History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 -100
2022-10-21 2022-10-19 2.390 100 -1,500 0.00% 239
2022-10-14 2022-10-12 2.360 1,600 -1,000 0.00% 3,776
2022-10-13 2022-10-11 2.340 2,600 +1,000 0.00% 6,084
2022-10-06 2022-10-03 2.440 1,600 -1,000 0.00% 3,904
2022-09-30 2022-09-28 2.540 2,600 -200 0.00% 6,604
2022-09-29 2022-09-27 2.520 2,800 +1,000 0.00% 7,056
2022-09-27 2022-09-23 2.570 1,800 +200 0.00% 4,626
2022-09-26 2022-09-22 2.570 1,600 -1,600 0.00% 4,112
2022-09-23 2022-09-21 2.620 3,200 +1,600 0.00% 8,384
2022-09-16 2022-09-14 2.760 1,600 -1,800 0.00% 4,416
2022-09-15 2022-09-13 2.760 3,400 +1,000 0.00% 9,384
2022-09-14 2022-09-09 2.750 2,400 +800 0.00% 6,600
2022-09-09 2022-09-07 2.720 1,600 -200 0.00% 4,352
2022-09-08 2022-09-06 2.710 1,800 +200 0.00% 4,878
2022-08-25 2022-08-23 2.820 1,600 -200 0.00% 4,512
2022-08-24 2022-08-22 2.830 1,800 +200 0.00% 5,094
2022-08-22 2022-08-18 2.810 1,600 -2,000 0.00% 4,496
2022-08-19 2022-08-17 2.800 3,600 -2,600 0.00% 10,080
2022-08-17 2022-08-15 2.800 6,200 +1,400 0.00% 17,360
2022-08-16 2022-08-12 2.810 4,800 +1,800 0.00% 13,488
2022-08-15 2022-08-11 2.930 3,000 +1,000 0.00% 8,790
2022-08-12 2022-08-10 2.870 2,000 +400 0.00% 5,740
2022-08-02 2022-07-29 2.920 1,600 -1,200 0.00% 4,672
2022-08-01 2022-07-28 2.930 2,800 -20,200 0.00% 8,204
2022-07-29 2022-07-27 2.940 23,000 +600 0.01% 67,620
2022-07-28 2022-07-26 2.970 22,400 +6,400 0.01% 66,528
2022-07-27 2022-07-25 3.280 16,000 +14,400 0.01% 52,480
2022-07-21 2022-07-19 2.780 1,600 -200 0.00% 4,448
2022-07-20 2022-07-18 2.876 1,800 +200 0.00% 5,177
2022-07-19 2022-07-15 2.815 1,600 -1,722 0.00% 4,503
2022-07-18 2022-07-14 2.948 3,322 +1,759 0.00% 9,792
2022-07-15 2022-07-13 2.968 1,563 -391 0.00% 4,639
2022-07-14 2022-07-12 3.060 1,954 -4,104 0.00% 5,980
2022-07-13 2022-07-11 3.081 6,058 +4,299 0.00% 18,663
2022-07-12 2022-07-08 2.896 1,759 -781 0.00% 5,095
2022-07-11 2022-07-07 2.907 2,540 -782 0.00% 7,383
2022-07-08 2022-07-06 2.907 3,322 -9,184 0.00% 9,656
2022-07-07 2022-07-05 2.917 12,506 -3,127 0.01% 36,479
2022-07-06 2022-07-04 2.968 15,633 -1,173 0.01% 46,400
2022-07-05 2022-06-30 2.958 16,806 -390 0.01% 49,709
2022-07-04 2022-06-29 2.937 17,196 +3,908 0.01% 50,511
2022-06-30 2022-06-28 2.937 13,288 -289,700 0.01% 39,032
2022-06-24 2022-06-22 2.866 302,988 -782 0.15% 868,280
2022-06-23 2022-06-21 2.876 303,770 +196 0.16% 873,630
2022-06-22 2022-06-20 2.866 303,574 +300,838 0.16% 869,959
2022-06-21 2022-06-17 2.855 2,736 -1,172 0.00% 7,813
2022-06-20 2022-06-16 2.855 3,908 -6,058 0.00% 11,159
2022-06-17 2022-06-15 2.866 9,966 -3,908 0.01% 28,560
2022-06-16 2022-06-14 2.845 13,874 -5,667 0.01% 39,475
2022-06-15 2022-06-13 2.845 19,541 -196 0.01% 55,599
2022-06-13 2022-06-09 2.876 19,737 +2,345 0.01% 56,763
2022-06-10 2022-06-08 2.876 17,392 +2,150 0.01% 50,019
2022-06-09 2022-06-07 2.876 15,242 -1,173 0.01% 43,835
2022-06-08 2022-06-06 2.866 16,415 +1,759 0.01% 47,041
2022-06-06 2022-06-01 2.845 14,656 +3,713 0.01% 41,700
2022-06-02 2022-05-31 2.835 10,943 +8,012 0.01% 31,024
2022-06-01 2022-05-30 2.815 2,931 +1,368 0.00% 8,249
2022-05-30 2022-05-26 2.753 1,563 -3,909 0.00% 4,303
2022-05-27 2022-05-25 2.774 5,472 -195 0.00% 15,177
2022-05-26 2022-05-24 2.774 5,667 -2,540 0.00% 15,718
2022-05-25 2022-05-23 2.794 8,207 -1,173 0.00% 22,931
2022-05-24 2022-05-20 2.794 9,380 -1,954 0.00% 26,208
2022-05-23 2022-05-19 2.774 11,334 -5,081 0.01% 31,436
2022-05-20 2022-05-18 2.794 16,415 -2,345 0.01% 45,865
2022-05-19 2022-05-17 2.794 18,760 -586 0.01% 52,417
2022-05-18 2022-05-16 2.825 19,346 -1,954 0.01% 54,648
2022-05-17 2022-05-13 2.794 21,300 -2,736 0.01% 59,514
2022-05-16 2022-05-12 2.763 24,036 -7,816 0.01% 66,420
2022-05-13 2022-05-11 2.794 31,852 -3,909 0.02% 88,997
2022-05-12 2022-05-10 2.794 35,761 -4,299 0.02% 99,919
2022-05-11 2022-05-06 2.845 40,060 -2,931 0.02% 113,981
2022-05-10 2022-05-05 2.917 42,991 -4,104 0.02% 125,400
2022-05-04 2022-04-29 2.937 47,095 -1,172 0.02% 138,335
2022-05-03 2022-04-28 2.948 48,267 -1,954 0.02% 142,272
2022-04-29 2022-04-27 2.948 50,221 -2,150 0.03% 148,031
2022-04-28 2022-04-26 3.019 52,371 -1,368 0.03% 158,121
2022-04-27 2022-04-25 2.999 53,739 -3,517 0.03% 161,151
2022-04-25 2022-04-21 3.244 57,256 -2,150 0.03% 185,762
2022-04-22 2022-04-20 3.326 59,406 -6,448 0.03% 197,601
2022-04-21 2022-04-19 3.275 65,854 -196 0.03% 215,679
2022-04-20 2022-04-14 3.285 66,050 +4,104 0.03% 216,997
2022-04-19 2022-04-13 3.275 61,946 +2,736 0.03% 202,880
2022-04-14 2022-04-12 3.265 59,210 -10,748 0.03% 193,313
2022-04-13 2022-04-11 3.275 69,958 -1,759 0.04% 229,120
2022-04-12 2022-04-08 3.357 71,717 -5,667 0.04% 240,753
2022-04-11 2022-04-07 3.296 77,384 +782 0.04% 255,025
2022-04-08 2022-04-06 3.357 76,602 +977 0.04% 257,152
2022-04-06 2022-04-01 3.326 75,625 -391 0.04% 251,550
2022-04-04 2022-03-31 3.367 76,016 -5,862 0.04% 255,963
2022-04-01 2022-03-30 3.357 81,878 +4,494 0.04% 274,864
2022-03-31 2022-03-29 3.347 77,384 -1,172 0.04% 258,985
2022-03-30 2022-03-28 3.367 78,556 -7,621 0.04% 264,516
2022-03-29 2022-03-25 3.377 86,177 +1,563 0.04% 291,059
2022-03-28 2022-03-24 3.388 84,614 +21,886 0.04% 286,646
2022-03-25 2022-03-23 3.388 62,728 +13,484 0.03% 212,503
2022-03-24 2022-03-22 3.398 49,244 +11,920 0.03% 167,328
2022-03-23 2022-03-21 3.377 37,324 +8,989 0.02% 126,060
2022-03-22 2022-03-18 3.306 28,335 +20,518 0.01% 93,670
2022-03-21 2022-03-17 3.377 7,817 +6,058 0.00% 26,402
2022-03-18 2022-03-16 3.265 1,759 -3,517 0.00% 5,743
2022-03-17 2022-03-15 3.224 5,276 +1,759 0.00% 17,009
2022-03-16 2022-03-14 3.408 3,517 +1,954 0.00% 11,987
2022-03-15 2022-03-11 3.500 1,563 -4,104 0.00% 5,471
2022-03-14 2022-03-10 3.562 5,667 +2,931 0.00% 20,184
2022-03-11 2022-03-09 3.531 2,736 -3,908 0.00% 9,661
2022-03-10 2022-03-08 3.582 6,644 -391 0.00% 23,800
2022-03-09 2022-03-07 3.572 7,035 -8,793 0.00% 25,128
2022-03-08 2022-03-04 3.674 15,828 -12,312 0.01% 58,156
2022-03-07 2022-03-03 3.756 28,140 -586 0.01% 105,698
2022-03-04 2022-03-02 3.746 28,726 +3,909 0.01% 107,605
2022-03-03 2022-03-01 3.756 24,817 +390 0.01% 93,216
2022-03-02 2022-02-28 3.725 24,427 -6,057 0.01% 91,001
2022-03-01 2022-02-25 3.715 30,484 -3,322 0.02% 113,254
2022-02-28 2022-02-24 3.695 33,806 -3,127 0.02% 124,904
2022-02-25 2022-02-23 3.787 36,933 -586 0.02% 139,860
2022-02-24 2022-02-22 3.787 37,519 -977 0.02% 142,079
2022-02-23 2022-02-21 3.838 38,496 +1,563 0.02% 147,748
2022-02-22 2022-02-18 3.818 36,933 +3,517 0.02% 140,994
2022-02-21 2022-02-17 3.838 33,416 +4,299 0.02% 128,251
2022-02-18 2022-02-16 3.797 29,117 -195 0.01% 110,560
2022-02-17 2022-02-15 3.756 29,312 -586 0.01% 110,100
2022-02-16 2022-02-14 3.777 29,898 -782 0.02% 112,913
2022-02-15 2022-02-11 3.777 30,680 +1,173 0.02% 115,866
2022-02-14 2022-02-10 3.807 29,507 +2,735 0.02% 112,343
2022-02-11 2022-02-09 3.797 26,772 +1,564 0.01% 101,655
2022-02-10 2022-02-08 3.736 25,208 +195 0.01% 94,169
2022-02-09 2022-02-07 3.715 25,013 +586 0.01% 92,928
2022-02-08 2022-02-04 3.664 24,427 +782 0.01% 89,501
2022-02-07 2022-01-31 3.848 23,645 +195 0.01% 90,992
2022-02-04 2022-01-27 3.848 23,450 -2,149 0.01% 90,242
2022-01-27 2022-01-25 3.797 25,599 -7,035 0.01% 97,202
2022-01-25 2022-01-21 3.807 32,634 +2,931 0.02% 124,248
2022-01-19 2022-01-17 3.766 29,703 -2,345 0.02% 111,873
2022-01-18 2022-01-14 3.787 32,048 +3,127 0.02% 121,361
2022-01-17 2022-01-13 3.838 28,921 -586 0.01% 110,999
2022-01-14 2022-01-12 3.797 29,507 +1,172 0.02% 112,041
2022-01-13 2022-01-11 3.838 28,335 -1,759 0.01% 108,750
2022-01-12 2022-01-10 3.828 30,094 -195 0.02% 115,193
2022-01-11 2022-01-07 3.756 30,289 +1,954 0.02% 113,770
2022-01-10 2022-01-06 3.838 28,335 -3,127 0.01% 108,750
2022-01-07 2022-01-05 3.828 31,462 +978 0.02% 120,430
2022-01-06 2022-01-04 3.818 30,484 +1,563 0.02% 116,374
2022-01-05 2022-01-03 3.746 28,921 +5,471 0.01% 108,335
2022-01-04 2021-12-31 3.746 23,450 +3,518 0.01% 87,842
2021-12-30 2021-12-28 3.715 19,932 +6,644 0.01% 74,051
2021-12-29 2021-12-24 3.685 13,288 +4,885 0.01% 48,960
2021-12-28 2021-12-22 3.695 8,403 +5,472 0.00% 31,047
2021-12-23 2021-12-21 3.705 2,931 +1,368 0.00% 10,859
2021-12-22 2021-12-20 3.695 1,563 -391 0.00% 5,775
2021-12-21 2021-12-17 3.695 1,954 -391 0.00% 7,220
2021-12-20 2021-12-16 3.654 2,345 -1,368 0.00% 8,568
2021-12-17 2021-12-15 3.654 3,713 +1,563 0.00% 13,567
2021-12-16 2021-12-14 3.674 2,150 +587 0.00% 7,900
2021-12-06 2021-12-02 3.633 1,563 -2,150 0.00% 5,679
2021-12-03 2021-12-01 3.705 3,713 +2,150 0.00% 13,757
2021-12-01 2021-11-29 3.685 1,563 -2,345 0.00% 5,759
2021-11-30 2021-11-26 3.705 3,908 +2,345 0.00% 14,479
2021-11-23 2021-11-19 3.603 1,563 -391 0.00% 5,631
2021-11-22 2021-11-18 3.572 1,954 -1,368 0.00% 6,980
2021-11-19 2021-11-17 3.572 3,322 +1,759 0.00% 11,866
2021-11-16 2021-11-12 3.592 1,563 -1,173 0.00% 5,615
2021-11-15 2021-11-11 3.603 2,736 +1,173 0.00% 9,857
2021-11-10 2021-11-08 3.500 1,563 -260,779 0.00% 5,471
2021-11-09 2021-11-05 3.480 262,342 -1,368 0.13% 912,899
2021-11-08 2021-11-04 3.531 263,710 -977 0.13% 931,155
2021-11-05 2021-11-03 3.521 264,687 -977 0.14% 931,895
2021-11-04 2021-11-02 3.572 265,664 +3,908 0.14% 948,930
2021-11-03 2021-11-01 3.613 261,756 -2,150 0.13% 945,687
2021-11-02 2021-10-29 3.633 263,906 +255,210 0.13% 958,857
2021-11-01 2021-10-28 3.633 8,696 -2,540 0.00% 31,595
2021-10-29 2021-10-27 3.705 11,236 -196 0.01% 41,629
2021-10-28 2021-10-26 3.736 11,432 -2,735 0.01% 42,706
2021-10-27 2021-10-25 3.766 14,167 +4,494 0.01% 53,358
2021-10-26 2021-10-22 3.777 9,673 -6,253 0.00% 36,531
2021-10-25 2021-10-21 3.807 15,926 -7,230 0.01% 60,635
2021-10-22 2021-10-20 3.787 23,156 -5,472 0.01% 87,688
2021-10-21 2021-10-19 3.828 28,628 -391 0.01% 109,582
2021-10-20 2021-10-18 3.858 29,019 -3,713 0.01% 111,970
2021-10-19 2021-10-15 3.848 32,732 -5,471 0.02% 125,961
2021-10-18 2021-10-12 3.858 38,203 -2,150 0.02% 147,406
2021-10-15 2021-10-11 3.940 40,353 -2,736 0.02% 159,006
2021-10-12 2021-10-08 3.899 43,089 -6,644 0.02% 168,023
2021-10-11 2021-10-07 3.838 49,733 -4,299 0.03% 190,876
2021-10-08 2021-10-06 3.818 54,032 -2,736 0.03% 206,270
2021-10-07 2021-10-05 3.848 56,768 -7,816 0.03% 218,458
2021-10-06 2021-10-04 3.971 64,584 -5,472 0.03% 256,468
2021-10-05 2021-09-30 4.032 70,056 +2,541 0.04% 282,499
2021-10-04 2021-09-29 4.002 67,515 +4,494 0.03% 270,180
2021-09-29 2021-09-27 4.022 63,021 -391 0.03% 253,486
2021-09-28 2021-09-24 4.043 63,412 +391 0.03% 256,357
2021-09-27 2021-09-23 4.094 63,021 -3,322 0.03% 258,001
2021-09-23 2021-09-20 3.971 66,343 -1,954 0.03% 263,453
2021-09-21 2021-09-17 4.145 68,297 +67,222 0.03% 283,095
2021-09-20 2021-09-16 3.951 1,075 -10,552 0.00% 4,247
2021-09-17 2021-09-15 4.002 11,627 -15,438 0.01% 46,529
2021-09-16 2021-09-14 4.043 27,065 -16,610 0.01% 109,416
2021-09-15 2021-09-13 4.094 43,675 -6,839 0.02% 178,801
2021-09-14 2021-09-10 4.084 50,514 +1,758 0.03% 206,282
2021-09-13 2021-09-09 4.012 48,756 -10,552 0.02% 195,610
2021-09-10 2021-09-08 4.032 59,308 -6,253 0.03% 239,158
2021-09-09 2021-09-07 4.084 65,561 -782 0.03% 267,728
2021-09-08 2021-09-06 4.114 66,343 +19,737 0.03% 272,959
2021-09-07 2021-09-03 3.992 46,606 +17,001 0.02% 186,030
2021-09-06 2021-09-02 3.971 29,605 +27,162 0.02% 117,564
2021-09-03 2021-09-01 3.930 2,443 +1,564 0.00% 9,601
2021-08-30 2021-08-26 3.899 879 -2,541 0.00% 3,428
2021-08-27 2021-08-25 3.961 3,420 +587 0.00% 13,546
2021-08-26 2021-08-24 3.992 2,833 +1,954 0.00% 11,308
2021-08-25 2021-08-23 3.930 879 -391 0.00% 3,455
2021-08-24 2021-08-20 4.043 1,270 +391 0.00% 5,134
2021-08-23 2021-08-19 4.135 879 -196 0.00% 3,635
2021-08-20 2021-08-18 4.135 1,075 -3,322 0.00% 4,445
2021-08-19 2021-08-17 4.135 4,397 -5,667 0.00% 18,181
2021-08-18 2021-08-16 4.155 10,064 -1,172 0.01% 41,819
2021-08-17 2021-08-13 4.125 11,236 +4,494 0.01% 46,344
2021-08-16 2021-08-12 4.186 6,742 +1,954 0.00% 28,222
2021-08-13 2021-08-11 4.176 4,788 +3,713 0.00% 19,994
2021-08-12 2021-08-10 4.247 1,075 -1,563 0.00% 4,566
2021-08-11 2021-08-09 4.288 2,638 +1,759 0.00% 11,313
2021-08-10 2021-08-06 4.247 879 -3,518 0.00% 3,733
2021-08-09 2021-08-05 4.247 4,397 +2,541 0.00% 18,676
2021-08-06 2021-08-04 4.288 1,856 -2,150 0.00% 7,959
2021-08-05 2021-08-03 4.227 4,006 +3,127 0.00% 16,933
2021-07-28 2021-07-26 4.166 879 -1,564 0.00% 3,662
2021-07-27 2021-07-23 4.258 2,443 +977 0.00% 10,401
2021-07-26 2021-07-22 4.299 1,466 +587 0.00% 6,302
2021-07-23 2021-07-21 4.278 879 -196 0.00% 3,760
2021-07-22 2021-07-20 4.268 1,075 -1,172 0.00% 4,588
2021-07-21 2021-07-19 4.340 2,247 -977 0.00% 9,751
2021-07-20 2021-07-16 4.329 3,224 +2,149 0.00% 13,958
2021-07-19 2021-07-15 4.391 1,075 +196 0.00% 4,720
2021-07-16 2021-07-14 4.391 879 -2,736 0.00% 3,859
2021-07-15 2021-07-13 4.452 3,615 +977 0.00% 16,094
2021-07-14 2021-07-12 4.514 2,638 -3,713 0.00% 11,907
2021-07-13 2021-07-09 4.524 6,351 +5,472 0.00% 28,730
2021-07-12 2021-07-08 4.473 879 -782 0.00% 3,931
2021-07-09 2021-07-07 4.514 1,661 +391 0.00% 7,497
2021-07-08 2021-07-06 4.401 1,270 -977 0.00% 5,589
2021-07-07 2021-07-05 4.452 2,247 -196 0.00% 10,004
2021-07-06 2021-07-02 4.442 2,443 +1,564 0.00% 10,851
2021-07-02 2021-06-29 4.694 879 -391 0.00% 4,126
