0 | 11.13% | 80,219,521 |
| 2021-12-14 | 2021-12-10 | 3.685 | 21,772,157 | +0 | 11.13% | 80,219,521 |
| 2021-12-13 | 2021-12-09 | 3.685 | 21,772,157 | +0 | 11.13% | 80,219,521 |
| 2021-12-10 | 2021-12-08 | 3.674 | 21,772,157 | +0 | 11.13% | 79,996,689 |
| 2021-12-09 | 2021-12-07 | 3.633 | 21,772,157 | +0 | 11.13% | 79,105,361 |
| 2021-12-08 | 2021-12-06 | 3.644 | 21,772,157 | +0 | 11.13% | 79,328,193 |
| 2021-12-07 | 2021-12-03 | 3.695 | 21,772,157 | +0 | 11.13% | 80,442,353 |
| 2021-12-06 | 2021-12-02 | 3.633 | 21,772,157 | +0 | 11.13% | 79,105,361 |
| 2021-12-03 | 2021-12-01 | 3.705 | 21,772,157 | +0 | 11.13% | 80,665,185 |
| 2021-12-02 | 2021-11-30 | 3.623 | 21,772,157 | +0 | 11.13% | 78,882,529 |
| 2021-12-01 | 2021-11-29 | 3.685 | 21,772,157 | +0 | 11.13% | 80,219,521 |
| 2021-11-30 | 2021-11-26 | 3.705 | 21,772,157 | +0 | 11.13% | 80,665,185 |
| 2021-11-29 | 2021-11-25 | 3.685 | 21,772,157 | +0 | 11.13% | 80,219,521 |
| 2021-11-26 | 2021-11-24 | 3.592 | 21,772,157 | +0 | 11.13% | 78,214,033 |
| 2021-11-25 | 2021-11-23 | 3.592 | 21,772,157 | +0 | 11.13% | 78,214,033 |
| 2021-11-24 | 2021-11-22 | 3.603 | 21,772,157 | +0 | 11.13% | 78,436,865 |
| 2021-11-23 | 2021-11-19 | 3.603 | 21,772,157 | +0 | 11.13% | 78,436,865 |
| 2021-11-22 | 2021-11-18 | 3.572 | 21,772,157 | +0 | 11.13% | 77,768,369 |
| 2021-11-19 | 2021-11-17 | 3.572 | 21,772,157 | +0 | 11.13% | 77,768,369 |
| 2021-11-18 | 2021-11-16 | 3.582 | 21,772,157 | +0 | 11.13% | 77,991,201 |
| 2021-11-17 | 2021-11-15 | 3.623 | 21,772,157 | +0 | 11.13% | 78,882,529 |
| 2021-11-16 | 2021-11-12 | 3.592 | 21,772,157 | +0 | 11.13% | 78,214,033 |
| 2021-11-15 | 2021-11-11 | 3.603 | 21,772,157 | +0 | 11.13% | 78,436,865 |
| 2021-11-12 | 2021-11-10 | 3.521 | 21,772,157 | +0 | 11.13% | 76,654,209 |
| 2021-11-11 | 2021-11-09 | 3.490 | 21,772,157 | +0 | 11.13% | 75,985,713 |
| 2021-11-10 | 2021-11-08 | 3.500 | 21,772,157 | +0 | 11.13% | 76,208,545 |
| 2021-11-09 | 2021-11-05 | 3.480 | 21,772,157 | +0 | 11.13% | 75,762,881 |
| 2021-11-08 | 2021-11-04 | 3.531 | 21,772,157 | +0 | 11.13% | 76,877,041 |
| 2021-11-05 | 2021-11-03 | 3.521 | 21,772,157 | +0 | 11.13% | 76,654,209 |
| 2021-11-04 | 2021-11-02 | 3.572 | 21,772,157 | +0 | 11.13% | 77,768,369 |
| 2021-11-03 | 2021-11-01 | 3.613 | 21,772,157 | +0 | 11.13% | 78,659,697 |
| 2021-11-02 | 2021-10-29 | 3.633 | 21,772,157 | +0 | 11.13% | 79,105,361 |
| 2021-11-01 | 2021-10-28 | 3.633 | 21,772,157 | +0 | 11.13% | 79,105,361 |
| 2021-10-29 | 2021-10-27 | 3.705 | 21,772,157 | +0 | 11.13% | 80,665,185 |