2021-06-30 2021-06-28 4.673 1,270 +417 0.00% 5,935
2021-06-29 2021-06-25 4.641 853 -1,327 0.00% 3,959
2021-06-28 2021-06-24 4.631 2,180 +1,327 0.00% 10,095
2021-06-22 2021-06-18 4.726 853 -4,740 0.00% 4,031
2021-06-21 2021-06-17 4.705 5,593 -1,896 0.00% 26,312
2021-06-18 2021-06-16 4.705 7,489 -11,756 0.00% 35,232
2021-06-17 2021-06-15 4.747 19,245 -190 0.01% 91,350
2021-06-16 2021-06-11 4.747 19,435 +190 0.01% 92,252
2021-06-15 2021-06-10 4.726 19,245 +2,086 0.01% 90,944
2021-06-11 2021-06-09 4.757 17,159 -759 0.01% 81,630
2021-06-10 2021-06-08 4.747 17,918 -2,465 0.01% 85,051
2021-06-09 2021-06-07 4.799 20,383 -2,464 0.01% 97,827
2021-06-08 2021-06-04 4.789 22,847 +948 0.01% 109,412
2021-06-07 2021-06-03 4.757 21,899 +15,358 0.01% 104,179
2021-06-04 2021-06-02 4.757 6,541 +568 0.00% 31,117
2021-06-03 2021-06-01 4.810 5,973 -13,841 0.00% 28,730
2021-06-02 2021-05-31 4.810 19,814 -2,085 0.01% 95,305
2021-06-01 2021-05-28 4.799 21,899 +20,098 0.01% 105,103
2021-05-31 2021-05-27 4.599 1,801 -2,465 0.00% 8,283
2021-05-28 2021-05-26 4.842 4,266 -190 0.00% 20,654
2021-05-27 2021-05-25 4.884 4,456 -1,327 0.00% 21,762
2021-05-25 2021-05-21 4.947 5,783 -8,722 0.00% 28,609
2021-05-24 2021-05-20 5.000 14,505 -3,223 0.01% 72,523
2021-05-21 2021-05-18 5.000 17,728 +948 0.01% 88,637
2021-05-20 2021-05-17 4.989 16,780 -1,327 0.01% 83,721
2021-05-18 2021-05-14 5.000 18,107 -12,135 0.01% 90,532
2021-05-17 2021-05-13 4.894 30,242 -4,551 0.02% 148,016
2021-05-14 2021-05-12 4.947 34,793 -11,376 0.02% 172,125
2021-05-13 2021-05-11 5.021 46,169 -3,223 0.02% 231,812
2021-05-12 2021-05-10 5.063 49,392 +1,517 0.03% 250,079
2021-05-11 2021-05-07 4.958 47,875 -1,328 0.03% 237,348
2021-05-10 2021-05-06 4.873 49,203 -8,153 0.03% 239,780
2021-05-06 2021-05-04 4.884 57,356 -3,792 0.03% 280,117
2021-05-04 2021-04-30 4.863 61,148 -3,033 0.03% 297,346
2021-05-03 2021-04-29 4.831 64,181 +16,685 0.03% 310,064
2021-04-30 2021-04-28 5.116 47,496 +3,982 0.03% 242,984
2021-04-29 2021-04-27 5.443 43,514 -3,413 0.02% 236,841
2021-04-28 2021-04-26 5.496 46,927 +379 0.02% 257,893
2021-04-27 2021-04-23 5.538 46,548 -4,551 0.02% 257,774
2021-04-26 2021-04-22 5.633 51,099 -2,465 0.03% 287,828
2021-04-23 2021-04-21 5.633 53,564 -4,929 0.03% 301,712
2021-04-22 2021-04-20 5.664 58,493 +1,137 0.03% 331,327
2021-04-21 2021-04-19 5.643 57,356 +1,707 0.03% 323,677
2021-04-20 2021-04-16 5.654 55,649 -5,120 0.03% 314,631
2021-04-19 2021-04-15 5.685 60,769 -8,721 0.03% 345,501
2021-04-16 2021-04-14 5.685 69,490 -36,025 0.04% 395,085
2021-04-15 2021-04-13 5.643 105,515 -6,826 0.06% 595,452
2021-04-14 2021-04-12 5.548 112,341 +2,085 0.06% 623,308
2021-04-13 2021-04-09 5.622 110,256 -10,997 0.06% 619,881
2021-04-12 2021-04-08 5.654 121,253 +6,826 0.06% 685,545
2021-04-09 2021-04-07 5.580 114,427 +23,322 0.06% 638,503
2021-04-08 2021-04-01 5.654 91,105 +7,205 0.05% 515,093
2021-04-07 2021-03-31 5.622 83,900 -190 0.04% 471,702
2021-04-01 2021-03-30 5.633 84,090 -25,218 0.04% 473,658
2021-03-31 2021-03-29 5.675 109,308 +3,224 0.06% 620,316
2021-03-30 2021-03-26 5.728 106,084 -5,499 0.06% 607,615
2021-03-29 2021-03-25 5.685 111,583 +3,413 0.06% 634,404
2021-03-26 2021-03-24 5.865 108,170 -22,184 0.06% 634,396
2021-03-25 2021-03-23 5.696 130,354 -13,651 0.07% 742,501
2021-03-24 2021-03-22 5.633 144,005 +36,593 0.08% 811,144
2021-03-23 2021-03-19 5.591 107,412 +5,878 0.06% 600,493
2021-03-22 2021-03-18 5.812 101,534 +17,065 0.05% 590,122
2021-03-19 2021-03-17 6.076 84,469 +2,465 0.04% 513,214
2021-03-18 2021-03-16 6.382 82,004 +19,908 0.04% 523,322
2021-03-17 2021-03-15 6.223 62,096 +1,707 0.03% 386,451
2021-03-16 2021-03-12 6.202 60,389 +25,217 0.03% 374,554
2021-03-15 2021-03-11 6.086 35,172 +2,844 0.02% 214,068
2021-03-12 2021-03-10 5.886 32,328 -569 0.02% 190,279
2021-03-11 2021-03-09 6.012 32,897 +569 0.02% 197,793
2021-03-09 2021-03-05 6.150 32,328 -1,896 0.02% 198,805
2021-03-08 2021-03-04 6.012 34,224 +2,275 0.02% 205,771
2021-03-05 2021-03-03 6.361 31,949 -15,358 0.02% 203,214
2021-03-04 2021-03-02 6.181 47,307 +11,187 0.02% 292,417
2021-03-03 2021-03-01 6.318 36,120 -2,086 0.02% 228,220
2021-03-02 2021-02-26 6.139 38,206 +1,897 0.02% 234,549
2021-03-01 2021-02-25 6.139 36,309 -3,793 0.02% 222,903
2021-02-26 2021-02-24 5.907 40,102 -17,064 0.02% 236,883
2021-02-25 2021-02-23 6.150 57,166 +11,755 0.03% 351,549
2021-02-24 2021-02-22 6.171 45,411 -189 0.02% 280,218
2021-02-23 2021-02-19 6.097 45,600 +3,223 0.02% 278,017
2021-02-22 2021-02-18 6.002 42,377 -379 0.02% 254,344
2021-02-19 2021-02-17 5.928 42,756 +5,688 0.02% 253,462
2021-02-18 2021-02-16 6.107 37,068 -6,636 0.02% 226,390
2021-02-17 2021-02-11 5.833 43,704 +29,010 0.02% 254,933
2021-02-16 2021-02-09 5.643 14,694 +2,464 0.01% 82,923
2021-02-10 2021-02-08 5.485 12,230 -948 0.01% 67,082
2021-02-09 2021-02-05 5.411 13,178 +759 0.01% 71,309
2021-02-08 2021-02-04 5.358 12,419 -20,478 0.01% 66,547
2021-02-05 2021-02-03 5.538 32,897 +19,909 0.02% 182,177
2021-02-04 2021-02-02 5.886 12,988 +1,706 0.01% 76,446
2021-02-03 2021-02-01 5.833 11,282 -3,412 0.01% 65,810
2021-02-02 2021-01-29 5.221 14,694 +2,085 0.01% 76,723
2021-02-01 2021-01-28 5.390 12,609 +1,327 0.01% 67,964
2021-01-29 2021-01-27 5.738 11,282 -6,446 0.01% 64,739
2021-01-28 2021-01-26 5.664 17,728 +6,636 0.01% 100,418
2021-01-27 2021-01-25 5.981 11,092 -19,340 0.01% 66,339
2021-01-26 2021-01-22 6.023 30,432 -15,737 0.02% 183,293
2021-01-25 2021-01-21 6.076 46,169 -190 0.02% 280,512
2021-01-22 2021-01-20 6.223 46,359 -12,703 0.02% 288,513
2021-01-21 2021-01-19 5.538 59,062 +26,924 0.03% 327,074
2021-01-20 2021-01-18 5.453 32,138 +8,532 0.02% 175,262
2021-01-19 2021-01-15 5.485 23,606 -22,184 0.01% 129,481
2021-01-18 2021-01-14 5.464 45,790 -5,498 0.02% 250,195
2021-01-15 2021-01-13 5.475 51,288 +8,153 0.03% 280,777
2021-01-14 2021-01-12 5.643 43,135 -11,187 0.02% 243,424
2021-01-13 2021-01-11 5.622 54,322 -7,584 0.03% 305,409
2021-01-12 2021-01-08 5.685 61,906 -5,499 0.03% 351,966
2021-01-11 2021-01-07 5.569 67,405 -27,872 0.04% 375,409
2021-01-08 2021-01-06 5.612 95,277 +21,046 0.05% 534,661
2021-01-07 2021-01-05 5.612 74,231 -6,446 0.04% 416,558
2021-01-06 2021-01-04 5.633 80,677 +26,734 0.04% 454,433
2021-01-05 2020-12-31 5.749 53,943 +35,836 0.03% 310,106
2021-01-04 2020-12-29 5.675 18,107 -569 0.01% 102,756
2020-12-30 2020-12-28 5.527 18,676 +6,446 0.01% 103,227
2020-12-29 2020-12-24 5.506 12,230 -1,896 0.01% 67,340
2020-12-28 2020-12-22 5.538 14,126 -4,171 0.01% 78,227
2020-12-23 2020-12-21 5.601 18,297 +8,722 0.01% 102,483
2020-12-22 2020-12-18 5.643 9,575 +3,602 0.01% 54,035
2020-12-21 2020-12-17 5.707 5,973 +759 0.00% 34,085
2020-12-18 2020-12-16 5.717 5,214 -759 0.00% 29,809
2020-12-17 2020-12-15 5.780 5,973 +948 0.00% 34,526
2020-12-15 2020-12-11 5.738 5,025 -1,516 0.00% 28,835
2020-12-14 2020-12-10 5.854 6,541 -10,618 0.00% 38,293
2020-12-11 2020-12-09 5.780 17,159 -2,773 0.01% 99,186
2020-12-10 2020-12-08 5.791 19,932 -6,636 0.01% 115,426
2020-12-09 2020-12-07 5.802 26,568 -190 0.01% 154,135
2020-12-08 2020-12-04 5.844 26,758 -1,517 0.01% 156,366
2020-12-07 2020-12-03 5.886 28,275 +758 0.01% 166,424
2020-12-04 2020-12-02 5.791 27,517 +8,533 0.01% 159,350
2020-12-03 2020-12-01 5.833 18,984 +9,480 0.01% 110,737
2020-12-02 2020-11-30 5.717 9,504 -1,138 0.01% 54,336
2020-11-30 2020-11-26 5.759 10,642 -2,085 0.01% 61,291
2020-11-27 2020-11-25 5.749 12,727 -1,896 0.01% 73,165
2020-11-26 2020-11-24 5.780 14,623 +1,896 0.01% 84,527
2020-11-25 2020-11-23 5.896 12,727 +3,033 0.01% 75,044
2020-11-24 2020-11-20 5.854 9,694 -189 0.01% 56,751
2020-11-23 2020-11-19 5.802 9,883 -1,138 0.01% 57,336
2020-11-20 2020-11-18 5.823 11,021 -1,896 0.01% 64,171
2020-11-19 2020-11-17 5.738 12,917 -758 0.01% 74,121
2020-11-18 2020-11-16 5.738 13,675 +4,171 0.01% 78,470
2020-11-17 2020-11-13 5.802 9,504 -1,706 0.01% 55,138
2020-11-16 2020-11-12 5.823 11,210 -9,101 0.01% 65,272
2020-11-13 2020-11-11 5.738 20,311 -1,897 0.01% 116,549
2020-11-12 2020-11-10 5.759 22,208 -3,033 0.01% 127,903
2020-11-11 2020-11-09 5.844 25,241 -1,707 0.01% 147,501
2020-11-10 2020-11-06 5.707 26,948 +12,514 0.01% 153,781
2020-11-09 2020-11-05 5.654 14,434 -13,841 0.01% 81,608
2020-11-06 2020-11-04 5.622 28,275 +9,860 0.01% 158,968
2020-11-05 2020-11-03 5.738 18,415 -8,153 0.01% 105,669
2020-11-04 2020-11-02 5.506 26,568 +9,480 0.01% 146,288
2020-11-03 2020-10-30 5.780 17,088 -7,584 0.01% 98,776
2020-11-02 2020-10-29 5.833 24,672 -948 0.01% 143,916
2020-10-30 2020-10-28 5.886 25,620 +758 0.01% 150,797
2020-10-29 2020-10-27 6.044 24,862 -34,508 0.01% 150,269
2020-10-28 2020-10-23 6.223 59,370 -23,322 0.03% 369,486
2020-10-27 2020-10-22 6.572 82,692 +3,603 0.04% 543,414
2020-10-23 2020-10-21 6.572 79,089 -58,020 0.04% 519,736
2020-10-22 2020-10-20 6.677 137,109 -29,957 0.07% 915,479
2020-10-21 2020-10-19 6.339 167,066 +11,376 0.09% 1,059,111
2020-10-20 2020-10-16 6.255 155,690 +15,169 0.08% 973,855
2020-10-19 2020-10-15 6.044 140,521 -1,517 0.07% 849,327
2020-10-16 2020-10-14 6.065 142,038 +10,049 0.07% 861,492
2020-10-15 2020-10-12 5.939 131,989 +27,303 0.07% 783,836
2020-10-14 2020-10-09 5.896 104,686 -54,796 0.06% 617,276
2020-10-12 2020-10-08 5.875 159,482 +25,976 0.08% 937,013
2020-10-09 2020-10-07 5.591 133,506 +82,289 0.07% 746,372
2020-10-08 2020-10-06 5.696 51,217 +2,654 0.03% 291,734
2020-10-07 2020-10-05 5.496 48,563 +32,423 0.03% 266,884
2020-10-06 2020-09-30 5.464 16,140 -1,138 0.01% 88,189
2020-10-05 2020-09-29 5.285 17,278 +379 0.01% 91,308
2020-09-30 2020-09-28 5.221 16,899 -52,520 0.01% 88,236
2020-09-29 2020-09-25 5.274 69,419 +54,227 0.04% 366,123
2020-09-28 2020-09-24 5.369 15,192 -3,603 0.01% 81,566
2020-09-25 2020-09-23 5.285 18,795 -18,771 0.01% 99,325
2020-09-24 2020-09-22 5.126 37,566 -40,006 0.02% 192,580
2020-09-23 2020-09-21 5.190 77,572 +63,138 0.04% 402,577
2020-09-22 2020-09-18 4.915 14,434 -2,275 0.01% 70,950
2020-09-21 2020-09-17 4.894 16,709 +3,792 0.01% 81,780
2020-09-18 2020-09-16 4.937 12,917 -2,465 0.01% 63,766
2020-09-17 2020-09-15 4.894 15,382 +1,327 0.01% 75,285
2020-09-16 2020-09-14 4.915 14,055 +1,138 0.01% 69,087
2020-09-15 2020-09-11 4.915 12,917 -2,275 0.01% 63,493
2020-09-14 2020-09-10 4.884 15,192 +758 0.01% 74,195
2020-09-11 2020-09-09 4.947 14,434 +2,465 0.01% 71,407
2020-09-10 2020-09-08 4.989 11,969 +569 0.01% 59,717
2020-09-08 2020-09-04 5.010 11,400 -10,049 0.01% 57,119
2020-09-07 2020-09-03 5.031 21,449 -1,138 0.01% 107,921
2020-09-04 2020-09-02 5.042 22,587 -5,498 0.01% 113,885
2020-09-03 2020-09-01 5.084 28,085 +12,893 0.01% 142,791
2020-09-02 2020-08-31 5.137 15,192 -101,629 0.01% 78,041
2020-09-01 2020-08-28 5.148 116,821 -119,072 0.06% 601,339
2020-08-31 2020-08-27 5.285 235,893 +5,688 0.12% 1,246,613
2020-08-28 2020-08-26 5.485 230,205 +25,597 0.12% 1,262,691
2020-08-27 2020-08-25 5.095 204,608 -190 0.11% 1,042,434
2020-08-26 2020-08-24 5.211 204,798 +8,722 0.11% 1,067,165
2020-08-25 2020-08-21 5.221 196,076 -2,844 0.10% 1,023,785
2020-08-24 2020-08-20 5.221 198,920 -186,951 0.10% 1,038,634
2020-08-21 2020-08-19 5.264 385,871 -24,080 0.20% 2,031,055
2020-08-20 2020-08-18 5.327 409,951 +21,615 0.22% 2,183,747
2020-08-19 2020-08-17 5.306 388,336 +32,991 0.20% 2,060,414
2020-08-18 2020-08-14 5.274 355,345 +36,594 0.19% 1,874,128
2020-08-17 2020-08-13 5.021 318,751 -25,596 0.17% 1,600,433
2020-08-14 2020-08-12 5.031 344,347 +130,827 0.18% 1,732,581
2020-08-13 2020-08-11 5.063 213,520 +1,517 0.11% 1,081,082
2020-08-12 2020-08-10 5.126 212,003 +7,585 0.11% 1,086,819
2020-08-11 2020-08-07 5.116 204,418 +23,700 0.11% 1,045,779
2020-08-10 2020-08-06 5.116 180,718 -12,514 0.10% 924,532
2020-08-07 2020-08-05 5.200 193,232 +25,218 0.10% 1,004,858
2020-08-06 2020-08-04 5.242 168,014 +41,713 0.09% 880,807
2020-08-05 2020-08-03 5.158 126,301 +86,271 0.07% 651,470
2020-08-03 2020-07-30 5.116 40,030 -1,707 0.02% 204,789
2020-07-31 2020-07-29 5.116 41,737 +569 0.02% 213,522
2020-07-30 2020-07-28 5.105 41,168 -5,878 0.02% 210,176
2020-07-29 2020-07-27 5.095 47,046 -3,034 0.02% 239,689
2020-07-28 2020-07-24 5.105 50,080 -110,350 0.03% 255,675
2020-07-27 2020-07-23 5.221 160,430 -21,425 0.08% 837,664
2020-07-24 2020-07-22 5.295 181,855 +9,480 0.10% 962,959
2020-07-23 2020-07-21 5.614 172,375 +64,276 0.09% 967,680
2020-07-22 2020-07-20 5.548 108,099 +84,958 0.06% 599,777
2020-07-21 2020-07-17 5.668 23,141 -1,468 0.01% 131,170
2020-07-17 2020-07-15 5.745 24,609 +184 0.01% 141,369
2020-07-16 2020-07-14 5.766 24,425 -27,889 0.01% 140,845
2020-07-15 2020-07-13 5.843 52,314 +21,100 0.03% 305,656
2020-07-14 2020-07-10 5.756 31,214 -7,155 0.02% 179,653
2020-07-13 2020-07-09 5.995 38,369 +16,145 0.02% 230,035
2020-07-10 2020-07-08 5.886 22,224 +1,652 0.01% 130,818
2020-07-08 2020-07-06 5.886 20,572 +1,468 0.01% 121,093
2020-07-07 2020-07-03 5.756 19,104 +183 0.01% 109,953
2020-07-02 2020-06-29 5.832 18,921 -917 0.01% 110,344
2020-06-30 2020-06-26 5.886 19,838 -367 0.01% 116,773
2020-06-24 2020-06-22 5.712 20,205 +183 0.01% 115,409
2020-06-23 2020-06-19 5.930 20,022 -917 0.01% 118,729
2020-06-22 2020-06-18 5.941 20,939 +2,385 0.01% 124,395
2020-06-19 2020-06-17 5.963 18,554 -125,865 0.01% 110,631
2020-06-18 2020-06-16 5.995 144,419 +9,541 0.08% 865,840
2020-06-17 2020-06-15 5.843 134,878 +8,990 0.07% 788,055
2020-06-16 2020-06-12 5.810 125,888 -8,806 0.07% 731,412
2020-06-15 2020-06-11 5.908 134,694 +22,934 0.07% 795,789
2020-06-12 2020-06-10 5.919 111,760 +7,706 0.06% 661,510
2020-06-11 2020-06-09 6.006 104,054 -30,640 0.06% 624,972
2020-06-10 2020-06-08 6.104 134,694 +43,300 0.07% 822,217
2020-06-09 2020-06-05 5.984 91,394 +6,605 0.05% 546,941
2020-06-08 2020-06-04 5.952 84,789 +7,339 0.05% 504,641
2020-06-05 2020-06-03 5.984 77,450 +14,862 0.04% 463,494
2020-06-04 2020-06-02 5.897 62,588 -123,480 0.03% 369,095
2020-06-03 2020-06-01 5.919 186,068 +62,199 0.10% 1,101,341
2020-06-02 2020-05-29 5.788 123,869 -654,643 0.07% 716,981
2020-06-01 2020-05-28 5.995 778,512 +69,721 0.42% 4,667,436
2020-05-29 2020-05-27 5.995 708,791 +70,271 0.39% 4,249,436
2020-05-28 2020-05-26 6.050 638,520 +55,226 0.35% 3,862,939
2020-05-27 2020-05-25 6.192 583,294 +70,822 0.32% 3,611,488
2020-05-26 2020-05-22 6.083 512,472 +68,804 0.28% 3,117,129
2020-05-25 2020-05-21 6.050 443,668 +64,400 0.24% 2,684,117
2020-05-22 2020-05-20 6.170 379,268 +57,611 0.21% 2,339,985
2020-05-21 2020-05-19 6.170 321,657 +70,088 0.18% 1,984,540
2020-05-20 2020-05-18 6.388 251,569 +59,447 0.14% 1,606,960
2020-05-19 2020-05-15 6.170 192,122 +64,583 0.10% 1,185,343
2020-05-18 2020-05-14 6.115 127,539 +44,768 0.07% 779,931
2020-05-15 2020-05-13 6.126 82,771 +56,511 0.05% 507,066
2020-05-14 2020-05-12 6.050 26,260 +6,238 0.01% 158,869
2020-05-13 2020-05-11 6.104 20,022 +9,541 0.01% 122,221
2020-05-12 2020-05-08 6.083 10,481 -4,587 0.01% 63,751
2020-05-11 2020-05-07 6.137 15,068 +4,770 0.01% 92,473
2020-05-08 2020-05-06 6.083 10,298 +184 0.01% 62,638
2020-05-07 2020-05-05 6.028 10,114 +1,468 0.01% 60,968
2020-05-06 2020-05-04 6.061 8,646 +3,486 0.00% 52,401
2020-05-05 2020-04-29 6.388 5,160 +3,119 0.00% 32,961
2020-05-04 2020-04-28 6.213 2,041 -106,416 0.00% 12,681
2020-04-29 2020-04-27 6.290 108,457 +2,018 0.06% 682,156
2020-04-28 2020-04-24 6.224 106,439 -3,303 0.06% 662,502
2020-04-27 2020-04-23 6.279 109,742 +1,652 0.06% 689,042
2020-04-24 2020-04-22 6.257 108,090 -2,753 0.06% 676,313
2020-04-23 2020-04-21 6.399 110,843 -366 0.06% 709,246
2020-04-22 2020-04-20 6.519 111,209 -4,954 0.06% 724,922
2020-04-21 2020-04-17 6.279 116,163 +115,062 0.06% 729,358
2020-04-20 2020-04-16 6.115 1,101 -4,587 0.00% 6,733
2020-04-17 2020-04-15 6.050 5,688 -2,201 0.00% 34,411
2020-04-16 2020-04-14 6.039 7,889 +366 0.00% 47,641
2020-04-15 2020-04-09 6.181 7,523 -1,834 0.00% 46,497
2020-04-14 2020-04-08 5.941 9,357 +2,018 0.01% 55,588
2020-04-09 2020-04-07 6.006 7,339 -116,347 0.00% 44,080
2020-04-08 2020-04-06 5.821 123,686 +6,605 0.07% 719,966
2020-04-07 2020-04-03 5.854 117,081 -183 0.06% 685,348
2020-04-06 2020-04-02 5.777 117,264 -10,091 0.06% 677,471
2020-04-03 2020-04-01 5.766 127,355 -24,403 0.07% 734,382
2020-04-02 2020-03-31 5.821 151,758 +13,578 0.08% 883,371
2020-04-01 2020-03-30 5.799 138,180 +9,540 0.08% 801,322
2020-03-31 2020-03-27 5.865 128,640 +29,356 0.07% 754,412
2020-03-30 2020-03-26 5.777 99,284 +32,843 0.05% 573,595
2020-03-27 2020-03-25 5.690 66,441 +35,778 0.04% 378,057
2020-03-26 2020-03-24 5.657 30,663 +16,879 0.02% 173,473
2020-03-25 2020-03-23 5.614 13,784 -14,861 0.01% 77,381
2020-03-24 2020-03-20 5.952 28,645 -45,319 0.02% 170,487
2020-03-23 2020-03-19 5.766 73,964 +58,713 0.04% 426,507
2020-03-20 2020-03-18 5.810 15,251 -57,795 0.01% 88,609
2020-03-19 2020-03-17 5.963 73,046 +46,258 0.04% 435,546
2020-03-18 2020-03-16 6.344 26,788 +10,275 0.01% 169,947
2020-03-17 2020-03-13 6.671 16,513 -17,797 0.01% 110,161
2020-03-16 2020-03-12 7.074 34,310 -36,351 0.02% 242,726
2020-03-13 2020-03-11 7.238 70,661 -29,356 0.04% 511,444
2020-03-12 2020-03-10 7.216 100,017 +2,752 0.05% 721,742
2020-03-11 2020-03-09 7.282 97,265 +88,068 0.05% 708,245
2020-03-10 2020-03-06 7.391 9,197 -6,054 0.01% 67,971
2020-03-09 2020-03-05 7.293 15,251 -82,748 0.01% 111,218
2020-03-06 2020-03-04 7.478 97,999 +68,620 0.05% 732,818
2020-03-05 2020-03-03 7.380 29,379 +17,637 0.02% 216,808
2020-03-04 2020-03-02 7.380 11,742 -125,154 0.01% 86,653
2020-03-03 2020-02-28 6.922 136,896 +31,007 0.07% 947,578
2020-03-02 2020-02-27 7.391 105,889 +6,789 0.06% 782,584
2020-02-28 2020-02-26 6.726 99,100 +93,389 0.05% 666,514
2020-02-27 2020-02-25 6.671 5,711 -3,302 0.00% 38,099
2020-02-26 2020-02-24 6.638 9,013 -17,064 0.00% 59,832
2020-02-25 2020-02-21 6.628 26,077 -6,054 0.01% 172,827
2020-02-24 2020-02-20 6.944 32,131 -10,642 0.02% 223,107
2020-02-21 2020-02-19 6.791 42,773 -2,202 0.02% 290,475
2020-02-20 2020-02-18 6.889 44,975 +1,101 0.02% 309,841
2020-02-19 2020-02-17 6.955 43,874 -2,935 0.02% 305,125
2020-02-18 2020-02-14 6.955 46,809 -8,440 0.03% 325,537
2020-02-17 2020-02-13 6.933 55,249 -6,422 0.03% 383,029
2020-02-14 2020-02-12 6.813 61,671 -9,724 0.03% 420,157
2020-02-13 2020-02-11 6.835 71,395 -10,275 0.04% 487,962
2020-02-12 2020-02-10 6.944 81,670 -78,895 0.04% 567,091
2020-02-11 2020-02-07 7.173 160,565 +119,260 0.09% 1,151,668
2020-02-10 2020-02-06 6.617 41,305 +22,751 0.02% 273,301
2020-02-07 2020-02-05 6.377 18,554 +11,192 0.01% 118,316
2020-02-06 2020-02-04 6.410 7,362 -3,486 0.00% 47,187
2020-02-05 2020-02-03 6.224 10,848 -17,614 0.01% 67,521
2020-02-04 2020-01-31 6.431 28,462 -2,568 0.02% 183,049
2020-01-31 2020-01-29 6.824 31,030 -11,559 0.02% 211,742
2020-01-30 2020-01-24 6.835 42,589 -14,128 0.02% 291,082
2020-01-29 2020-01-22 6.965 56,717 -1,468 0.03% 395,061
2020-01-23 2020-01-21 6.856 58,185 -11,926 0.03% 398,944
2020-01-22 2020-01-20 7.194 70,111 +3,303 0.04% 504,406
2020-01-21 2020-01-17 7.216 66,808 -1,652 0.04% 482,100
2020-01-20 2020-01-16 7.183 68,460 +9,174 0.04% 491,782
2020-01-17 2020-01-15 7.249 59,286 -917 0.03% 429,758
2020-01-16 2020-01-14 6.955 60,203 -7,706 0.03% 418,687
2020-01-15 2020-01-13 6.671 67,909 -917 0.04% 453,032
2020-01-14 2020-01-10 6.617 68,826 +733 0.04% 455,399
2020-01-13 2020-01-09 6.660 68,093 -6,972 0.04% 453,518
2020-01-10 2020-01-08 6.519 75,065 -13,577 0.04% 489,316
2020-01-09 2020-01-07 6.638 88,642 -6,789 0.05% 588,447
2020-01-08 2020-01-06 6.497 95,431 -16,329 0.05% 619,992
2020-01-07 2020-01-03 6.486 111,760 -19,632 0.06% 724,859
2020-01-06 2020-01-02 6.366 131,392 +19,265 0.07% 836,435
2020-01-03 2019-12-31 6.235 112,127 +33,943 0.06% 699,128
2020-01-02 2019-12-27 6.333 78,184 +7,523 0.04% 495,159
2019-12-30 2019-12-24 6.355 70,661 -10,458 0.04% 449,054
2019-12-27 2019-12-20 6.290 81,119 +33,209 0.04% 510,210
2019-12-23 2019-12-19 6.486 47,910 -8,440 0.03% 310,737
2019-12-20 2019-12-18 6.279 56,350 +13,944 0.03% 353,807
2019-12-19 2019-12-17 6.377 42,406 +28,439 0.02% 270,417
2019-12-18 2019-12-16 6.410 13,967 -6,605 0.01% 89,522
2019-12-17 2019-12-13 6.431 20,572 +2,935 0.01% 132,306
2019-12-16 2019-12-12 6.486 17,637 -6,788 0.01% 114,391
2019-12-13 2019-12-11 6.540 24,425 -2,018 0.01% 159,748
2019-12-12 2019-12-10 6.769 26,443 -7,706 0.01% 179,000
2019-12-11 2019-12-09 6.878 34,149 -2,753 0.02% 234,886
2019-12-10 2019-12-06 7.053 36,902 +5,138 0.02% 260,258
2019-12-09 2019-12-05 7.129 31,764 +183 0.02% 226,445
2019-12-06 2019-12-04 7.118 31,581 -5,137 0.02% 224,796
2019-12-05 2019-12-03 7.020 36,718 +2,202 0.02% 257,760
2019-12-04 2019-12-02 6.976 34,516 -918 0.02% 240,797
2019-12-03 2019-11-29 6.976 35,434 -3,119 0.02% 247,201
2019-12-02 2019-11-28 6.976 38,553 +14,495 0.02% 268,961
2019-11-29 2019-11-27 6.976 24,058 +4,036 0.01% 167,838
2019-11-28 2019-11-26 7.009 20,022 +6,422 0.01% 140,336
2019-11-27 2019-11-25 7.085 13,600 -21,283 0.01% 96,361
2019-11-26 2019-11-22 6.987 34,883 -1,285 0.02% 243,737
2019-11-25 2019-11-21 7.042 36,168 -4,587 0.02% 254,687
2019-11-22 2019-11-20 6.998 40,755 +367 0.02% 285,211
2019-11-21 2019-11-19 7.009 40,388 +3,670 0.02% 283,083
2019-11-20 2019-11-18 7.042 36,718 -7,339 0.02% 258,560
2019-11-19 2019-11-15 7.009 44,057 -551 0.02% 308,799
2019-11-18 2019-11-14 6.976 44,608 +551 0.02% 311,203
2019-11-15 2019-11-13 6.944 44,057 -33,576 0.02% 305,918
2019-11-14 2019-11-12 6.987 77,633 -17,431 0.04% 542,444
2019-11-13 2019-11-11 7.020 95,064 -7,522 0.05% 667,348
2019-11-12 2019-11-08 7.140 102,586 +1,101 0.06% 732,453
2019-11-11 2019-11-07 7.347 101,485 +19,999 0.06% 745,611
2019-11-08 2019-11-06 7.282 81,486 +550 0.04% 593,349
2019-11-07 2019-11-05 7.325 80,936 +2,385 0.04% 592,873
2019-11-06 2019-11-04 7.412 78,551 -12,476 0.04% 582,252
2019-11-05 2019-11-01 7.173 91,027 -8,623 0.05% 652,900
2019-11-04 2019-10-31 7.140 99,650 -24,586 0.05% 711,490
2019-11-01 2019-10-30 6.955 124,236 -16,330 0.07% 864,010
2019-10-31 2019-10-29 7.260 140,566 -20,366 0.08% 1,020,481
2019-10-30 2019-10-28 7.587 160,932 -11,008 0.09% 1,220,962
2019-10-29 2019-10-25 7.652 171,940 +91,188 0.09% 1,315,723
2019-10-28 2019-10-24 7.641 80,752 -5,321 0.04% 617,052
2019-10-25 2019-10-23 7.761 86,073 -15,779 0.05% 668,032
2019-10-24 2019-10-22 7.783 101,852 +7,155 0.06% 792,717
2019-10-23 2019-10-21 7.794 94,697 -2,018 0.05% 738,062
2019-10-22 2019-10-18 7.772 96,715 -11,008 0.05% 751,681
2019-10-21 2019-10-17 7.761 107,723 +4,403 0.06% 836,063
2019-10-18 2019-10-16 7.816 103,320 +917 0.06% 807,521
2019-10-17 2019-10-15 7.630 102,403 -3,486 0.06% 781,378
2019-10-16 2019-10-14 7.652 105,889 -7,155 0.06% 810,286
2019-10-15 2019-10-11 7.761 113,044 -2,752 0.06% 877,360
2019-10-14 2019-10-10 7.718 115,796 -1,101 0.06% 893,670
2019-10-11 2019-10-09 7.674 116,897 +7,522 0.06% 897,070
2019-10-10 2019-10-08 7.652 109,375 -183 0.06% 836,962
2019-10-09 2019-10-04 7.718 109,558 +1,651 0.06% 845,528
2019-10-08 2019-10-03 7.772 107,907 +4,220 0.06% 838,667
2019-10-04 2019-10-02 7.870 103,687 -4,220 0.06% 816,041
2019-10-03 2019-09-30 7.772 107,907 -13,210 0.06% 838,667
2019-10-02 2019-09-27 7.936 121,117 -10,275 0.07% 961,140
2019-09-30 2019-09-26 7.718 131,392 -734 0.07% 1,014,034
2019-09-27 2019-09-25 7.761 132,126 -2,385 0.07% 1,025,460
2019-09-26 2019-09-24 7.652 134,511 +367 0.07% 1,029,308
2019-09-25 2019-09-23 7.707 134,144 +1,101 0.07% 1,033,811
2019-09-24 2019-09-20 7.718 133,043 -1,651 0.07% 1,026,776
2019-09-23 2019-09-19 7.696 134,694 -3,303 0.07% 1,036,581
2019-09-20 2019-09-18 7.685 137,997 +17,981 0.08% 1,060,496
2019-09-19 2019-09-17 7.630 120,016 -1,835 0.07% 915,772
2019-09-18 2019-09-16 7.663 121,851 -6,055 0.07% 933,759
2019-09-17 2019-09-13 7.609 127,906 -9,541 0.07% 973,188
2019-09-16 2019-09-12 7.303 137,447 +1,468 0.07% 1,003,831
2019-09-13 2019-09-11 7.598 135,979 +1,101 0.07% 1,033,130
2019-09-12 2019-09-10 7.554 134,878 +39,081 0.07% 1,018,884
2019-09-11 2019-09-09 7.674 95,797 -4,954 0.05% 735,148
2019-09-10 2019-09-06 7.663 100,751 +21,283 0.05% 772,067
2019-09-09 2019-09-05 7.609 79,468 +8,990 0.04% 604,642
2019-09-06 2019-09-04 7.532 70,478 -5,321 0.04% 530,862
2019-09-05 2019-09-03 7.456 75,799 -5,687 0.04% 565,158
2019-09-04 2019-09-02 7.216 81,486 -2,936 0.04% 588,019
2019-09-03 2019-08-30 7.074 84,422 +5,321 0.05% 597,243
2019-09-02 2019-08-29 7.020 79,101 -2,018 0.04% 555,288
2019-08-30 2019-08-28 6.976 81,119 -1,835 0.04% 565,917
2019-08-29 2019-08-27 6.944 82,954 +11,192 0.05% 576,006
2019-08-28 2019-08-26 6.933 71,762 -26,054 0.04% 497,510
2019-08-27 2019-08-23 7.183 97,816 -2,201 0.05% 702,661
2019-08-26 2019-08-22 7.205 100,017 -5,505 0.05% 720,652
2019-08-23 2019-08-21 7.129 105,522 -8,073 0.06% 752,266
2019-08-22 2019-08-20 7.020 113,595 +25,320 0.06% 797,435
2019-08-21 2019-08-19 7.020 88,275 -2,385 0.05% 619,689
2019-08-20 2019-08-16 6.889 90,660 +28,622 0.05% 624,573
2019-08-19 2019-08-15 6.976 62,038 -16,146 0.03% 432,801
2019-08-16 2019-08-14 7.085 78,184 -4,770 0.04% 553,964
2019-08-15 2019-08-13 7.107 82,954 -8,440 0.05% 589,570
2019-08-14 2019-08-12 7.271 91,394 -4,954 0.05% 664,498
2019-08-13 2019-08-09 7.282 96,348 +184 0.05% 701,568
2019-08-12 2019-08-08 7.303 96,164 +10,091 0.05% 702,324
2019-08-09 2019-08-07 7.336 86,073 +183 0.05% 631,440
2019-08-08 2019-08-06 7.314 85,890 -5,688 0.05% 628,225
2019-08-07 2019-08-05 7.554 91,578 -12,659 0.05% 691,791
2019-08-06 2019-08-02 7.739 104,237 +367 0.06% 806,735
2019-08-05 2019-08-01 7.750 103,870 -12,110 0.06% 805,026
2019-08-02 2019-07-31 7.718 115,980 -1,101 0.06% 895,090
2019-08-01 2019-07-30 7.936 117,081 +6,238 0.06% 929,112
2019-07-31 2019-07-29 7.870 110,843 -1,284 0.06% 872,360
2019-07-29 2019-07-25 7.968 112,127 +4,220 0.06% 893,466
2019-07-26 2019-07-24 7.914 107,907 +7,339 0.06% 853,958
2019-07-25 2019-07-23 7.957 100,568 -734 0.05% 800,264
2019-07-24 2019-07-22 8.012 101,302 -5,688 0.06% 811,626
2019-07-23 2019-07-19 8.012 106,990 -2,201 0.06% 857,198
2019-07-22 2019-07-18 8.023 109,191 +10,274 0.06% 876,022
2019-07-19 2019-07-17 8.034 98,917 -733 0.05% 794,674
2019-07-18 2019-07-16 8.110 99,650 -9,358 0.05% 808,166
2019-07-17 2019-07-15 8.132 109,008 +1,835 0.06% 886,436
2019-07-16 2019-07-12 8.230 107,173 -83,665 0.06% 882,029
2019-07-15 2019-07-11 8.393 190,838 +1,651 0.10% 1,601,791
2019-07-12 2019-07-10 8.393 189,187 +12,477 0.10% 1,587,934
2019-07-10 2019-07-08 8.502 176,710 +10,091 0.10% 1,502,471
2019-07-09 2019-07-05 8.655 166,619 +2,385 0.09% 1,442,100