| 2021-10-28 | 2021-10-26 | 3.736 | 21,772,157 | +0 | 11.13% | 81,333,681 |
| 2021-10-27 | 2021-10-25 | 3.766 | 21,772,157 | +0 | 11.13% | 82,002,177 |
| 2021-10-26 | 2021-10-22 | 3.777 | 21,772,157 | +0 | 11.13% | 82,225,009 |
| 2021-10-25 | 2021-10-21 | 3.807 | 21,772,157 | +0 | 11.13% | 82,893,505 |
| 2021-10-22 | 2021-10-20 | 3.787 | 21,772,157 | +0 | 11.13% | 82,447,841 |
| 2021-10-21 | 2021-10-19 | 3.828 | 21,772,157 | +0 | 11.13% | 83,339,169 |
| 2021-10-20 | 2021-10-18 | 3.858 | 21,772,157 | +0 | 11.13% | 84,007,665 |
| 2021-10-19 | 2021-10-15 | 3.848 | 21,772,157 | +0 | 11.13% | 83,784,833 |
| 2021-10-18 | 2021-10-12 | 3.858 | 21,772,157 | +0 | 11.13% | 84,007,665 |
| 2021-10-15 | 2021-10-11 | 3.940 | 21,772,157 | +0 | 11.13% | 85,790,322 |
| 2021-10-12 | 2021-10-08 | 3.899 | 21,772,157 | +0 | 11.13% | 84,898,993 |
| 2021-10-11 | 2021-10-07 | 3.838 | 21,772,157 | +0 | 11.13% | 83,562,001 |
| 2021-10-08 | 2021-10-06 | 3.818 | 21,772,157 | +0 | 11.13% | 83,116,337 |
| 2021-10-07 | 2021-10-05 | 3.848 | 21,772,157 | +0 | 11.13% | 83,784,833 |
| 2021-10-06 | 2021-10-04 | 3.971 | 21,772,157 | +0 | 11.13% | 86,458,818 |
| 2021-10-05 | 2021-09-30 | 4.032 | 21,772,157 | +0 | 11.13% | 87,795,810 |
| 2021-10-04 | 2021-09-29 | 4.002 | 21,772,157 | +0 | 11.13% | 87,127,314 |
| 2021-09-30 | 2021-09-28 | 4.084 | 21,772,157 | +0 | 11.13% | 88,909,970 |
| 2021-09-29 | 2021-09-27 | 4.022 | 21,772,157 | +0 | 11.13% | 87,572,978 |
| 2021-09-28 | 2021-09-24 | 4.043 | 21,772,157 | +0 | 11.13% | 88,018,642 |
| 2021-09-27 | 2021-09-23 | 4.094 | 21,772,157 | +0 | 11.13% | 89,132,802 |
| 2021-09-24 | 2021-09-21 | 3.910 | 21,772,157 | +0 | 11.13% | 85,121,826 |
| 2021-09-23 | 2021-09-20 | 3.971 | 21,772,157 | +0 | 11.13% | 86,458,818 |
| 2021-09-21 | 2021-09-17 | 4.145 | 21,772,157 | +0 | 11.13% | 90,246,962 |
| 2021-09-20 | 2021-09-16 | 3.951 | 21,772,157 | +0 | 11.13% | 86,013,154 |
| 2021-09-17 | 2021-09-15 | 4.002 | 21,772,157 | +0 | 11.13% | 87,127,314 |
| 2021-09-16 | 2021-09-14 | 4.043 | 21,772,157 | +0 | 11.13% | 88,018,642 |
| 2021-09-15 | 2021-09-13 | 4.094 | 21,772,157 | +0 | 11.13% | 89,132,802 |
| 2021-09-14 | 2021-09-10 | 4.084 | 21,772,157 | +0 | 11.13% | 88,909,970 |
| 2021-09-13 | 2021-09-09 | 4.012 | 21,772,157 | +0 | 11.13% | 87,350,146 |
| 2021-09-10 | 2021-09-08 | 4.032 | 21,772,157 | +0 | 11.13% | 87,795,810 |
| 2021-09-09 | 2021-09-07 | 4.084 | 21,772,157 | +0 | 11.13% | 88,909,970 |
| 2021-09-08 | 2021-09-06 | 4.114 | 21,772,157 | +0 | 11.13% | 89,578,466 |
| 2021-09-07 | 2021-09-03 | 3.992 | 21,772,157 | +0 | 11.13% | 86,904,482 |
| 2021-09-06 | 2021-09-02 | 3.971 | 21,772,157 | +0 | 11.13% | 86,458,818 |
| 2021-09-03 | 2021-09-01 | 3.930 | 21,772,157 | +0 | 11.13% | 85,567,490 |
| 2021-09-02 | 2021-08-31 | 3.951 | 21,772,157 | +0 | 11.13% | 86,013,154 |
| 2021-09-01 | 2021-08-30 | 3.899 | 21,772,157 | +0 | 11.13% | 84,898,993 |
| 2021-08-31 | 2021-08-27 | 3.889 | 21,772,157 | +0 | 11.13% | 84,676,161 |
| 2021-08-30 | 2021-08-26 | 3.899 | 21,772,157 | +0 | 11.13% | 84,898,993 |
| 2021-08-27 | 2021-08-25 | 3.961 | 21,772,157 | +0 | 11.13% | 86,235,986 |
| 2021-08-26 | 2021-08-24 | 3.992 | 21,772,157 | +0 | 11.13% | 86,904,482 |
| 2021-08-25 | 2021-08-23 | 3.930 | 21,772,157 | +0 | 11.13% | 85,567,490 |
| 2021-08-24 | 2021-08-20 | 4.043 | 21,772,157 | +0 | 11.13% | 88,018,642 |
| 2021-08-23 | 2021-08-19 | 4.135 | 21,772,157 | +0 | 11.13% | 90,024,130 |
| 2021-08-20 | 2021-08-18 | 4.135 | 21,772,157 | +0 | 11.13% | 90,024,130 |
| 2021-08-19 | 2021-08-17 | 4.135 | 21,772,157 | +0 | 11.13% | 90,024,130 |
| 2021-08-18 | 2021-08-16 | 4.155 | 21,772,157 | +0 | 11.13% | 90,469,794 |
| 2021-08-17 | 2021-08-13 | 4.125 | 21,772,157 | +0 | 11.13% | 89,801,298 |
| 2021-08-16 | 2021-08-12 | 4.186 | 21,772,157 | +0 | 11.13% | 91,138,290 |
| 2021-08-13 | 2021-08-11 | 4.176 | 21,772,157 | +0 | 11.13% | 90,915,458 |
| 2021-08-12 | 2021-08-10 | 4.247 | 21,772,157 | +0 | 11.13% | 92,475,282 |
| 2021-08-11 | 2021-08-09 | 4.288 | 21,772,157 | +0 | 11.13% | 93,366,610 |
| 2021-08-10 | 2021-08-06 | 4.247 | 21,772,157 | +0 | 11.13% | 92,475,282 |
| 2021-08-09 | 2021-08-05 | 4.247 | 21,772,157 | +0 | 11.13% | 92,475,282 |
| 2021-08-06 | 2021-08-04 | 4.288 | 21,772,157 | +0 | 11.13% | 93,366,610 |
| 2021-08-05 | 2021-08-03 | 4.227 | 21,772,157 | +0 | 11.13% | 92,029,618 |
| 2021-08-04 | 2021-08-02 | 4.186 | 21,772,157 | +0 | 11.13% | 91,138,290 |
| 2021-08-03 | 2021-07-30 | 4.196 | 21,772,157 | +0 | 11.13% | 91,361,122 |
| 2021-08-02 | 2021-07-29 | 4.176 | 21,772,157 | +0 | 11.13% | 90,915,458 |
| 2021-07-30 | 2021-07-28 | 4.186 | 21,772,157 | +0 | 11.13% | 91,138,290 |
| 2021-07-29 | 2021-07-27 | 4.176 | 21,772,157 | +0 | 11.13% | 90,915,458 |
| 2021-07-28 | 2021-07-26 | 4.166 | 21,772,157 | +0 | 11.13% | 90,692,626 |
| 2021-07-27 | 2021-07-23 | 4.258 | 21,772,157 | +0 | 11.13% | 92,698,114 |
| 2021-07-26 | 2021-07-22 | 4.299 | 21,772,157 | +0 | 11.13% | 93,589,442 |