2019-07-08 2019-07-04 8.677 164,234 +15,412 0.09% 1,425,038
2019-07-04 2019-07-02 8.535 148,822 +11,926 0.08% 1,270,221
2019-07-03 2019-06-28 8.843 136,896 +10,825 0.07% 1,210,590
2019-07-02 2019-06-27 8.776 126,071 +2,705 0.07% 1,106,449
2019-06-28 2019-06-26 8.877 123,366 +14,924 0.07% 1,095,059
2019-06-27 2019-06-25 8.799 108,442 +5,034 0.06% 954,142
2019-06-26 2019-06-24 8.843 103,408 +13,305 0.06% 914,451
2019-06-25 2019-06-21 8.921 90,103 +7,912 0.05% 803,809
2019-06-24 2019-06-20 8.888 82,191 -188,611 0.05% 730,483
2019-06-21 2019-06-19 8.565 270,802 +3,416 0.15% 2,319,432
2019-06-20 2019-06-18 8.554 267,386 -180 0.15% 2,287,199
2019-06-19 2019-06-17 8.743 267,566 +1,439 0.15% 2,339,335
2019-06-18 2019-06-14 8.710 266,127 -540 0.15% 2,317,873
2019-06-14 2019-06-12 8.676 266,667 +5,035 0.15% 2,313,678
2019-06-13 2019-06-11 8.721 261,632 +5,753 0.15% 2,281,634
2019-06-12 2019-06-10 8.632 255,879 +20,677 0.14% 2,208,693
2019-06-11 2019-06-06 8.532 235,202 -5,753 0.13% 2,006,667
2019-06-10 2019-06-05 8.610 240,955 -6,473 0.13% 2,074,512
2019-06-06 2019-06-04 8.376 247,428 -25,711 0.14% 2,072,444
2019-06-05 2019-06-03 8.621 273,139 -10,429 0.15% 2,354,640
2019-06-04 2019-05-31 8.521 283,568 -539 0.16% 2,416,156
2019-06-03 2019-05-30 8.621 284,107 -1,439 0.16% 2,449,191
2019-05-31 2019-05-29 8.487 285,546 +69,763 0.16% 2,423,481
2019-05-30 2019-05-28 8.387 215,783 -14,384 0.12% 1,809,788
2019-05-29 2019-05-27 8.532 230,167 -20,677 0.13% 1,963,710
2019-05-28 2019-05-24 8.509 250,844 -12,047 0.14% 2,134,539
2019-05-27 2019-05-23 8.376 262,891 -30,027 0.15% 2,201,962
2019-05-24 2019-05-22 8.487 292,918 -6,652 0.16% 2,486,049
2019-05-23 2019-05-21 8.487 299,570 -11,148 0.17% 2,542,505
2019-05-22 2019-05-20 8.598 310,718 +7,552 0.17% 2,671,683
2019-05-21 2019-05-17 8.509 303,166 -18,160 0.17% 2,579,770
2019-05-20 2019-05-16 8.487 321,326 -16,181 0.18% 2,727,153
2019-05-17 2019-05-15 8.610 337,507 -17,800 0.19% 2,905,780
2019-05-16 2019-05-14 8.710 355,307 -34,342 0.20% 3,094,600
2019-05-15 2019-05-10 9.088 389,649 +24,453 0.22% 3,541,071
2019-05-14 2019-05-09 8.888 365,196 +27,149 0.20% 3,245,726
2019-05-10 2019-05-08 9.088 338,047 +16,721 0.19% 3,072,120
2019-05-09 2019-05-07 9.288 321,326 +1,978 0.18% 2,984,499
2019-05-08 2019-05-06 9.266 319,348 -20,857 0.18% 2,959,022
2019-05-07 2019-05-03 9.900 340,205 +35,960 0.19% 3,367,982
2019-05-06 2019-05-02 9.511 304,245 -6,292 0.17% 2,893,534
2019-05-03 2019-04-30 9.711 310,537 -28,049 0.17% 3,015,551
2019-05-02 2019-04-29 9.744 338,586 -2,158 0.19% 3,299,226
2019-04-30 2019-04-26 9.800 340,744 -1,258 0.19% 3,339,206
2019-04-29 2019-04-25 9.978 342,002 -16,722 0.19% 3,412,401
2019-04-26 2019-04-24 10.100 358,724 -16,721 0.20% 3,623,142
2019-04-25 2019-04-23 10.300 375,445 +32,004 0.21% 3,867,197
2019-04-24 2019-04-18 10.578 343,441 -36,679 0.19% 3,633,053
2019-04-23 2019-04-17 10.445 380,120 -3,956 0.21% 3,970,318
2019-04-17 2019-04-15 10.489 384,076 +539 0.21% 4,028,727
2019-04-12 2019-04-10 10.934 383,537 -414,440 0.21% 4,193,724
2019-04-11 2019-04-09 10.756 797,977 -122,265 0.44% 8,583,331
2019-04-10 2019-04-08 10.790 920,242 -107,341 0.51% 9,929,167
2019-04-09 2019-04-04 10.534 1,027,583 +7,732 0.57% 10,824,452
2019-04-08 2019-04-03 10.345 1,019,851 -138,986 0.57% 10,550,152
2019-04-04 2019-04-02 10.156 1,158,837 -20,497 0.64% 11,768,799
2019-04-03 2019-04-01 10.078 1,179,334 -16,542 0.66% 11,885,133
2019-04-02 2019-03-29 10.100 1,195,876 -181,239 0.66% 12,078,445
2019-04-01 2019-03-28 9.889 1,377,115 +93,856 0.77% 13,617,927
2019-03-29 2019-03-27 9.800 1,283,259 -15,463 0.71% 12,575,616
2019-03-28 2019-03-26 9.700 1,298,722 -31,645 0.72% 12,597,133
2019-03-27 2019-03-25 9.822 1,330,367 -44,770 0.74% 13,066,859
2019-03-26 2019-03-22 9.989 1,375,137 -17,261 0.76% 13,736,033
2019-03-25 2019-03-21 10.011 1,392,398 -96,553 0.77% 13,939,427
2019-03-22 2019-03-20 9.755 1,488,951 -31,105 0.83% 14,525,097
2019-03-21 2019-03-19 9.711 1,520,056 -27,869 0.84% 14,760,901
2019-03-20 2019-03-18 9.722 1,547,925 -35,960 0.86% 15,048,748
2019-03-19 2019-03-15 9.633 1,583,885 -41,354 0.88% 15,257,401
2019-03-18 2019-03-14 9.399 1,625,239 -61,312 0.90% 15,276,117
2019-03-15 2019-03-13 9.733 1,686,551 -44,771 0.94% 16,415,214
2019-03-14 2019-03-12 9.878 1,731,322 -99,969 0.96% 17,101,328
2019-03-13 2019-03-11 9.855 1,831,291 -78,213 1.02% 18,048,043
2019-03-12 2019-03-08 9.466 1,909,504 -231,044 1.06% 18,075,452
2019-03-11 2019-03-07 10.044 2,140,548 -50,704 1.19% 21,500,658
2019-03-08 2019-03-06 10.022 2,191,252 -106,082 1.22% 21,961,204
2019-03-07 2019-03-05 10.122 2,297,334 -92,957 1.28% 23,254,369
2019-03-06 2019-03-04 10.067 2,390,291 -109,498 1.33% 24,062,369
2019-03-05 2019-03-01 9.833 2,499,789 -25,352 1.39% 24,580,723
2019-03-04 2019-02-28 9.700 2,525,141 -32,544 1.40% 24,492,953
2019-03-01 2019-02-27 9.644 2,557,685 -24,093 1.42% 24,666,367
2019-02-28 2019-02-26 9.922 2,581,778 -35,421 1.43% 25,616,676
2019-02-27 2019-02-25 10.111 2,617,199 +17,620 1.45% 26,463,035
2019-02-26 2019-02-22 9.911 2,599,579 -17,800 1.44% 25,764,383
2019-02-22 2019-02-20 9.878 2,617,379 -3,236 1.45% 25,853,456
2019-02-21 2019-02-19 9.789 2,620,615 -4,315 1.46% 25,652,218
2019-02-20 2019-02-18 9.755 2,624,930 -180 1.46% 25,606,861
2019-02-19 2019-02-15 9.321 2,625,110 -5,394 1.46% 24,469,808
2019-02-18 2019-02-14 9.433 2,630,504 -1,079 1.46% 24,812,690
2019-02-13 2019-02-11 9.288 2,631,583 -2,877 1.46% 24,442,328
2019-02-12 2019-02-08 9.366 2,634,460 -180 1.46% 24,674,180
2019-02-11 2019-02-04 9.188 2,634,640 -719 1.46% 24,206,966
2019-01-30 2019-01-28 9.066 2,635,359 +18,879 1.46% 23,891,115
2019-01-29 2019-01-25 8.988 2,616,480 +1,439 1.45% 23,516,236
2019-01-28 2019-01-24 8.899 2,615,041 +719 1.45% 23,270,597
2019-01-24 2019-01-22 9.232 2,614,322 +3,416 1.45% 24,136,606
2019-01-23 2019-01-21 9.488 2,610,906 +38,477 1.45% 24,773,040
2019-01-21 2019-01-17 9.466 2,572,429 +6,653 1.43% 24,350,730
2019-01-18 2019-01-16 9.577 2,565,776 +180 1.43% 24,573,155
2019-01-17 2019-01-15 9.611 2,565,596 +54,300 1.43% 24,657,046
2019-01-15 2019-01-11 10.011 2,511,296 -4,495 1.40% 25,140,820
2019-01-14 2019-01-10 9.922 2,515,791 -3,417 1.40% 24,961,946
2019-01-11 2019-01-09 9.755 2,519,208 -179 1.40% 24,575,516
2019-01-09 2019-01-07 9.466 2,519,387 -180 1.40% 23,848,632
2019-01-08 2019-01-04 9.244 2,519,567 -180 1.40% 23,289,811
2019-01-07 2019-01-03 9.143 2,519,747 -899 1.40% 23,039,221
2019-01-04 2019-01-02 9.177 2,520,646 +1,079 1.40% 23,131,555
2019-01-03 2018-12-31 9.155 2,519,567 -180 1.40% 23,065,601
2019-01-02 2018-12-27 9.321 2,519,747 +5,394 1.40% 23,487,673
2018-12-28 2018-12-24 9.277 2,514,353 -5,034 1.40% 23,325,520
2018-12-27 2018-12-20 9.288 2,519,387 -5,934 1.40% 23,400,244
2018-12-21 2018-12-19 9.399 2,525,321 +1,259 1.40% 23,736,262
2018-12-20 2018-12-18 9.366 2,524,062 -5,754 1.40% 23,640,200
2018-12-19 2018-12-17 9.355 2,529,816 -1,079 1.41% 23,665,951
2018-12-17 2018-12-13 9.366 2,530,895 +180 1.41% 23,704,197
2018-12-14 2018-12-12 9.399 2,530,715 +6,113 1.41% 23,786,962
2018-12-13 2018-12-11 9.377 2,524,602 +12,946 1.40% 23,673,339
2018-12-12 2018-12-10 9.366 2,511,656 +17,620 1.40% 23,524,006
2018-12-11 2018-12-07 9.711 2,494,036 +20,677 1.39% 24,218,988
2018-12-10 2018-12-06 9.866 2,473,359 +14,744 1.37% 24,403,370
2018-12-07 2018-12-05 9.933 2,458,615 +22,116 1.37% 24,421,988
2018-12-06 2018-12-04 9.933 2,436,499 +6,113 1.35% 24,202,305
2018-12-05 2018-12-03 9.833 2,430,386 -30,387 1.35% 23,898,275
2018-12-04 2018-11-30 9.855 2,460,773 +899 1.37% 24,251,818
2018-12-03 2018-11-29 9.789 2,459,874 +8,271 1.37% 24,078,785
2018-11-30 2018-11-28 9.677 2,451,603 +5,394 1.36% 23,725,120
2018-11-29 2018-11-27 9.911 2,446,209 -115,252 1.36% 24,244,336
2018-11-28 2018-11-26 9.733 2,561,461 +180 1.42% 24,930,720
2018-11-27 2018-11-23 9.577 2,561,281 -360 1.42% 24,530,105
2018-11-26 2018-11-22 9.666 2,561,641 -179 1.42% 24,761,507
2018-11-23 2018-11-21 9.622 2,561,820 -180 1.42% 24,649,252
2018-11-22 2018-11-20 9.911 2,562,000 -101,767 1.42% 25,391,939
2018-11-21 2018-11-19 9.722 2,663,767 +1,258 1.48% 25,896,835
2018-11-20 2018-11-16 9.955 2,662,509 -4,315 1.48% 26,506,547
2018-11-19 2018-11-15 10.178 2,666,824 -719 1.48% 27,142,789
2018-11-16 2018-11-14 9.833 2,667,543 -360 1.48% 26,230,268
2018-11-15 2018-11-13 9.689 2,667,903 -7,911 1.48% 25,848,016
2018-11-13 2018-11-09 9.054 2,675,814 -1,618 1.49% 24,228,100
2018-11-12 2018-11-08 9.177 2,677,432 -8,451 1.49% 24,570,355
2018-11-09 2018-11-07 9.143 2,685,883 -1,079 1.49% 24,558,279
2018-11-06 2018-11-02 9.255 2,686,962 -359 1.49% 24,867,028
2018-11-05 2018-11-01 8.854 2,687,321 +2,697 1.49% 23,794,229
2018-10-31 2018-10-29 8.799 2,684,624 -3,776 1.49% 23,621,038
2018-10-30 2018-10-26 8.988 2,688,400 +6,113 1.49% 24,162,634
2018-10-29 2018-10-25 9.121 2,682,287 +2,517 1.49% 24,465,727
2018-10-26 2018-10-24 9.177 2,679,770 -3,955 1.49% 24,591,810
2018-10-24 2018-10-22 9.188 2,683,725 +5,933 1.49% 24,657,957
2018-10-23 2018-10-19 8.676 2,677,792 +4,315 1.49% 23,233,277
2018-10-22 2018-10-18 8.721 2,673,477 +360 1.49% 23,314,792
2018-10-19 2018-10-16 8.999 2,673,117 -1,798 1.49% 24,055,009
2018-10-18 2018-10-15 8.999 2,674,915 -2,158 1.49% 24,071,189
2018-10-16 2018-10-12 9.166 2,677,073 -3,775 1.49% 24,537,282
2018-10-15 2018-10-11 9.043 2,680,848 -2,338 1.49% 24,243,860
2018-10-12 2018-10-10 9.533 2,683,186 +20,316 1.49% 25,578,238
2018-10-11 2018-10-09 9.666 2,662,870 +12,048 1.48% 25,740,013
2018-10-10 2018-10-08 9.700 2,650,822 +67,066 1.47% 25,712,013
2018-10-09 2018-10-05 9.833 2,583,756 +8,451 1.44% 25,406,380
2018-10-08 2018-10-04 9.844 2,575,305 +6,652 1.43% 25,351,927
2018-10-05 2018-10-03 9.967 2,568,653 -180 1.43% 25,600,738
2018-10-04 2018-10-02 9.967 2,568,833 +5,574 1.43% 25,602,532
2018-10-03 2018-09-28 10.189 2,563,259 +20,857 1.42% 26,117,223
2018-10-02 2018-09-27 10.256 2,542,402 +20,857 1.41% 26,074,391
2018-09-28 2018-09-26 10.022 2,521,545 +211,086 1.40% 25,271,472
2018-09-27 2018-09-24 10.345 2,310,459 +2,697 1.28% 23,901,230
2018-09-26 2018-09-21 10.512 2,307,762 +28,228 1.28% 24,258,383
2018-09-24 2018-09-20 10.334 2,279,534 +20,498 1.27% 23,555,960
2018-09-21 2018-09-19 10.567 2,259,036 +20,137 1.26% 23,871,834
2018-09-20 2018-09-18 10.211 2,238,899 +31,825 1.24% 22,862,105
2018-09-19 2018-09-17 10.234 2,207,074 -2,697 1.23% 22,586,230
2018-09-18 2018-09-14 10.067 2,209,771 -3,416 1.23% 22,245,126
2018-09-17 2018-09-13 9.911 2,213,187 -11,687 1.23% 21,934,859
2018-09-14 2018-09-12 9.766 2,224,874 -4,495 1.24% 21,728,961
2018-09-13 2018-09-11 10.011 2,229,369 -5,035 1.24% 22,318,423
2018-09-12 2018-09-10 10.156 2,234,404 -142,581 1.24% 22,691,934
2018-09-11 2018-09-07 10.489 2,376,985 -11,688 1.32% 24,933,151
2018-09-10 2018-09-06 10.145 2,388,673 +244,170 1.33% 24,232,073
2018-09-07 2018-09-05 10.367 2,144,503 +4,854 1.19% 22,232,157
2018-09-06 2018-09-04 10.845 2,139,649 +1,978 1.19% 23,205,246
2018-09-05 2018-09-03 10.868 2,137,671 +97,452 1.19% 23,231,351
2018-09-04 2018-08-31 10.901 2,040,219 +719 1.13% 22,240,364
2018-09-03 2018-08-30 11.168 2,039,500 -78,465 1.13% 22,776,996
2018-08-31 2018-08-29 11.324 2,117,965 +56,098 1.18% 23,983,115
2018-08-30 2018-08-28 11.012 2,061,867 +5,106 1.15% 22,705,699
2018-08-29 2018-08-27 11.079 2,056,761 -24,273 1.14% 22,786,740
2018-08-28 2018-08-24 11.090 2,081,034 +8,990 1.16% 23,078,807
2018-08-27 2018-08-23 11.123 2,072,044 -9,529 1.15% 23,048,252
2018-08-24 2018-08-22 10.968 2,081,573 +35,960 1.16% 22,830,088
2018-08-23 2018-08-21 11.502 2,045,613 -17,418 1.14% 23,527,893
2018-08-22 2018-08-20 11.390 2,063,031 +21,913 1.15% 23,498,749
2018-08-21 2018-08-17 11.568 2,041,118 -4,473 1.13% 23,612,419
2018-08-20 2018-08-16 11.902 2,045,591 +7,552 1.14% 24,346,784
2018-08-17 2018-08-15 12.503 2,038,039 -10,766 1.13% 25,481,080
2018-08-16 2018-08-14 12.792 2,048,805 +4,653 1.14% 26,208,218
2018-08-15 2018-08-13 12.814 2,044,152 -9,350 1.14% 26,194,173
2018-08-14 2018-08-10 13.148 2,053,502 +15,103 1.14% 26,999,246
2018-08-13 2018-08-09 13.237 2,038,399 -57,019 1.13% 26,982,065
2018-08-10 2018-08-08 13.348 2,095,418 +43,512 1.16% 27,969,902
2018-08-09 2018-08-07 13.281 2,051,906 -19,598 1.14% 27,252,153
2018-08-08 2018-08-06 12.836 2,071,504 +20,497 1.15% 26,590,752
2018-08-07 2018-08-03 13.215 2,051,007 -17,621 1.14% 27,103,327
2018-08-06 2018-08-02 13.882 2,068,628 -172,608 1.15% 28,716,798
2018-08-03 2018-08-01 13.192 2,241,236 +185,554 1.25% 29,567,275
2018-08-02 2018-07-31 13.059 2,055,682 -17,081 1.14% 26,844,978
2018-08-01 2018-07-30 13.971 2,072,763 -8,069 1.15% 28,958,650
2018-07-31 2018-07-27 13.059 2,080,832 +23,914 1.16% 27,173,410
2018-07-30 2018-07-26 12.792 2,056,918 -37,061 1.14% 26,311,999
2018-07-27 2018-07-25 12.747 2,093,979 -5,394 1.16% 26,692,913
2018-07-26 2018-07-24 12.636 2,099,373 -720 1.17% 26,528,150
2018-07-25 2018-07-23 12.436 2,100,093 -10,428 1.17% 26,116,764
2018-07-24 2018-07-20 12.169 2,110,521 -19,598 1.17% 25,683,016
2018-07-23 2018-07-19 11.724 2,130,119 -4,495 1.18% 24,973,735
2018-07-20 2018-07-18 12.191 2,134,614 -45,288 1.19% 26,023,694