| 2021-07-23 | 2021-07-21 | 4.278 | 21,772,157 | +0 | 11.13% | 93,143,778 |
| 2021-07-22 | 2021-07-20 | 4.268 | 21,772,157 | +0 | 11.13% | 92,920,946 |
| 2021-07-21 | 2021-07-19 | 4.340 | 21,772,157 | +0 | 11.13% | 94,480,770 |
| 2021-07-20 | 2021-07-16 | 4.329 | 21,772,157 | +0 | 11.13% | 94,257,938 |
| 2021-07-19 | 2021-07-15 | 4.391 | 21,772,157 | +0 | 11.13% | 95,594,930 |
| 2021-07-16 | 2021-07-14 | 4.391 | 21,772,157 | +0 | 11.13% | 95,594,930 |
| 2021-07-15 | 2021-07-13 | 4.452 | 21,772,157 | +0 | 11.13% | 96,931,922 |
| 2021-07-14 | 2021-07-12 | 4.514 | 21,772,157 | +0 | 11.13% | 98,268,914 |
| 2021-07-13 | 2021-07-09 | 4.524 | 21,772,157 | +0 | 11.13% | 98,491,746 |
| 2021-07-12 | 2021-07-08 | 4.473 | 21,772,157 | +0 | 11.13% | 97,377,586 |
| 2021-07-09 | 2021-07-07 | 4.514 | 21,772,157 | +0 | 11.13% | 98,268,914 |
| 2021-07-08 | 2021-07-06 | 4.401 | 21,772,157 | +0 | 11.13% | 95,817,762 |
| 2021-07-07 | 2021-07-05 | 4.452 | 21,772,157 | +0 | 11.13% | 96,931,922 |
| 2021-07-06 | 2021-07-02 | 4.442 | 21,772,157 | +0 | 11.13% | 96,709,090 |
| 2021-07-05 | 2021-06-30 | 4.432 | 21,772,157 | +0 | 11.13% | 96,486,258 |
| 2021-07-02 | 2021-06-29 | 4.694 | 21,772,157 | +0 | 11.13% | 102,197,529 |
| 2021-06-30 | 2021-06-28 | 4.673 | 21,772,157 | +647,064 | 11.13% | 101,738,215 |
| 2021-06-29 | 2021-06-25 | 4.641 | 21,125,093 | +0 | 11.13% | 98,046,080 |
| 2021-06-28 | 2021-06-24 | 4.631 | 21,125,093 | +0 | 11.13% | 97,823,248 |
| 2021-06-25 | 2021-06-23 | 4.694 | 21,125,093 | +0 | 11.13% | 99,160,240 |
| 2021-06-24 | 2021-06-22 | 4.726 | 21,125,093 | +0 | 11.13% | 99,828,736 |
| 2021-06-23 | 2021-06-21 | 4.757 | 21,125,093 | +0 | 11.13% | 100,497,232 |
| 2021-06-22 | 2021-06-18 | 4.726 | 21,125,093 | +0 | 11.13% | 99,828,736 |
| 2021-06-21 | 2021-06-17 | 4.705 | 21,125,093 | +0 | 11.13% | 99,383,072 |
| 2021-06-18 | 2021-06-16 | 4.705 | 21,125,093 | +0 | 11.13% | 99,383,072 |
| 2021-06-17 | 2021-06-15 | 4.747 | 21,125,093 | +0 | 11.13% | 100,274,400 |
| 2021-06-16 | 2021-06-11 | 4.747 | 21,125,093 | +0 | 11.13% | 100,274,400 |
| 2021-06-15 | 2021-06-10 | 4.726 | 21,125,093 | +0 | 11.13% | 99,828,736 |
| 2021-06-11 | 2021-06-09 | 4.757 | 21,125,093 | +0 | 11.13% | 100,497,232 |
| 2021-06-10 | 2021-06-08 | 4.747 | 21,125,093 | +0 | 11.13% | 100,274,400 |
| 2021-06-09 | 2021-06-07 | 4.799 | 21,125,093 | +0 | 11.13% | 101,388,560 |
| 2021-06-08 | 2021-06-04 | 4.789 | 21,125,093 | +0 | 11.13% | 101,165,728 |
| 2021-06-07 | 2021-06-03 | 4.757 | 21,125,093 | +0 | 11.13% | 100,497,232 |