2018-07-19 2018-07-17 12.125 2,179,902 +77,315 1.21% 26,430,325
2018-07-18 2018-07-16 11.991 2,102,587 -7,732 1.17% 25,212,259
2018-07-17 2018-07-13 11.457 2,110,319 -10,968 1.17% 24,178,222
2018-07-16 2018-07-12 11.257 2,121,287 -25,711 1.18% 23,879,156
2018-07-13 2018-07-11 10.901 2,146,998 -34,724 1.19% 23,404,359
2018-07-12 2018-07-10 10.901 2,181,722 -1,798 1.21% 23,782,884
2018-07-11 2018-07-09 10.901 2,183,520 +70,661 1.21% 23,802,484
2018-07-10 2018-07-06 10.567 2,112,859 -15,822 1.17% 22,327,143
2018-07-09 2018-07-05 10.445 2,128,681 +7,552 1.18% 22,233,877
2018-07-06 2018-07-04 10.734 2,121,129 +22,295 1.18% 22,768,448
2018-07-05 2018-07-03 11.023 2,098,834 -51,063 1.17% 23,136,133
2018-07-04 2018-06-29 10.945 2,149,897 -23,914 1.19% 23,531,618
2018-07-03 2018-06-28 10.456 2,173,811 -158,944 1.21% 22,729,436
2018-06-29 2018-06-27 10.200 2,332,755 +40,635 1.30% 23,794,550
2018-06-28 2018-06-26 11.235 2,292,120 -178,901 1.27% 25,751,217
2018-06-27 2018-06-25 10.690 2,471,021 +133,232 1.37% 26,414,285
2018-06-26 2018-06-22 13.457 2,337,789 +40,455 1.30% 31,459,213
2018-06-25 2018-06-21 13.638 2,297,334 +44,267 1.28% 31,330,478
2018-06-22 2018-06-20 13.683 2,253,067 +9,905 1.27% 30,828,689
2018-06-21 2018-06-19 13.344 2,243,162 +7,959 1.27% 29,932,171
2018-06-20 2018-06-15 13.954 2,235,203 -34,842 1.26% 31,190,886
2018-06-19 2018-06-14 13.954 2,270,045 +19,985 1.28% 31,677,084
2018-06-15 2018-06-13 14.248 2,250,060 +20,693 1.27% 32,059,757
2018-06-14 2018-06-12 14.135 2,229,367 -42,093 1.26% 31,512,812
2018-06-13 2018-06-11 13.932 2,271,460 -8,025 1.28% 31,645,457
2018-06-12 2018-06-08 13.389 2,279,485 -4,709 1.29% 30,519,964
2018-06-11 2018-06-07 13.615 2,284,194 -27,237 1.29% 31,099,618
2018-06-08 2018-06-06 13.570 2,311,431 -94,621 1.31% 31,365,900
2018-06-07 2018-06-05 13.525 2,406,052 +3,537 1.36% 32,541,065
2018-06-06 2018-06-04 13.547 2,402,515 +15,918 1.36% 32,547,565
2018-06-05 2018-06-01 13.276 2,386,597 +59,779 1.35% 31,684,201
2018-06-04 2018-05-31 13.050 2,326,818 +253,266 1.31% 30,364,337
2018-06-01 2018-05-30 13.479 2,073,552 -8,666 1.17% 27,950,319
2018-05-31 2018-05-29 13.683 2,082,218 +61,725 1.18% 28,490,964
2018-05-30 2018-05-28 13.819 2,020,493 -90,200 1.14% 27,920,560
2018-05-29 2018-05-25 13.615 2,110,693 -20,693 1.19% 28,737,377
2018-05-28 2018-05-24 13.864 2,131,386 -11,849 1.20% 29,549,365
2018-05-25 2018-05-23 13.841 2,143,235 -33,250 1.21% 29,665,166
2018-05-24 2018-05-21 14.067 2,176,485 -22,992 1.23% 30,617,634
2018-05-23 2018-05-18 14.203 2,199,477 +49,698 1.24% 31,239,541
2018-05-21 2018-05-17 14.000 2,149,779 +5,836 1.21% 30,096,087
2018-05-18 2018-05-16 13.751 2,143,943 +147 1.21% 29,481,012
2018-05-17 2018-05-15 13.977 2,143,796 -11,820 1.21% 29,963,842
2018-05-16 2018-05-14 13.864 2,155,616 +77,466 1.22% 29,885,288
2018-05-09 2018-05-07 12.914 2,078,150 -7,782 1.17% 26,837,285
2018-05-04 2018-05-02 12.439 2,085,932 +354 1.18% 25,947,075
2018-05-03 2018-04-30 12.575 2,085,578 -3,361 1.18% 26,225,683
2018-05-02 2018-04-27 12.122 2,088,939 -16,448 1.18% 25,323,056
2018-04-27 2018-04-25 11.625 2,105,387 +4,068 1.19% 24,474,883
2018-04-26 2018-04-24 11.625 2,101,319 -8,843 1.19% 24,427,593
2018-04-25 2018-04-23 11.625 2,110,162 -13,265 1.19% 24,530,392
2018-04-24 2018-04-20 11.602 2,123,427 +5,483 1.20% 24,636,572
2018-04-23 2018-04-19 11.580 2,117,944 -2,653 1.20% 24,525,056
2018-04-20 2018-04-18 11.580 2,120,597 +1,415 1.20% 24,555,777
2018-04-19 2018-04-17 11.761 2,119,182 -15,564 1.20% 24,922,819
2018-04-17 2018-04-13 11.874 2,134,746 -177 1.21% 25,347,264
2018-04-16 2018-04-12 12.032 2,134,923 +177 1.21% 25,687,357
2018-04-13 2018-04-11 12.190 2,134,746 +177 1.21% 26,023,191
2018-04-12 2018-04-10 12.190 2,134,569 +1,415 1.21% 26,021,033
2018-04-11 2018-04-09 12.190 2,133,154 +3,183 1.21% 26,003,784
2018-04-06 2018-04-03 12.258 2,129,971 -11,142 1.20% 26,109,500
2018-04-04 2018-03-29 11.919 2,141,113 -3,891 1.21% 25,519,712
2018-04-03 2018-03-28 11.964 2,145,004 -1,945 1.21% 25,663,114
2018-03-29 2018-03-27 11.942 2,146,949 +1,238 1.21% 25,637,828
2018-03-28 2018-03-26 12.168 2,145,711 +2,299 1.21% 26,108,329
2018-03-27 2018-03-23 12.190 2,143,412 -8,313 1.21% 26,128,832
2018-03-26 2018-03-22 12.190 2,151,725 -6,190 1.22% 26,230,170
2018-03-23 2018-03-21 12.213 2,157,915 +10,081 1.22% 26,354,432
2018-03-22 2018-03-20 12.055 2,147,834 -7,958 1.21% 25,891,278
2018-03-21 2018-03-19 12.122 2,155,792 -15,034 1.22% 26,133,478
2018-03-20 2018-03-16 12.100 2,170,826 -15,387 1.23% 26,266,631
2018-03-19 2018-03-15 12.100 2,186,213 -9,197 1.24% 26,452,811
2018-03-16 2018-03-14 12.122 2,195,410 -12,557 1.24% 26,613,745
2018-03-15 2018-03-13 12.122 2,207,967 -353 1.25% 26,765,967
2018-03-14 2018-03-12 12.122 2,208,320 +22,284 1.25% 26,770,246
2018-03-13 2018-03-09 12.077 2,186,036 -2,122 1.24% 26,401,229
2018-03-12 2018-03-08 12.168 2,188,158 +20,339 1.24% 26,624,810
2018-03-09 2018-03-07 12.077 2,167,819 +14,326 1.22% 26,181,218
2018-03-08 2018-03-06 12.145 2,153,493 +1,238 1.22% 26,154,313
2018-03-07 2018-03-05 12.055 2,152,255 -5,129 1.22% 25,944,572
2018-03-06 2018-03-02 12.055 2,157,384 +4,952 1.22% 26,006,400
2018-03-05 2018-03-01 12.190 2,152,432 +1,415 1.22% 26,238,788
2018-03-02 2018-02-28 12.303 2,151,017 -5,306 1.22% 26,464,782
2018-03-01 2018-02-27 12.055 2,156,323 -18,571 1.22% 25,993,610
2018-02-28 2018-02-26 12.077 2,174,894 +5,837 1.23% 26,266,664
2018-02-27 2018-02-23 12.145 2,169,057 +10,612 1.23% 26,343,339
2018-02-26 2018-02-22 12.236 2,158,445 -29,536 1.22% 26,409,722
2018-02-23 2018-02-21 12.190 2,187,981 -1,415 1.24% 26,672,141
2018-02-22 2018-02-20 12.213 2,189,396 +40,855 1.24% 26,738,907
2018-02-21 2018-02-15 11.987 2,148,541 +3,183 1.21% 25,754,023
2018-02-20 2018-02-13 11.670 2,145,358 -2,122 1.21% 25,036,582
2018-02-14 2018-02-12 11.421 2,147,480 +354 1.21% 24,527,093
2018-02-13 2018-02-09 11.467 2,147,126 -2,476 1.21% 24,620,171
2018-02-12 2018-02-08 11.648 2,149,602 +29,713 1.21% 25,037,494
2018-02-09 2018-02-07 11.761 2,119,889 +353 1.20% 24,931,134
2018-02-08 2018-02-06 11.942 2,119,536 +58,365 1.20% 25,310,475
2018-02-07 2018-02-05 12.258 2,061,171 -24,584 1.16% 25,266,139
2018-02-06 2018-02-02 12.439 2,085,755 +3,714 1.18% 25,944,873
2018-02-05 2018-02-01 12.439 2,082,041 -23,169 1.18% 25,898,675
2018-02-02 2018-01-31 12.575 2,105,210 -36,964 1.19% 26,472,551
2018-02-01 2018-01-30 12.756 2,142,174 -6,544 1.21% 27,324,953
2018-01-31 2018-01-29 12.846 2,148,718 -1,592 1.21% 27,602,812
2018-01-30 2018-01-26 13.208 2,150,310 -10,081 1.21% 28,401,383
2018-01-29 2018-01-25 12.869 2,160,391 +177 1.22% 27,801,626
2018-01-26 2018-01-24 12.801 2,160,214 +19,985 1.22% 27,652,779
2018-01-25 2018-01-23 12.937 2,140,229 -7,251 1.21% 27,687,379
2018-01-24 2018-01-22 13.027 2,147,480 -2,476 1.21% 27,975,457
2018-01-23 2018-01-19 13.072 2,149,956 -531 1.21% 28,104,961
2018-01-22 2018-01-18 12.959 2,150,487 +9,728 1.22% 27,868,720
2018-01-19 2018-01-17 13.118 2,140,759 -30,067 1.21% 28,081,567
2018-01-18 2018-01-16 13.118 2,170,826 -9,727 1.23% 28,475,973
2018-01-17 2018-01-15 13.208 2,180,553 -42,093 1.23% 28,800,834
2018-01-16 2018-01-12 13.479 2,222,646 +1,945 1.26% 29,960,022
2018-01-15 2018-01-11 13.751 2,220,701 +4,599 1.25% 30,536,499
2018-01-12 2018-01-10 13.615 2,216,102 -4,245 1.25% 30,172,536
2018-01-11 2018-01-09 13.728 2,220,347 -7,251 1.25% 30,481,414
2018-01-10 2018-01-08 13.909 2,227,598 -57,304 1.26% 30,984,002
2018-01-09 2018-01-05 13.525 2,284,902 -1,591 1.29% 30,902,551
2018-01-08 2018-01-04 13.389 2,286,493 +11,496 1.29% 30,613,794
2018-01-05 2018-01-03 13.593 2,274,997 -3,361 1.29% 30,922,947
2018-01-04 2018-01-02 13.547 2,278,358 -16,979 1.29% 30,865,574
2018-01-03 2017-12-29 13.841 2,295,337 -2,829 1.30% 31,770,456
2018-01-02 2017-12-28 13.118 2,298,166 -4,952 1.30% 30,146,365
2017-12-29 2017-12-27 13.185 2,303,118 -1,946 1.30% 30,367,589
2017-12-28 2017-12-22 13.321 2,305,064 -62,786 1.30% 30,706,043
2017-12-27 2017-12-21 12.959 2,367,850 +25,468 1.34% 30,685,583
2017-12-22 2017-12-20 12.484 2,342,382 -1,768 1.32% 29,243,030
2017-12-21 2017-12-19 12.303 2,344,150 -5,837 1.32% 28,840,970
2017-12-20 2017-12-18 11.987 2,349,987 -3,007 1.33% 28,168,706
2017-12-19 2017-12-15 11.987 2,352,994 -3,714 1.33% 28,204,750
2017-12-18 2017-12-14 12.371 2,356,708 +3,007 1.33% 29,155,378
2017-12-15 2017-12-13 12.394 2,353,701 +2,122 1.33% 29,171,410
2017-12-14 2017-12-12 12.303 2,351,579 +2,300 1.33% 28,932,372
2017-12-13 2017-12-11 12.303 2,349,279 +1,061 1.33% 28,904,074
2017-12-12 2017-12-08 12.326 2,348,218 -5,129 1.33% 28,944,129
2017-12-11 2017-12-07 12.168 2,353,347 -2,123 1.33% 28,634,778
2017-12-08 2017-12-06 12.303 2,355,470 +29,890 1.33% 28,980,245
2017-12-07 2017-12-05 12.530 2,325,580 +39,794 1.31% 29,138,462
2017-12-06 2017-12-04 12.665 2,285,786 +23,523 1.29% 28,950,040
2017-12-05 2017-12-01 13.004 2,262,263 +102,756 1.28% 29,419,583
2017-12-04 2017-11-30 12.914 2,159,507 +7,429 1.22% 27,887,931
2017-12-01 2017-11-29 12.846 2,152,078 +4,598 1.22% 27,645,975
2017-11-30 2017-11-28 12.869 2,147,480 +19,632 1.21% 27,635,477
2017-11-29 2017-11-27 12.959 2,127,848 +3,360 1.20% 27,575,335
2017-11-28 2017-11-24 12.937 2,124,488 +23,876 1.20% 27,483,743
2017-11-27 2017-11-23 12.891 2,100,612 +26,530 1.19% 27,079,851
2017-11-24 2017-11-22 13.118 2,074,082 +14,679 1.17% 27,206,927
2017-11-23 2017-11-21 12.937 2,059,403 +7,428 1.16% 26,641,762
2017-11-22 2017-11-20 12.914 2,051,975 -4,952 1.16% 26,499,260
2017-11-21 2017-11-17 13.050 2,056,927 -17,863 1.16% 26,842,333
2017-11-20 2017-11-16 13.457 2,074,790 -12,557 1.17% 27,920,082
2017-11-17 2017-11-15 13.547 2,087,347 -19,632 1.18% 28,277,893
2017-11-16 2017-11-14 13.706 2,106,979 -101,872 1.19% 28,877,421
2017-11-15 2017-11-13 13.638 2,208,851 -24,761 1.25% 30,123,769
2017-11-14 2017-11-10 13.728 2,233,612 -19,985 1.26% 30,663,519
2017-11-13 2017-11-09 13.706 2,253,597 -33,250 1.27% 30,886,909
2017-11-10 2017-11-08 13.593 2,286,847 -24,584 1.29% 31,084,018
2017-11-09 2017-11-07 13.434 2,311,431 +3,007 1.31% 31,052,241
2017-11-08 2017-11-06 13.615 2,308,424 -76,405 1.30% 31,429,512
2017-11-07 2017-11-03 13.593 2,384,829 -28,121 1.35% 32,415,841
2017-11-06 2017-11-02 13.660 2,412,950 -20,516 1.36% 32,961,793
2017-11-03 2017-11-01 13.502 2,433,466 -31,481 1.37% 32,856,794
2017-11-02 2017-10-31 13.547 2,464,947 -39,971 1.39% 33,393,349
2017-11-01 2017-10-30 13.954 2,504,918 -15,033 1.42% 34,954,593
2017-10-31 2017-10-27 14.113 2,519,951 -5,129 1.42% 35,563,317
2017-10-30 2017-10-26 14.067 2,525,080 -8,136 1.43% 35,521,484
2017-10-27 2017-10-25 14.203 2,533,216 -15,741 1.43% 35,979,692
2017-10-26 2017-10-24 13.977 2,548,957 -10,611 1.44% 35,626,779
2017-10-25 2017-10-23 14.271 2,559,568 +6,544 1.45% 36,527,639
2017-10-24 2017-10-20 14.316 2,553,024 -23,169 1.44% 36,549,730
2017-10-23 2017-10-19 13.728 2,576,193 -23,700 1.46% 35,366,547
2017-10-20 2017-10-18 14.045 2,599,893 -18,570 1.47% 36,515,113
2017-10-19 2017-10-17 14.135 2,618,463 -15,741 1.48% 37,012,808
2017-10-18 2017-10-16 14.361 2,634,204 +411,116 1.49% 37,831,077
2017-10-17 2017-10-13 14.181 2,223,088 -94,268 1.26% 31,524,613
2017-10-16 2017-10-12 13.819 2,317,356 -59,249 1.31% 32,022,817
2017-10-13 2017-10-11 13.547 2,376,605 -16,625 1.34% 32,196,555
2017-10-12 2017-10-10 13.140 2,393,230 -43,685 1.35% 31,447,501
2017-10-11 2017-10-09 12.959 2,436,915 -47,399 1.38% 31,580,614
2017-10-10 2017-10-06 12.937 2,484,314 -5,482 1.40% 32,138,684
2017-10-09 2017-10-04 12.801 2,489,796 -8,313 1.41% 31,871,739
2017-10-06 2017-10-03 12.937 2,498,109 +35,019 1.41% 32,317,145
2017-10-04 2017-09-29 13.140 2,463,090 -5,306 1.39% 32,365,475
2017-10-03 2017-09-28 12.778 2,468,396 +4,775 1.39% 31,541,973
2017-09-29 2017-09-27 13.276 2,463,621 -12,380 1.39% 32,706,763
2017-09-28 2017-09-26 12.937 2,476,001 +3,183 1.40% 32,031,141
2017-09-27 2017-09-25 12.801 2,472,818 -19,985 1.40% 31,654,405
2017-09-26 2017-09-22 13.140 2,492,803 -29,536 1.41% 32,755,909
2017-09-25 2017-09-21 13.299 2,522,339 +37,849 1.43% 33,543,344
2017-09-22 2017-09-20 12.145 2,484,490 +56,065 1.40% 30,174,293
2017-09-21 2017-09-19 11.896 2,428,425 -11,319 1.37% 28,889,233
2017-09-20 2017-09-18 12.100 2,439,744 +31,835 1.38% 29,520,493
2017-09-19 2017-09-15 12.213 2,407,909 +8,135 1.36% 29,407,588
2017-09-18 2017-09-14 12.032 2,399,774 +19,632 1.36% 28,874,040
2017-09-15 2017-09-13 11.964 2,380,142 -177 1.34% 28,476,336
2017-09-14 2017-09-12 12.100 2,380,319 -24,937 1.34% 28,801,461
2017-09-13 2017-09-11 12.100 2,405,256 +2,653 1.36% 29,103,194
2017-09-12 2017-09-08 12.168 2,402,603 -20,516 1.36% 29,234,109
2017-09-11 2017-09-07 12.213 2,423,119 +5,306 1.37% 29,593,346
2017-09-08 2017-09-06 12.168 2,417,813 +2,122 1.37% 29,419,179
2017-09-07 2017-09-05 12.213 2,415,691 -14,149 1.36% 29,502,629
2017-09-06 2017-09-04 12.145 2,429,840 -30,243 1.37% 29,510,566
2017-09-05 2017-09-01 12.213 2,460,083 +13,618 1.39% 30,044,784
2017-09-04 2017-08-31 12.213 2,446,465 +13,618 1.38% 29,878,469
2017-09-01 2017-08-30 12.236 2,432,847 -5,659 1.37% 29,767,176
2017-08-31 2017-08-29 12.258 2,438,506 +9,197 1.38% 29,891,567
2017-08-30 2017-08-28 12.258 2,429,309 +44,569 1.37% 29,778,829
2017-08-29 2017-08-25 12.236 2,384,740 +20,162 1.35% 29,178,561
2017-08-28 2017-08-24 12.236 2,364,578 -487,520 1.34% 28,931,868
2017-08-25 2017-08-22 12.145 2,852,098 +72,867 1.61% 34,638,917
2017-08-24 2017-08-21 11.874 2,779,231 -111,423 1.57% 32,999,664
2017-08-22 2017-08-18 12.168 2,890,654 -81,224 1.63% 35,172,558
2017-08-21 2017-08-17 12.145 2,971,878 -30,951 1.68% 36,093,653
2017-08-18 2017-08-16 11.806 3,002,829 -25,998 1.70% 35,450,852
2017-08-17 2017-08-15 11.806 3,028,827 -17,686 1.71% 35,757,780
2017-08-16 2017-08-14 11.761 3,046,513 +8,312 1.72% 35,828,774
2017-08-15 2017-08-11 11.648 3,038,201 -11,673 1.72% 35,387,453
2017-08-14 2017-08-10 11.851 3,049,874 -5,483 1.72% 36,144,212
2017-08-11 2017-08-09 12.032 3,055,357 -26,175 1.73% 36,762,003
2017-08-10 2017-08-08 11.874 3,081,532 -38,910 1.74% 36,589,086
2017-08-09 2017-08-07 11.715 3,120,442 +25,734 1.76% 36,557,075
2017-08-08 2017-08-04 11.874 3,094,708 +109,300 1.75% 36,745,533
2017-08-07 2017-08-03 12.122 2,985,408 +6,279 1.69% 36,190,456
2017-08-04 2017-08-02 12.371 2,979,129 -49,345 1.68% 36,855,491
2017-08-03 2017-08-01 12.869 3,028,474 -26,529 1.71% 38,972,807
2017-08-02 2017-07-31 12.688 3,055,003 -34,134 1.73% 38,761,455
2017-08-01 2017-07-28 12.891 3,089,137 -30,244 1.75% 39,823,332
2017-07-31 2017-07-27 12.891 3,119,381 -25,291 1.76% 40,213,220
2017-07-28 2017-07-26 12.982 3,144,672 -86,839 1.78% 40,823,743
2017-07-27 2017-07-25 13.004 3,231,511 +6,544 1.83% 42,024,161
2017-07-26 2017-07-24 13.479 3,224,967 -61,902 1.82% 43,470,747
2017-07-25 2017-07-21 13.027 3,286,869 +26,353 1.86% 42,818,401
2017-07-24 2017-07-20 13.185 3,260,516 +7,958 1.84% 42,991,288
2017-07-21 2017-07-19 13.502 3,252,558 -11,849 1.84% 43,916,220
2017-07-20 2017-07-18 13.436 3,264,407 -9,197 1.84% 43,859,800
2017-07-19 2017-07-17 13.504 3,273,604 +131,050 1.85% 44,208,156
2017-07-18 2017-07-14 13.916 3,142,554 +21,844 1.80% 43,733,131
2017-07-17 2017-07-13 13.962 3,120,710 +52,078 1.78% 43,571,999
2017-07-14 2017-07-12 13.985 3,068,632 +18,524 1.75% 42,915,113
2017-07-13 2017-07-11 14.306 3,050,108 +531,219 1.74% 43,633,442
2017-07-12 2017-07-10 14.351 2,518,889 -15,204 1.44% 36,149,377
2017-07-11 2017-07-07 14.214 2,534,093 -20,097 1.45% 36,019,559
2017-07-10 2017-07-06 13.848 2,554,190 +25,165 1.46% 35,369,817
2017-07-07 2017-07-05 13.894 2,529,025 +5,767 1.45% 35,137,111
2017-07-06 2017-07-04 13.871 2,523,258 -23,373 1.44% 34,999,233
2017-07-05 2017-07-03 14.122 2,546,631 +147,626 1.46% 35,964,616
2017-07-04 2017-06-30 14.191 2,399,005 -29,884 1.37% 34,044,510
2017-07-03 2017-06-29 14.374 2,428,889 +71,301 1.39% 34,913,352
2017-06-30 2017-06-28 14.603 2,357,588 -21,495 1.35% 34,428,082
2017-06-29 2017-06-27 14.740 2,379,083 +34,428 1.36% 35,068,703
2017-06-28 2017-06-26 14.786 2,344,655 +21,145 1.34% 34,668,552
2017-06-27 2017-06-23 14.718 2,323,510 +4,369 1.33% 34,196,351
2017-06-26 2017-06-22 14.878 2,319,141 +18,350 1.33% 34,503,627
2017-06-23 2017-06-21 14.924 2,300,791 -25,777 1.32% 34,335,945
2017-06-22 2017-06-20 14.992 2,326,568 -5,592 1.33% 34,880,387
2017-06-21 2017-06-19 14.969 2,332,160 +2,272 1.33% 34,910,843
2017-06-20 2017-06-16 14.786 2,329,888 +41,941 1.33% 34,450,204
2017-06-19 2017-06-15 14.557 2,287,947 -109,922 1.31% 33,306,371
2017-06-16 2017-06-14 14.672 2,397,869 -14,549 1.37% 35,180,963
2017-06-15 2017-06-13 14.534 2,412,418 -25,689 1.38% 35,063,117
2017-06-14 2017-06-12 14.534 2,438,107 -21,146 1.39% 35,436,492
2017-06-13 2017-06-09 14.786 2,459,253 -6,116 1.41% 36,363,022
2017-06-12 2017-06-08 14.809 2,465,369 +73,857 1.41% 36,509,884
2017-06-09 2017-06-07 14.763 2,391,512 +1,048 1.37% 35,306,651
2017-06-08 2017-06-06 14.763 2,390,464 -9,126 1.37% 35,291,179
2017-06-07 2017-06-05 14.603 2,399,590 -61,515 1.37% 35,041,441
2017-06-06 2017-06-02 14.603 2,461,105 -51,554 1.41% 35,939,751
2017-06-05 2017-06-01 14.443 2,512,659 -106,776 1.44% 36,290,015
2017-06-02 2017-05-31 14.534 2,619,435 -108,700 1.50% 38,071,991
2017-06-01 2017-05-29 13.894 2,728,135 +11,709 1.56% 37,903,454
2017-05-31 2017-05-26 13.825 2,716,426 +13,981 1.55% 37,554,247
2017-05-29 2017-05-25 14.008 2,702,445 +5,417 1.55% 37,855,809
2017-05-26 2017-05-24 13.871 2,697,028 +9,962 1.54% 37,409,536
2017-05-25 2017-05-23 13.871 2,687,066 +71,126 1.54% 37,271,356
2017-05-24 2017-05-22 14.100 2,615,940 +52,427 1.50% 36,883,551
2017-05-23 2017-05-19 14.237 2,563,513 -18,874 1.47% 36,496,410
2017-05-22 2017-05-18 14.351 2,582,387 -33,378 1.48% 37,060,657
2017-05-19 2017-05-17 14.603 2,615,765 -36,350 1.50% 38,198,266
2017-05-18 2017-05-16 14.489 2,652,115 -35,126 1.52% 38,425,569
2017-05-17 2017-05-15 13.916 2,687,241 +43,165 1.54% 37,396,800
2017-05-16 2017-05-12 13.596 2,644,076 -36,699 1.51% 35,948,818
2017-05-15 2017-05-11 13.916 2,680,775 +16,776 1.53% 37,306,816
2017-05-12 2017-05-10 13.916 2,663,999 +85,107 1.52% 37,073,354
2017-05-11 2017-05-09 14.031 2,578,892 -13,631 1.47% 36,184,108
2017-05-10 2017-05-08 13.939 2,592,523 -16,427 1.48% 36,138,003
2017-05-09 2017-05-05 14.145 2,608,950 +48,408 1.49% 36,904,427
2017-05-08 2017-05-04 14.420 2,560,542 -4,194 1.46% 36,922,976
2017-05-05 2017-05-02 14.466 2,564,736 +5,592 1.47% 37,100,861
2017-05-04 2017-04-28 14.740 2,559,144 -22,719 1.46% 37,722,879
2017-05-02 2017-04-27 14.695 2,581,863 +3,321 1.48% 37,939,575
2017-04-28 2017-04-26 14.649 2,578,542 -7,864 1.47% 37,772,734
2017-04-27 2017-04-25 14.763 2,586,406 -8,389 1.48% 38,183,933
2017-04-26 2017-04-24 14.557 2,594,795 -733,002 1.48% 37,773,255
2017-04-25 2017-04-21 14.740 3,327,797 -15,379 1.90% 49,053,154
2017-04-24 2017-04-20 14.946 3,343,176 +4,893 1.91% 49,968,540
2017-04-21 2017-04-19 14.786 3,338,283 -8,563 1.91% 49,360,541
2017-04-20 2017-04-18 15.084 3,346,846 -11,010 1.91% 50,483,027
2017-04-19 2017-04-13 15.313 3,357,856 -2,621 1.92% 51,417,674
2017-04-18 2017-04-12 15.450 3,360,477 +21,320 1.92% 51,919,313
2017-04-13 2017-04-11 15.198 3,339,157 -20,097 1.91% 50,749,195
2017-04-12 2017-04-10 15.290 3,359,254 +8,039 1.92% 51,362,192
2017-04-11 2017-04-07 15.244 3,351,215 +4,719 1.92% 51,085,866
2017-04-10 2017-04-06 15.267 3,346,496 -5,942 1.91% 51,090,527
2017-04-07 2017-04-05 15.336 3,352,438 -2,971 1.92% 51,411,444
2017-04-06 2017-04-03 15.358 3,355,409 +42,816 1.92% 51,533,807
2017-04-05 2017-03-31 15.381 3,312,593 -2,943,266 1.89% 50,952,042
2017-04-03 2017-03-30 15.130 6,255,859 -12,757 3.58% 94,648,264
2017-03-31 2017-03-29 15.221 6,268,616 +3,495 3.58% 95,415,197
2017-03-30 2017-03-28 15.290 6,265,121 -131,417 3.58% 95,792,204
2017-03-29 2017-03-27 15.450 6,396,538 -242,214 3.66% 98,826,405
2017-03-28 2017-03-24 15.450 6,638,752 -5,767 3.80% 102,568,607
2017-03-27 2017-03-23 15.587 6,644,519 -5,942 3.80% 103,570,220
2017-03-24 2017-03-22 15.656 6,650,461 -24,641 3.80% 104,119,505
2017-03-23 2017-03-21 16.022 6,675,102 +503,092 3.82% 106,949,852
2017-03-22 2017-03-20 15.450 6,172,010 -17,651 3.53% 95,357,451
2017-03-21 2017-03-17 15.244 6,189,661 +29,010 3.54% 94,355,090
2017-03-20 2017-03-16 15.564 6,160,651 +4,719 3.52% 95,887,007
2017-03-17 2017-03-15 15.221 6,155,932 -10,311 3.52% 93,700,024
2017-03-16 2017-03-14 15.221 6,166,243 +3,670 3.53% 93,856,968
2017-03-15 2017-03-13 15.633 6,162,573 +12,058 3.52% 96,340,084
2017-03-14 2017-03-10 15.221 6,150,515 +18,524 3.52% 93,617,571
2017-03-13 2017-03-09 15.313 6,131,991 +22,894 3.51% 93,897,033
2017-03-10 2017-03-08 15.564 6,109,097 +44,912 3.49% 95,084,598
2017-03-09 2017-03-07 15.519 6,064,185 +6,991 3.47% 94,107,964
2017-03-08 2017-03-06 15.702 6,057,194 +5,242 3.46% 95,108,611
2017-03-07 2017-03-03 15.725 6,051,952 +11,185 3.46% 95,164,825
2017-03-06 2017-03-02 15.725 6,040,767 +21,844 3.45% 94,988,945
2017-03-03 2017-03-01 15.404 6,018,923 +246,234 3.44% 92,716,727
2017-03-02 2017-02-28 14.946 5,772,689 +8,912 3.30% 86,281,082
2017-03-01 2017-02-27 14.855 5,763,777 -7,514 3.30% 85,620,174
2017-02-28 2017-02-24 14.809 5,771,291 -43,340 3.30% 85,467,597
2017-02-27 2017-02-23 14.901 5,814,631 +27,262 3.32% 86,641,785
2017-02-24 2017-02-22 15.038 5,787,369 +13,456 3.31% 87,030,361
2017-02-23 2017-02-21 15.061 5,773,913 -468,140 3.30% 86,960,168
2017-02-22 2017-02-20 15.061 6,242,053 -6,466 3.57% 94,010,765
2017-02-21 2017-02-17 15.175 6,248,519 +26,738 3.57% 94,823,256
2017-02-20 2017-02-16 15.198 6,221,781 +9,262 3.56% 94,559,908
2017-02-17 2017-02-15 15.267 6,212,519 +23,767 3.55% 94,845,735
2017-02-16 2017-02-14 15.404 6,188,752 -20,796 3.54% 95,332,808
2017-02-15 2017-02-13 15.267 6,209,548 +2,621 3.55% 94,800,377
2017-02-14 2017-02-10 15.290 6,206,927 -9,961 3.55% 94,902,432
2017-02-13 2017-02-09 15.358 6,216,888 +6,117 3.55% 95,481,626
2017-02-10 2017-02-08 15.358 6,210,771 -44,039 3.55% 95,387,678
2017-02-09 2017-02-07 14.740 6,254,810 -7,165 3.58% 92,198,580
2017-02-08 2017-02-06 14.855 6,261,975 -31,806 3.58% 93,020,842
2017-02-07 2017-02-03 14.946 6,293,781 -30,233 3.60% 94,069,546
2017-02-06 2017-02-02 15.084 6,324,014 -1,573 3.62% 95,389,919
2017-02-03 2017-02-01 15.084 6,325,587 +2,097 3.62% 95,413,645
2017-02-02 2017-01-27 15.107 6,323,490 -2,097 3.62% 95,526,752
2017-02-01 2017-01-25 14.992 6,325,587 -175 3.62% 94,834,503
2017-01-26 2017-01-24 15.267 6,325,762 +4,020 3.62% 96,574,601
2017-01-25 2017-01-23 15.038 6,321,742 +9,437 3.61% 95,066,253
2017-01-24 2017-01-20 14.603 6,312,305 +8,388 3.61% 92,179,192
2017-01-23 2017-01-19 14.534 6,303,917 +157,631 3.60% 91,623,832
2017-01-20 2017-01-18 14.420 6,146,286 +52,427 3.51% 88,629,348
2017-01-19 2017-01-17 14.443 6,093,859 -46,835 3.48% 88,012,833
2017-01-18 2017-01-16 14.512 6,140,694 +59,768 3.51% 89,110,926
2017-01-17 2017-01-13 14.878 6,080,926 -6,816 3.48% 90,470,568
2017-01-16 2017-01-12 15.221 6,087,742 +5,767 3.48% 92,662,097
2017-01-13 2017-01-11 15.152 6,081,975 -32,854 3.48% 92,156,689
2017-01-12 2017-01-10 15.519 6,114,829 -51,729 3.50% 94,893,890
2017-01-11 2017-01-09 15.313 6,166,558 -22,194 3.53% 94,426,345
2017-01-10 2017-01-06 15.221 6,188,752 -7,165 3.54% 94,199,580
2017-01-09 2017-01-05 15.015 6,195,917 -27,262 3.54% 93,032,282
2017-01-06 2017-01-04 14.992 6,223,179 +38,796 3.56% 93,299,182
2017-01-05 2017-01-03 15.084 6,184,383 -4,369 3.54% 93,283,758
2017-01-04 2016-12-30 15.450 6,188,752 +311,767 3.54% 95,616,115
2017-01-03 2016-12-29 14.878 5,876,985 +10,486 3.36% 87,436,382
2016-12-30 2016-12-28 14.649 5,866,499 +19,223 3.35% 85,937,599
2016-12-29 2016-12-23 14.649 5,847,276 +3,845 3.34% 85,656,004
2016-12-28 2016-12-22 14.534 5,843,431 +12,582 3.34% 84,930,931
2016-12-23 2016-12-21 14.718 5,830,849 +16,078 3.33% 85,815,751
2016-12-22 2016-12-20 14.466 5,814,771 -198,699 3.33% 84,115,094
2016-12-21 2016-12-19 13.916 6,013,470 -2,621 3.44% 83,686,031
2016-12-20 2016-12-16 13.985 6,016,091 +64,136 3.44% 84,135,610
2016-12-19 2016-12-15 14.077 5,951,955 +9,611 3.40% 83,783,596
2016-12-16 2016-12-14 14.328 5,942,344 +112,894 3.40% 85,144,454
2016-12-15 2016-12-13 14.855 5,829,450 +56,796 3.33% 86,595,738
2016-12-14 2016-12-12 14.534 5,772,654 +29,009 3.30% 83,902,228
2016-12-13 2016-12-09 15.175 5,743,645 -9,786 3.28% 87,161,633
2016-12-12 2016-12-08 15.244 5,753,431 +699 3.29% 87,705,207
2016-12-09 2016-12-07 15.221 5,752,732 +8,913 3.29% 87,562,878
2016-12-08 2016-12-06 15.290 5,743,819 -62,738 3.28% 87,821,621
2016-12-07 2016-12-05 15.107 5,806,557 +14,505 3.32% 87,717,626
2016-12-06 2016-12-02 15.244 5,792,052 -123,030 3.31% 88,293,945
2016-12-05 2016-12-01 15.679 5,915,082 -51,553 3.38% 92,741,813
2016-12-02 2016-11-30 15.885 5,966,635 +58,718 3.41% 94,779,231
2016-12-01 2016-11-29 15.816 5,907,917 -96,815 3.38% 93,440,827
2016-11-30 2016-11-28 15.152 6,004,732 -19,398 3.43% 90,986,270
2016-11-29 2016-11-25 15.221 6,024,130 +14,505 3.44% 91,693,853
2016-11-28 2016-11-24 15.313 6,009,625 +34,252 3.44% 92,023,285
2016-11-25 2016-11-23 15.358 5,975,373 +30,233 3.42% 91,772,335
2016-11-24 2016-11-22 15.358 5,945,140 +59,068 3.40% 91,308,004
2016-11-23 2016-11-21 15.542 5,886,072 +26,738 3.37% 91,478,616
2016-11-22 2016-11-18 15.427 5,859,334 +38,971 3.35% 90,392,499
2016-11-21 2016-11-17 15.336 5,820,363 -1,398 3.33% 89,258,404
2016-11-18 2016-11-16 15.336 5,821,761 +54,699 3.33% 89,279,843
2016-11-17 2016-11-15 15.221 5,767,062 +39,670 3.30% 87,780,997
2016-11-16 2016-11-14 14.992 5,727,392 +32,330 3.28% 85,866,241
2016-11-15 2016-11-11 15.244 5,695,062 +1,049 3.26% 86,815,431
2016-11-14 2016-11-10 15.404 5,694,013 -7,515 3.26% 87,711,747
2016-11-11 2016-11-09 14.946 5,701,528 -56,097 3.26% 85,217,479
2016-11-10 2016-11-08 14.901 5,757,625 -50,680 3.29% 85,792,358
2016-11-09 2016-11-07 14.763 5,808,305 +66,058 3.32% 85,749,850
2016-11-08 2016-11-04 13.733 5,742,247 -16,601 3.28% 78,860,107
2016-11-07 2016-11-03 13.573 5,758,848 -6,466 3.29% 78,165,399
2016-11-04 2016-11-02 13.321 5,765,314 +39,495 3.30% 76,801,586
2016-11-03 2016-11-01 13.619 5,725,819 +1,573 3.27% 77,979,208
2016-11-02 2016-10-31 13.482 5,724,246 +8,563 3.27% 77,171,657
2016-11-01 2016-10-28 13.619 5,715,683 -2,272 3.27% 77,841,167
2016-10-31 2016-10-27 13.733 5,717,955 +874 3.27% 78,526,497
2016-10-28 2016-10-26 13.756 5,717,081 -23,418 3.27% 78,645,352