| 2021-06-04 | 2021-06-02 | 4.757 | 21,125,093 | +0 | 11.13% | 100,497,232 |
| 2021-06-03 | 2021-06-01 | 4.810 | 21,125,093 | +0 | 11.13% | 101,611,392 |
| 2021-06-02 | 2021-05-31 | 4.810 | 21,125,093 | +0 | 11.13% | 101,611,392 |
| 2021-06-01 | 2021-05-28 | 4.799 | 21,125,093 | +0 | 11.13% | 101,388,560 |
| 2021-05-31 | 2021-05-27 | 4.599 | 21,125,093 | -77,928 | 11.13% | 97,154,752 |
| 2021-05-28 | 2021-05-26 | 4.842 | 21,203,021 | +77,928 | 11.18% | 102,657,186 |
| 2020-10-29 | 2020-10-27 | 6.044 | 21,125,093 | +266,396 | 11.13% | 127,682,736 |
| 2020-10-28 | 2020-10-23 | 6.223 | 20,858,697 | +1,525,566 | 10.99% | 129,812,979 |
| 2020-10-27 | 2020-10-22 | 6.572 | 19,333,131 | +339,584 | 10.19% | 127,048,391 |
| 2020-10-23 | 2020-10-21 | 6.572 | 18,993,547 | +688,457 | 10.01% | 124,816,802 |
| 2020-10-22 | 2020-10-20 | 6.677 | 18,305,090 | +614,322 | 9.65% | 122,223,441 |
| 2020-10-21 | 2020-10-19 | 6.339 | 17,690,768 | +1,085,872 | 9.32% | 112,150,209 |
| 2020-10-20 | 2020-10-16 | 6.255 | 16,604,896 | +723,345 | 8.75% | 103,865,133 |
| 2020-10-19 | 2020-10-15 | 6.044 | 15,881,551 | +717,846 | 8.37% | 95,990,104 |
| 2020-10-16 | 2020-10-14 | 6.065 | 15,163,705 | +1,287,233 | 7.99% | 91,971,252 |
| 2020-10-15 | 2020-10-12 | 5.939 | 13,876,472 | +1,083,595 | 7.31% | 82,407,433 |
| 2020-10-14 | 2020-10-09 | 5.896 | 12,792,877 | +1,149,389 | 6.74% | 75,432,580 |
| 2020-10-12 | 2020-10-08 | 5.875 | 11,643,488 | +303,559 | 6.14% | 68,409,627 |
| 2020-10-09 | 2020-10-07 | 5.591 | 11,339,929 | +198,138 | 5.98% | 63,396,478 |
| 2020-10-08 | 2020-10-06 | 5.696 | 11,141,791 | +315,314 | 5.87% | 63,464,037 |
| 2020-10-07 | 2020-10-05 | 5.496 | 10,826,477 | +218,425 | 5.71% | 59,498,198 |
| 2020-10-06 | 2020-09-30 | 5.464 | 10,608,052 | +754,061 | 5.59% | 57,962,129 |
| 2020-10-05 | 2020-09-29 | 5.285 | 9,853,991 | +310,195 | 5.19% | 52,074,944 |
| 2020-09-30 | 2020-09-28 | 5.221 | 9,543,796 | +236,059 | 5.03% | 49,831,651 |
| 2020-09-29 | 2020-09-25 | 5.274 | 9,307,737 | +640,488 | 4.91% | 49,090,000 |
| 2020-09-28 | 2020-09-24 | 5.369 | 8,667,249 | +1,511,346 | 4.57% | 46,534,814 |
| 2020-09-25 | 2020-09-23 | 5.285 | 7,155,903 | +938,357 | 3.77% | 37,816,480 |
| 2020-09-24 | 2020-09-22 | 5.126 | 6,217,546 | +962,249 | 3.28% | 31,873,827 |
| 2020-09-23 | 2020-09-21 | 5.190 | 5,255,297 | +4,307,459 | 2.77% | 27,273,526 |
| 2020-09-22 | 2020-09-18 | 4.915 | 947,838 | +947,838 | 0.50% | 4,659,067 |
| 2019-08-26 | 2019-08-22 | 7.205 | 0 | -1,864 | ||