2016-10-27 2016-10-25 14.145 5,740,499 -56,036 3.28% 81,201,184
2016-10-26 2016-10-24 14.260 5,796,535 -15,090 3.31% 82,657,212
2016-10-24 2016-10-19 14.512 5,811,625 +12,408 3.32% 84,335,628
2016-10-20 2016-10-18 14.512 5,799,217 +32,854 3.32% 84,155,569
2016-10-19 2016-10-17 14.534 5,766,363 -13,631 3.30% 83,810,792
2016-10-18 2016-10-14 14.557 5,779,994 -55,573 3.31% 84,141,208
2016-10-17 2016-10-13 14.489 5,835,567 -12,583 3.34% 84,549,494
2016-10-14 2016-10-12 14.649 5,848,150 -35,301 3.34% 85,668,807
2016-10-13 2016-10-11 14.695 5,883,451 -11,184 3.36% 86,455,258
2016-10-12 2016-10-07 14.763 5,894,635 -1,922 3.37% 87,024,367
2016-10-11 2016-10-06 14.855 5,896,557 +1,922 3.37% 87,592,604
2016-10-07 2016-10-05 14.466 5,894,635 +8,913 3.37% 85,270,388
2016-10-06 2016-10-04 14.489 5,885,722 +5,417 3.37% 85,276,172
2016-10-05 2016-10-03 14.351 5,880,305 +226,835 3.36% 84,390,126
2016-10-04 2016-09-30 14.351 5,653,470 -64,660 3.23% 81,134,745
2016-10-03 2016-09-29 14.580 5,718,130 -17,476 3.27% 83,371,516
2016-09-30 2016-09-28 14.626 5,735,606 -26,213 3.28% 83,888,883
2016-09-29 2016-09-27 14.580 5,761,819 -8,563 3.29% 84,008,511
2016-09-28 2016-09-26 14.718 5,770,382 -9,787 3.30% 84,925,826
2016-09-27 2016-09-23 14.809 5,780,169 +20,796 3.31% 85,599,072
2016-09-26 2016-09-22 15.198 5,759,373 +13,282 3.29% 87,532,136
2016-09-23 2016-09-21 15.267 5,746,091 -13,631 3.29% 87,724,838
2016-09-22 2016-09-20 14.901 5,759,722 -11,884 3.29% 85,823,605
2016-09-21 2016-09-19 14.992 5,771,606 +6,117 3.30% 86,529,106
2016-09-20 2016-09-15 14.969 5,765,489 -18,699 3.30% 86,305,433
2016-09-19 2016-09-14 14.718 5,784,188 -4,020 3.31% 85,129,016
2016-09-15 2016-09-13 15.015 5,788,208 +1,748 3.31% 86,910,492
2016-09-14 2016-09-12 14.855 5,786,460 +13,806 3.31% 85,957,127
2016-09-13 2016-09-09 15.679 5,772,654 +46,660 3.30% 90,508,703
2016-09-12 2016-09-08 15.633 5,725,994 +2,447 3.27% 89,515,004
2016-09-09 2016-09-07 15.564 5,723,547 +42,466 3.27% 89,083,733
2016-09-08 2016-09-06 15.290 5,681,081 +80,213 3.25% 86,862,372
2016-09-07 2016-09-05 14.878 5,600,868 +83,971 3.20% 83,328,379
2016-09-06 2016-09-02 14.718 5,516,897 +41,068 3.15% 81,195,150
2016-09-05 2016-09-01 14.603 5,475,829 +33,554 3.13% 79,964,053
2016-09-02 2016-08-31 14.763 5,442,275 +148,019 3.11% 80,346,033
2016-09-01 2016-08-30 14.672 5,294,256 +2,272 3.03% 77,676,064
2016-08-31 2016-08-29 14.763 5,291,984 +45,437 3.03% 78,127,239
2016-08-30 2016-08-26 14.878 5,246,547 +259,864 3.00% 78,056,876
2016-08-29 2016-08-25 14.924 4,986,683 +500,331 2.85% 74,418,960
2016-08-26 2016-08-24 15.084 4,486,352 +171,437 2.57% 67,671,063
2016-08-25 2016-08-23 15.336 4,314,915 +19,398 2.47% 66,171,547
2016-08-24 2016-08-22 15.862 4,295,517 +99,787 2.46% 68,135,417
2016-08-23 2016-08-19 15.702 4,195,730 +254,272 2.40% 65,880,349
2016-08-22 2016-08-18 16.091 3,941,458 -11,534 2.25% 63,421,494
2016-08-19 2016-08-17 15.404 3,952,992 +393,204 2.26% 60,892,701
2016-08-18 2016-08-16 15.427 3,559,788 +76,631 2.04% 54,917,186
2016-08-17 2016-08-15 15.015 3,483,157 +223,690 1.99% 52,299,933
2016-08-16 2016-08-12 14.878 3,259,467 +264,932 1.86% 48,493,573
2016-08-15 2016-08-11 14.901 2,994,535 +411,205 1.71% 44,620,520
2016-08-12 2016-08-10 14.855 2,583,330 +29,009 1.48% 38,375,039
2016-08-11 2016-08-09 14.763 2,554,321 +3,146 1.46% 37,710,252
2016-08-10 2016-08-08 14.878 2,551,175 -27,262 1.46% 37,955,774
2016-08-09 2016-08-05 14.855 2,578,437 +1,223 1.47% 38,302,354
2016-08-08 2016-08-04 14.718 2,577,214 -15,728 1.47% 37,930,249
2016-08-05 2016-08-03 14.466 2,592,942 -13,107 1.48% 37,508,882
2016-08-04 2016-08-01 14.626 2,606,049 +2,971 1.49% 38,116,031
2016-08-03 2016-07-29 14.740 2,603,078 -46,136 1.49% 38,370,485
2016-08-01 2016-07-28 14.306 2,649,214 -9,961 1.51% 37,898,437
2016-07-29 2016-07-27 14.306 2,659,175 +73,747 1.52% 38,040,935
2016-07-28 2016-07-26 14.512 2,585,428 +3,146 1.48% 37,518,541
2016-07-27 2016-07-25 14.191 2,582,282 +11,185 1.48% 36,645,411
2016-07-26 2016-07-22 13.985 2,571,097 +10,835 1.47% 35,957,038
2016-07-25 2016-07-21 13.939 2,560,262 +11,009 1.46% 35,688,307
2016-07-22 2016-07-20 13.939 2,549,253 +17,126 1.46% 35,534,849
2016-07-21 2016-07-19 13.894 2,532,127 +39,146 1.45% 35,180,209
2016-07-20 2016-07-18 14.443 2,492,981 +23,942 1.43% 36,005,809
2016-07-19 2016-07-15 15.793 2,469,039 +11,534 1.41% 38,994,314
2016-07-18 2016-07-14 16.022 2,457,505 -5,243 1.41% 39,374,649
2016-07-15 2016-07-13 15.404 2,462,748 +18,000 1.41% 37,936,676
2016-07-14 2016-07-12 15.313 2,444,748 -19,573 1.40% 37,435,571
2016-07-13 2016-07-11 15.267 2,464,321 +18,874 1.41% 37,622,474
2016-07-12 2016-07-08 15.015 2,445,447 -27,087 1.40% 36,718,619
2016-07-11 2016-07-07 14.878 2,472,534 -7,690 1.41% 36,785,772
2016-07-08 2016-07-06 14.878 2,480,224 -338,680 1.42% 36,900,182
2016-07-07 2016-07-05 14.740 2,818,904 -349 1.61% 41,551,853
2016-07-06 2016-07-04 15.107 2,819,253 +7,340 1.61% 42,589,469
2016-07-05 2016-06-30 15.198 2,811,913 +7,514 1.61% 42,736,032
2016-07-04 2016-06-29 15.221 2,804,399 +11,010 1.60% 42,686,023
2016-06-30 2016-06-28 14.557 2,793,389 -2,971 1.60% 40,664,251
2016-06-29 2016-06-27 14.763 2,796,360 -13,631 1.60% 41,283,550
2016-06-28 2016-06-24 14.763 2,809,991 -19,573 1.61% 41,484,789
2016-06-27 2016-06-23 14.878 2,829,564 +20,796 1.62% 42,097,579
2016-06-24 2016-06-22 14.397 2,808,768 +18,525 1.61% 40,438,101
2016-06-23 2016-06-21 14.626 2,790,243 -6,292 1.60% 40,810,050
2016-06-22 2016-06-20 14.740 2,796,535 +2,622 1.60% 41,222,124
2016-06-21 2016-06-17 14.557 2,793,913 +1,048 1.60% 40,671,879
2016-06-20 2016-06-16 14.168 2,792,865 -23,941 1.60% 39,569,889
2016-06-17 2016-06-15 13.550 2,816,806 +4,368 1.61% 38,168,306
2016-06-15 2016-06-13 13.596 2,812,438 -12,058 1.61% 38,237,866
2016-06-14 2016-06-10 13.733 2,824,496 -119,184 1.62% 38,789,703
2016-06-13 2016-06-08 14.420 2,943,680 -25,340 1.68% 42,447,820
2016-06-10 2016-06-07 14.437 2,969,020 +32,679 1.70% 42,864,506
2016-06-08 2016-06-06 14.576 2,936,341 +6,872 1.68% 42,799,030
2016-06-07 2016-06-03 14.553 2,929,469 -10,407 1.69% 42,631,305
2016-06-06 2016-06-02 14.599 2,939,876 -30,352 1.69% 42,918,357
2016-06-03 2016-06-01 14.576 2,970,228 -6,243 1.71% 43,292,955
2016-06-02 2016-05-31 14.622 2,976,471 -57,062 1.71% 43,521,242
2016-06-01 2016-05-30 14.460 3,033,533 -9,193 1.75% 43,865,858
2016-05-31 2016-05-27 14.207 3,042,726 +24,976 1.75% 43,226,883
2016-05-30 2016-05-26 13.238 3,017,750 -2,428 1.74% 39,948,963
2016-05-27 2016-05-25 13.238 3,020,178 -2,428 1.74% 39,981,105
2016-05-25 2016-05-23 13.238 3,022,606 -6,071 1.74% 40,013,247
2016-05-24 2016-05-20 13.261 3,028,677 -12,661 1.75% 40,163,464
2016-05-23 2016-05-19 12.915 3,041,338 -1,908 1.75% 39,279,240
2016-05-20 2016-05-18 12.846 3,043,246 -4,162 1.75% 39,093,326
2016-05-19 2016-05-17 12.984 3,047,408 -2,255 1.76% 39,568,479
2016-05-18 2016-05-16 12.708 3,049,663 -7,285 1.76% 38,753,757
2016-05-17 2016-05-13 12.754 3,056,948 -3,989 1.76% 38,987,335
2016-05-16 2016-05-12 12.731 3,060,937 -12,487 1.76% 38,967,615
2016-05-13 2016-05-11 12.684 3,073,424 +4,336 1.77% 38,984,820
2016-05-12 2016-05-10 12.684 3,069,088 +88,715 1.77% 38,929,820
2016-05-11 2016-05-09 12.546 2,980,373 -22,027 1.72% 37,392,102
2016-05-10 2016-05-06 13.215 3,002,400 -27,403 1.73% 39,676,517
2016-05-09 2016-05-05 13.376 3,029,803 -25,669 1.75% 40,527,774
2016-05-06 2016-05-04 12.961 3,055,472 -7,979 1.76% 39,602,717
2016-05-05 2016-05-03 13.192 3,063,451 -4,683 1.77% 40,412,650
2016-05-04 2016-04-29 12.984 3,068,134 -6,243 1.77% 39,837,592
2016-05-03 2016-04-28 12.800 3,074,377 +18,731 1.77% 39,351,425
2016-04-29 2016-04-27 13.100 3,055,646 +7,458 1.76% 40,027,801
2016-04-28 2016-04-26 12.915 3,048,188 +173 1.76% 39,367,709
2016-04-27 2016-04-25 12.569 3,048,015 -1,561 1.76% 38,311,042
2016-04-26 2016-04-22 12.684 3,049,576 +63,826 1.76% 38,682,320
2016-04-25 2016-04-21 12.546 2,985,750 +868 1.72% 37,459,563
2016-04-22 2016-04-20 12.569 2,984,882 -10,580 1.72% 37,517,512
2016-04-21 2016-04-19 12.777 2,995,462 +7,284 1.73% 38,272,245
2016-04-20 2016-04-18 12.661 2,988,178 -8,845 1.72% 37,834,602
2016-04-19 2016-04-15 12.961 2,997,023 +141,917 1.73% 38,845,146
2016-04-18 2016-04-14 12.915 2,855,106 +99,381 1.65% 36,874,032
2016-04-15 2016-04-13 12.800 2,755,725 +15,783 1.59% 35,272,742
2016-04-14 2016-04-12 12.477 2,739,942 -7,284 1.58% 34,186,056
2016-04-13 2016-04-11 12.454 2,747,226 -7,111 1.58% 34,213,579
2016-04-12 2016-04-08 12.292 2,754,337 +1,214 1.59% 33,857,481
2016-04-11 2016-04-07 12.408 2,753,123 +1,908 1.59% 34,160,031
2016-04-08 2016-04-06 12.269 2,751,215 -7,458 1.59% 33,755,654
2016-04-07 2016-04-05 12.200 2,758,673 +347 1.59% 33,656,291
2016-04-06 2016-04-01 12.269 2,758,326 -17,518 1.59% 33,842,901
2016-04-05 2016-03-31 12.684 2,775,844 -12,140 1.60% 35,210,169
2016-04-01 2016-03-30 12.454 2,787,984 -45,789 1.61% 34,721,174
2016-03-31 2016-03-29 11.923 2,833,773 -52,899 1.63% 33,788,271
2016-03-30 2016-03-24 12.339 2,886,672 +8,152 1.66% 35,617,348
2016-03-29 2016-03-23 12.039 2,878,520 +9,019 1.66% 34,653,740
2016-03-24 2016-03-22 12.523 2,869,501 +31,566 1.65% 35,934,911
2016-03-23 2016-03-21 12.362 2,837,935 +35,728 1.64% 35,081,455
2016-03-22 2016-03-18 11.877 2,802,207 +8,499 1.61% 33,282,643
2016-03-21 2016-03-17 11.508 2,793,708 -6,070 1.61% 32,150,810
2016-03-18 2016-03-16 11.416 2,799,778 -6,071 1.61% 31,962,383
2016-03-17 2016-03-15 11.393 2,805,849 +4,336 1.62% 31,966,980
2016-03-16 2016-03-14 11.554 2,801,513 -9,192 1.61% 32,369,853
2016-03-15 2016-03-11 11.405 2,810,705 -90,362 1.62% 32,054,715
2016-03-14 2016-03-10 11.785 2,901,067 +9,886 1.67% 34,189,207
2016-03-11 2016-03-09 11.716 2,891,181 +34,341 1.67% 33,872,664
2016-03-10 2016-03-08 12.131 2,856,840 +14,916 1.65% 34,656,286
2016-03-09 2016-03-07 12.362 2,841,924 +269,526 1.64% 35,130,765
2016-03-08 2016-03-04 11.762 2,572,398 +21,680 1.48% 30,256,501
2016-03-07 2016-03-03 11.647 2,550,718 +21,159 1.47% 29,707,369
2016-03-04 2016-03-02 11.531 2,529,559 -693 1.46% 29,169,244
2016-03-03 2016-03-01 11.289 2,530,252 -175,348 1.46% 28,564,514
2016-03-02 2016-02-29 11.508 2,705,600 +52,379 1.56% 31,136,837
2016-03-01 2016-02-26 11.601 2,653,221 +8,845 1.53% 30,778,806
2016-02-29 2016-02-25 11.405 2,644,376 +31,566 1.52% 30,157,814
2016-02-26 2016-02-24 11.831 2,612,810 +24,108 1.51% 30,912,602
2016-02-25 2016-02-23 12.085 2,588,702 +57,929 1.49% 31,284,103
2016-02-24 2016-02-22 11.946 2,530,773 +27,057 1.46% 30,233,840
2016-02-23 2016-02-19 11.854 2,503,716 +16,303 1.44% 29,679,634
2016-02-22 2016-02-18 11.520 2,487,413 +37,290 1.43% 28,654,561
2016-02-19 2016-02-17 11.174 2,450,123 -8,325 1.41% 27,377,389
2016-02-18 2016-02-16 11.059 2,458,448 -10,407 1.42% 27,186,919
2016-02-17 2016-02-15 10.517 2,468,855 +3,296 1.42% 25,963,951
2016-02-16 2016-02-12 10.113 2,465,559 -2,428 1.42% 24,934,195
2016-02-15 2016-02-11 10.655 2,467,987 -13,008 1.42% 26,296,334
2016-02-12 2016-02-05 11.289 2,480,995 +2,948 1.43% 28,008,442
2016-02-11 2016-02-04 11.093 2,478,047 +1,735 1.43% 27,489,382
2016-02-05 2016-02-03 11.162 2,476,312 +17,690 1.43% 27,641,467
2016-02-04 2016-02-02 11.116 2,458,622 +9,193 1.42% 27,330,600
2016-02-03 2016-02-01 11.105 2,449,429 +18,905 1.41% 27,200,163
2016-02-02 2016-01-29 11.070 2,430,524 +69,202 1.40% 26,906,147
2016-02-01 2016-01-28 10.597 2,361,322 +37,290 1.36% 25,023,675
2016-01-29 2016-01-27 10.667 2,324,032 -20,813 1.34% 24,789,297
2016-01-28 2016-01-26 10.955 2,344,845 +20,119 1.35% 25,687,280
2016-01-27 2016-01-25 11.577 2,324,726 +68,509 1.34% 26,914,471
2016-01-26 2016-01-22 11.508 2,256,217 +90,189 1.30% 25,965,206
2016-01-25 2016-01-21 11.854 2,166,028 -26,927 1.25% 25,676,602
2016-01-22 2016-01-20 12.684 2,192,955 -3,468 1.26% 27,816,518
2016-01-21 2016-01-19 13.261 2,196,423 +2,254 1.27% 29,126,895
2016-01-20 2016-01-18 12.777 2,194,169 +7,285 1.26% 28,034,331
2016-01-19 2016-01-15 12.800 2,186,884 +124,356 1.26% 27,991,688
2016-01-18 2016-01-14 13.353 2,062,528 -184,020 1.19% 27,541,575
2016-01-15 2016-01-13 13.353 2,246,548 +66,948 1.29% 29,998,852
2016-01-14 2016-01-12 13.077 2,179,600 +66,254 1.26% 28,501,664
2016-01-13 2016-01-11 13.607 2,113,346 +250,101 1.22% 28,756,298
2016-01-12 2016-01-08 13.745 1,863,245 +105,452 1.07% 25,611,003
2016-01-11 2016-01-07 13.192 1,757,793 +104,237 1.01% 23,188,578
2016-01-08 2016-01-06 13.930 1,653,556 +52,206 0.95% 23,033,833
2016-01-07 2016-01-05 14.045 1,601,350 +50,471 0.92% 22,491,267
2016-01-06 2016-01-04 14.391 1,550,879 +51,858 0.89% 22,318,904
2016-01-05 2015-12-31 15.152 1,499,021 +40,065 0.86% 22,713,468
2016-01-04 2015-12-29 15.037 1,458,956 +74,579 0.84% 21,938,158
2015-12-30 2015-12-28 15.152 1,384,377 -347 0.80% 20,976,359
2015-12-29 2015-12-24 15.291 1,384,724 +33,648 0.80% 21,173,230
2015-12-28 2015-12-22 14.622 1,351,076 -10,233 0.78% 19,755,108
2015-12-23 2015-12-21 14.230 1,361,309 -3,469 0.78% 19,371,009
2015-12-22 2015-12-18 13.768 1,364,778 -14,569 0.79% 18,790,862
2015-12-21 2015-12-17 13.838 1,379,347 -13,181 0.79% 19,086,889
2015-12-18 2015-12-16 13.722 1,392,528 +25,322 0.80% 19,108,705
2015-12-17 2015-12-15 13.146 1,367,206 -2,949 0.79% 17,972,942
2015-12-16 2015-12-14 13.077 1,370,155 -173 0.79% 17,916,910
2015-12-15 2015-12-11 13.284 1,370,328 -22,894 0.79% 18,203,604
2015-12-14 2015-12-10 13.538 1,393,222 -233,451 0.80% 18,861,177
2015-12-11 2015-12-09 13.699 1,626,673 -47,349 0.94% 22,284,201
2015-12-10 2015-12-08 14.207 1,674,022 -7,284 0.96% 23,782,211
2015-12-09 2015-12-07 14.576 1,681,306 -20,466 0.97% 24,506,100
2015-12-08 2015-12-04 14.599 1,701,772 -1,735 0.98% 24,843,653
2015-12-07 2015-12-03 14.691 1,703,507 +4,163 0.98% 25,026,131
2015-12-04 2015-12-02 14.783 1,699,344 -173 0.98% 25,121,739
2015-12-03 2015-12-01 15.037 1,699,517 -10,233 0.98% 25,555,446
2015-12-02 2015-11-30 14.945 1,709,750 -13,182 0.99% 25,551,593
2015-12-01 2015-11-27 14.991 1,722,932 -40,326 0.99% 25,828,064
2015-11-30 2015-11-26 14.991 1,763,258 +362,664 1.02% 26,432,582
2015-11-27 2015-11-25 14.783 1,400,594 -15,263 0.81% 20,705,258
2015-11-26 2015-11-24 14.760 1,415,857 +43,534 0.82% 20,898,241
2015-11-25 2015-11-23 14.899 1,372,323 -29,312 0.79% 20,445,570
2015-11-24 2015-11-20 14.530 1,401,635 -24,108 0.81% 20,365,067
2015-11-23 2015-11-19 14.506 1,425,743 -100,422 0.82% 20,682,463
2015-11-20 2015-11-18 14.968 1,526,165 -53,940 0.88% 22,843,179
2015-11-19 2015-11-17 14.968 1,580,105 +120,888 0.91% 23,650,537
2015-11-18 2015-11-16 14.276 1,459,217 -167,717 0.84% 20,831,517
2015-10-28 2015-10-26 17.251 1,626,934 +17,344 0.94% 28,066,089
2015-10-27 2015-10-23 17.182 1,609,590 -45,788 0.93% 27,655,525
2015-10-26 2015-10-22 16.813 1,655,378 +86,200 0.95% 27,831,401
2015-10-23 2015-10-20 17.274 1,569,178 +1,908 0.90% 27,105,935
2015-10-22 2015-10-19 17.205 1,567,270 -13,355 0.90% 26,964,540
2015-10-20 2015-10-16 17.389 1,580,625 +92,617 0.91% 27,485,938
2015-10-19 2015-10-15 17.297 1,488,008 +17,344 0.86% 25,738,124
2015-10-16 2015-10-14 16.859 1,470,664 +2,081 0.85% 24,793,692
2015-10-15 2015-10-13 16.351 1,468,583 -7,458 0.85% 24,013,480
2015-10-14 2015-10-12 16.467 1,476,041 -36,769 0.85% 24,305,636
2015-10-13 2015-10-09 16.029 1,512,810 -74,406 0.87% 24,248,203
2015-10-12 2015-10-08 15.429 1,587,216 -36,075 0.91% 24,489,082
2015-10-09 2015-10-07 15.452 1,623,291 -122,449 0.94% 25,083,119
2015-10-08 2015-10-06 14.530 1,745,740 -7,631 1.01% 25,364,743
2015-10-07 2015-10-05 14.553 1,753,371 +2,254 1.01% 25,516,056
2015-10-06 2015-10-02 14.299 1,751,117 +2,775 1.01% 25,039,014
2015-10-05 2015-09-30 13.861 1,748,342 +16,477 1.01% 24,233,226
2015-10-02 2015-09-29 13.630 1,731,865 -21,333 1.00% 23,605,428
2015-09-30 2015-09-25 13.884 1,753,198 -13,355 1.01% 24,340,967
2015-09-29 2015-09-24 13.630 1,766,553 +3,295 1.02% 24,078,228
2015-09-25 2015-09-23 13.492 1,763,258 -77,527 1.02% 23,789,323
2015-09-24 2015-09-22 13.976 1,840,785 +34,514 1.06% 25,726,817
2015-09-23 2015-09-21 13.722 1,806,271 -89,842 1.04% 24,786,216
2015-09-22 2015-09-18 13.838 1,896,113 +99,555 1.09% 26,237,704
2015-09-21 2015-09-17 13.284 1,796,558 +30,699 1.04% 23,865,695
2015-09-18 2015-09-16 13.469 1,765,859 +7,631 1.02% 23,783,690
2015-09-17 2015-09-15 12.938 1,758,228 -13,875 1.01% 22,748,272
2015-09-16 2015-09-14 13.284 1,772,103 +163,727 1.02% 23,540,832
2015-09-15 2015-09-11 13.630 1,608,376 +156,790 0.93% 21,922,265
2015-09-14 2015-09-10 13.561 1,451,586 -62,091 0.84% 19,684,775
2015-09-11 2015-09-09 14.114 1,513,677 +86,720 0.87% 21,364,611
2015-09-10 2015-09-08 13.515 1,426,957 +28,271 0.82% 19,284,965
2015-09-09 2015-09-07 12.892 1,398,686 +42,666 0.81% 18,031,938
2015-09-08 2015-09-04 12.454 1,356,020 +188,356 0.78% 16,887,689
2015-09-07 2015-09-02 12.615 1,167,664 +56,715 0.67% 14,730,435
2015-09-04 2015-09-01 12.754 1,110,949 +3,642 0.64% 14,168,687
2015-09-02 2015-08-31 13.376 1,107,307 +3,816 0.64% 14,811,751
2015-09-01 2015-08-28 14.091 1,103,491 +40,758 0.64% 15,549,641
2015-08-31 2015-08-27 13.999 1,062,733 +35,902 0.61% 14,877,269
2015-08-28 2015-08-26 13.053 1,026,831 +112,736 0.59% 13,403,733
2015-08-27 2015-08-25 12.777 914,095 -48,563 0.53% 11,679,156
2015-08-26 2015-08-24 12.777 962,658 +52,206 0.55% 12,299,633
2015-08-25 2015-08-21 13.446 910,452 -20,466 0.52% 12,241,538
2015-08-24 2015-08-20 14.714 930,918 +10,926 0.54% 13,697,537
2015-08-21 2015-08-19 15.544 919,992 -867 0.53% 14,300,602
2015-08-20 2015-08-18 15.913 920,859 +3,989 0.53% 14,653,879
2015-08-19 2015-08-17 16.467 916,870 -12,661 0.53% 15,097,893
2015-08-18 2015-08-14 16.513 929,531 -3,815 0.54% 15,349,254
2015-08-17 2015-08-13 16.767 933,346 -9,713 0.54% 15,649,031
2015-08-14 2015-08-12 16.213 943,059 +3,122 0.54% 15,289,897
2015-08-13 2015-08-11 16.605 939,937 +1,214 0.54% 15,607,797
2015-08-12 2015-08-10 16.697 938,723 -3,816 0.54% 15,674,236
2015-08-11 2015-08-07 14.852 942,539 +7,978 0.54% 13,998,953
2015-08-10 2015-08-06 14.368 934,561 -13,528 0.54% 13,427,837
2015-08-07 2015-08-05 14.437 948,089 -20,813 0.55% 13,687,805
2015-08-06 2015-08-04 14.414 968,902 -8,325 0.56% 13,965,942
2015-08-05 2015-08-03 14.530 977,227 -11,447 0.56% 14,198,628
2015-08-04 2015-07-31 14.968 988,674 -6,764 0.57% 14,798,175
2015-08-03 2015-07-30 14.852 995,438 +3,642 0.57% 14,784,629
2015-07-31 2015-07-29 14.875 991,796 +13,182 0.57% 14,753,411
2015-07-30 2015-07-28 14.829 978,614 -6,244 0.56% 14,512,183
2015-07-29 2015-07-27 15.152 984,858 +8,498 0.57% 14,922,767
2015-07-28 2015-07-24 16.582 976,360 -42,319 0.56% 16,190,089
2015-07-27 2015-07-23 16.259 1,018,679 +5,897 0.59% 16,562,917
2015-07-24 2015-07-22 16.375 1,012,782 +15,089 0.58% 16,583,824
2015-07-23 2015-07-21 16.767 997,693 +26,537 0.57% 16,727,911
2015-07-22 2015-07-20 16.813 971,156 +1,561 0.56% 16,327,771
2015-07-21 2015-07-17 16.813 969,595 -155,403 0.56% 16,301,526
2015-07-17 2015-07-15 16.236 1,124,998 +6,417 0.65% 18,265,635
2015-07-16 2015-07-14 17.113 1,118,581 +23,415 0.64% 19,141,753
2015-07-15 2015-07-13 17.182 1,095,166 -39,198 0.63% 18,816,835
2015-07-14 2015-07-10 17.482 1,134,364 +511,822 0.65% 19,830,424
2015-07-10 2015-07-08 13.584 622,542 +11,100 0.36% 8,456,571
2015-07-09 2015-07-07 13.584 611,442 +54,981 0.35% 8,305,790
2015-07-08 2015-07-06 14.899 556,461 +56,195 0.32% 8,290,441
2015-07-07 2015-07-03 18.104 500,266 -9,366 0.29% 9,056,930
2015-07-06 2015-07-02 19.027 509,632 -80,823 0.29% 9,696,634
2015-07-03 2015-06-30 19.257 590,455 -24,369 0.34% 11,370,607
2015-07-02 2015-06-29 18.542 614,824 +9,886 0.35% 11,400,325
2015-06-30 2015-06-26 20.664 604,938 -867 0.35% 12,500,553
2015-06-29 2015-06-25 21.264 605,805 +25,843 0.35% 12,881,728
2015-06-26 2015-06-24 20.987 579,962 +365,113 0.33% 12,171,702
2015-06-25 2015-06-23 21.010 214,849 -41,452 0.31% 4,514,005
2015-06-24 2015-06-22 20.226 256,301 -6,764 0.37% 5,183,943
2015-06-23 2015-06-19 20.687 263,065 -3,296 0.38% 5,442,092
2015-06-22 2015-06-18 20.526 266,361 +5,377 0.38% 5,467,276
2015-06-19 2015-06-17 123.359 260,984 -38,677 0.38% 32,194,820
2015-06-18 2015-06-16 121.477 299,661 +182,541 0.43% 36,401,955
2015-06-17 2015-06-15 123.794 117,120 +3,108 0.42% 14,498,721
2015-06-16 2015-06-12 124.083 114,012 +16,266 0.41% 14,146,986
2015-06-15 2015-06-11 124.518 97,746 +3,004 0.35% 12,171,104
2015-06-12 2015-06-10 125.821 94,742 -276 0.34% 11,920,510
2015-06-11 2015-06-09 124.228 95,018 -20,996 0.34% 11,803,905
2015-06-10 2015-06-08 134.942 116,014 +2,693 0.42% 15,655,208
2015-06-09 2015-06-05 136.825 113,321 +484 0.41% 15,505,106
2015-06-08 2015-06-04 138.273 112,837 +5,456 0.41% 15,602,257
2015-06-05 2015-06-03 139.431 107,381 -1,451 0.39% 14,972,222
2015-06-04 2015-06-02 139.141 108,832 -6,975 0.39% 15,143,021
2015-06-03 2015-06-01 138.707 115,807 -5,802 0.42% 16,063,229
2015-06-02 2015-05-29 134.653 121,609 -3,246 0.44% 16,374,996
2015-06-01 2015-05-28 124.518 124,855 -1,865 0.45% 15,546,653
2015-05-29 2015-05-27 130.888 126,720 -414 0.46% 16,586,170
2015-05-28 2015-05-26 132.481 127,134 +35,086 0.46% 16,842,840
2015-05-27 2015-05-22 123.649 92,048 +14,780 0.33% 11,381,638
2015-05-26 2015-05-21 125.966 77,268 +6,216 0.28% 9,733,106
2015-05-22 2015-05-20 123.215 71,052 +14,918 0.26% 8,754,642
2015-05-21 2015-05-19 115.975 56,134 +276 0.20% 6,510,151
2015-05-20 2015-05-18 118.292 55,858 +208 0.20% 6,607,542
2015-05-19 2015-05-15 120.174 55,650 -484 0.20% 6,687,685
2015-05-18 2015-05-14 117.857 56,134 -4,420 0.20% 6,615,808
2015-05-15 2015-05-13 120.319 60,554 -2,625 0.22% 7,285,786
2015-05-14 2015-05-12 121.622 63,179 +6,009 0.23% 7,683,951
2015-05-13 2015-05-11 121.767 57,170 +21,204 0.21% 6,961,402
2015-05-12 2015-05-08 121.622 35,966 -104 0.13% 4,374,254
2015-05-11 2015-05-07 123.939 36,070 -69 0.13% 4,470,462
2015-05-08 2015-05-06 129.006 36,139 +1,519 0.13% 4,662,151
2015-05-07 2015-05-05 126.834 34,620 -1,795 0.13% 4,391,003
2015-05-06 2015-05-04 122.491 36,415 -31,995 0.13% 4,460,496
2015-05-05 2015-04-30 121.767 68,410 +39,229 0.25% 8,330,060
2015-05-04 2015-04-29 130.309 29,181 +11,258 0.11% 3,802,552
2015-04-30 2015-04-28 130.309 17,923 +2,677 0.06% 2,335,532
2015-04-29 2015-04-27 134.508 15,246 -48,002 0.06% 2,050,710
2015-04-17 2015-04-15 88.031 63,248 +1,658 0.23% 5,567,791
2015-04-10 2015-04-08 88.031 61,590 -1,658 0.22% 5,421,835
2015-03-26 2015-03-24 88.031 63,248 +2,280 0.23% 5,567,791
2015-03-25 2015-03-23 85.425 60,968 +45,583 0.22% 5,208,186
2015-03-24 2015-03-20 83.398 15,385 -2,486 0.06% 1,283,076
2015-03-23 2015-03-19 82.529 17,871 -967 0.06% 1,474,878
2015-03-20 2015-03-18 83.687 18,838 +553 0.07% 1,576,504
2015-03-19 2015-03-17 82.529 18,285 +4,472 0.07% 1,509,046
2015-03-18 2015-03-16 81.805 13,813 +207 0.05% 1,129,975
2015-03-17 2015-03-13 82.240 13,606 -1,036 0.05% 1,118,952
2015-03-16 2015-03-12 81.081 14,642 -5,456 0.05% 1,187,192
2015-03-13 2015-03-11 81.371 20,098 -1,174 0.07% 1,635,391
2015-03-12 2015-03-10 83.832 21,272 -760 0.08% 1,783,279
2015-03-11 2015-03-09 85.714 22,032 +829 0.08% 1,888,462
2015-03-10 2015-03-06 84.701 21,203 -1,658 0.08% 1,795,915
2015-03-09 2015-03-05 86.294 22,861 -2,003 0.08% 1,972,759
2015-03-06 2015-03-04 83.977 24,864 +1,243 0.09% 2,088,005
2015-03-05 2015-03-03 85.135 23,621 +1,796 0.09% 2,010,982
2015-03-04 2015-03-02 84.556 21,825 -20,148 0.08% 1,845,439
2015-03-03 2015-02-27 78.330 41,973 -9,531 0.15% 3,287,758
2015-03-02 2015-02-26 79.923 51,504 +8,219 0.19% 4,116,353
2015-02-27 2015-02-25 77.896 43,285 +13,744 0.16% 3,371,726
2015-02-26 2015-02-24 72.684 29,541 +4,144 0.11% 2,147,145
2015-02-25 2015-02-23 73.263 25,397 +4,213 0.09% 1,860,653
2015-02-24 2015-02-18 73.987 21,184 +5,732 0.08% 1,567,333
2015-02-17 2015-02-13 73.842 15,452 +760 0.06% 1,141,005
2015-02-16 2015-02-12 71.525 14,692 +1,174 0.05% 1,050,849
2015-02-13 2015-02-11 72.394 13,518 -14,469 0.05% 978,622
2015-02-12 2015-02-10 71.670 27,987 -23,345 0.10% 2,005,830
2015-02-11 2015-02-09 72.828 51,332 -17,182 0.19% 3,738,425
2015-02-10 2015-02-06 72.394 68,514 -1,105 0.25% 4,960,002
2015-02-09 2015-02-05 73.408 69,619 -2,555 0.25% 5,110,557
2015-02-06 2015-02-04 75.869 72,174 -208 0.26% 5,475,762
2015-02-05 2015-02-03 75.869 72,382 -2,279 0.26% 5,491,543
2015-02-04 2015-02-02 76.158 74,661 +760 0.27% 5,686,068
2015-02-03 2015-01-30 77.896 73,901 -5,059 0.27% 5,756,588
2015-02-02 2015-01-29 77.027 78,960 -2,349 0.29% 6,082,068
2015-01-30 2015-01-28 77.462 81,309 -12,898 0.29% 6,298,323
2015-01-29 2015-01-27 76.158 94,207 +9,117 0.34% 7,174,662
2015-01-28 2015-01-26 77.317 85,090 +5,733 0.31% 6,578,885
2015-01-27 2015-01-23 77.896 79,357 +9,531 0.29% 6,181,588
2015-01-26 2015-01-22 78.620 69,826 +6,872 0.25% 5,489,711
2015-01-23 2015-01-21 79.923 62,954 +5,249 0.23% 5,031,471
2015-01-22 2015-01-20 78.041 57,705 -1,381 0.21% 4,503,340
2015-01-21 2015-01-19 76.882 59,086 -9,393 0.21% 4,542,675
2015-01-20 2015-01-16 79.489 68,479 +12,362 0.25% 5,443,300
2015-01-19 2015-01-15 79.054 56,117 -13,537 0.20% 4,436,287
2015-01-16 2015-01-14 81.371 69,654 -7,649 0.25% 5,667,805
2015-01-15 2015-01-13 86.004 77,303 -7,321 0.28% 6,648,372
2015-01-14 2015-01-12 82.674 84,624 +12,087 0.31% 6,996,199
2015-01-13 2015-01-09 84.701 72,537 -14,021 0.26% 6,143,954
2015-01-12 2015-01-08 82.095 86,558 -6,975 0.31% 7,105,961
2015-01-09 2015-01-07 80.357 93,533 -8,979 0.34% 7,516,062
2015-01-08 2015-01-06 81.081 102,512 +4,144 0.37% 8,311,803
2015-01-07 2015-01-05 78.330 98,368 -15,056 0.36% 7,705,195
2015-01-06 2015-01-02 79.054 113,424 -5,319 0.41% 8,966,648
2015-01-05 2014-12-31 78.620 118,743 -3,211 0.43% 9,335,560
2015-01-02 2014-12-29 76.448 121,954 -1,278 0.44% 9,323,146
2014-12-30 2014-12-24 71.091 123,232 +7,597 0.45% 8,760,674
2014-12-23 2014-12-19 80.647 115,635 -7,044 0.42% 9,325,605
2014-12-22 2014-12-18 78.186 122,679 -2,349 0.44% 9,591,720
2014-12-19 2014-12-17 79.054 125,028 -12,501 0.45% 9,883,994
2014-12-18 2014-12-16 82.384 137,529 +829 0.50% 11,330,239
2014-12-17 2014-12-15 82.240 136,700 -2,624 0.49% 11,242,150
2014-12-16 2014-12-12 83.832 139,324 -5,180 0.50% 11,679,844
2014-12-15 2014-12-11 82.819 144,504 -23,552 0.52% 11,967,637
2014-12-12 2014-12-10 82.384 168,056 -23,068 0.61% 13,845,187
2014-12-11 2014-12-09 72.828 191,124 +17,612 0.69% 13,919,247
2014-12-10 2014-12-08 76.738 173,512 -1,934 0.63% 13,314,900
2014-12-09 2014-12-05 80.502 175,446 +17,612 0.63% 14,123,775
2014-12-08 2014-12-04 83.398 157,834 +6