| 2019-08-23 | 2019-08-21 | 7.129 | 1,864 | +1,864 | 0.00% | 13,288 |
| 2017-11-23 | 2017-11-21 | 12.937 | 0 | -132,646 | ||
| 2017-11-21 | 2017-11-17 | 13.050 | 132,646 | +132,646 | 0.07% | 1,730,994 |
| 2017-10-25 | 2017-10-23 | 14.271 | 0 | -61,902 | ||
| 2017-10-24 | 2017-10-20 | 14.316 | 61,902 | +61,902 | 0.03% | 886,205 |
| 2017-10-19 | 2017-10-17 | 14.135 | 0 | -159,176 | ||
| 2017-10-18 | 2017-10-16 | 14.361 | 159,176 | +159,176 | 0.09% | 2,286,003 |
| 2016-07-05 | 2016-06-30 | 15.198 | 0 | -65,534 | ||
| 2016-07-04 | 2016-06-29 | 15.221 | 65,534 | -69,903 | 0.04% | 997,499 |
| 2016-06-30 | 2016-06-28 | 14.557 | 135,437 | -69,903 | 0.08% | 1,971,599 |
| 2016-06-29 | 2016-06-27 | 14.763 | 205,340 | +205,340 | 0.12% | 3,031,500 |
| 2016-01-28 | 2016-01-26 | 10.955 | 0 | -234,144 | ||
| 2015-12-18 | 2015-12-16 | 13.722 | 234,144 | +34,688 | 0.13% | 3,212,997 |
| 2015-12-04 | 2015-12-02 | 14.783 | 199,456 | +26,016 | 0.11% | 2,948,598 |
| 2015-11-25 | 2015-11-23 | 14.899 | 173,440 | +86,720 | 0.10% | 2,583,998 |
| 2015-09-11 | 2015-09-09 | 14.114 | 86,720 | +86,720 | 0.05% | 1,223,999 |
| 2015-01-19 | 2015-01-15 | 79.054 | 0 | -76,111 | ||
| 2015-01-16 | 2015-01-14 | 81.371 | 76,111 | -19,961 | 0.28% | 6,193,217 |
| 2015-01-15 | 2015-01-13 | 86.004 | 96,072 | +96,072 | 0.35% | 8,262,582 |
| 2014-11-13 | 2014-11-11 | 93.533 | 0 | -12,087 | ||
| 2014-11-12 | 2014-11-10 | 94.836 | 12,087 | +12,087 | 0.04% | 1,146,284 |
| 2014-02-19 | 2014-02-17 | 126.484 | 0 | -14,527 | ||
| 2014-02-13 | 2014-02-11 | 111.333 | 14,527 | +11,385 | 0.12% | 1,617,329 |
| 2014-02-12 | 2014-02-10 | 108.258 | 3,142 | +3,142 | 0.03% | 340,148 |
| 2012-04-12 | 2012-04-10 | 214.282 | 0 | -15 | ||
| 2012-04-11 | 2012-04-05 | 205.779 | 15 | +15 | 0.00% | 3,087 |
| 2012-04-03 | 2012-03-30 | 210.881 | 0 | -15 | ||
| 2012-04-02 | 2012-03-29 | 208.840 | 15 | +15 | 0.00% | 3,133 |
| 2012-03-26 | 2012-03-22 | 214.622 | 0 | -15 | ||
| 2012-03-23 | 2012-03-21 | 209.860 | 15 | +15 | 0.00% | 3,148 |
| 2012-03-19 | 2012-03-15 | 228.567 | 0 | -15 | ||
| 2012-03-16 | 2012-03-14 | 221.084 | 15 | +15 | 0.00% | 3,316 |
| 2012-02-29 | 2012-02-27 | 193.874 | 0 | -132 | ||
| 2012-02-28 | 2012-02-24 | 189.112 | 132 | +132 | 0.00% | 24,963 |
| 2012-02-14 | 2012-02-10 | 194.554 | 0 | -15 | ||
| 2012-02-13 | 2012-02-09 | 187.412 | 15 | +15 | 0.00% | 2,811 |
| 2012-02-06 | 2012-02-02 | 169.385 | 0 | -15 | ||
| 2012-02-03 | 2012-02-01 | 169.385 | 15 | +15 | 0.00% | 2,541 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy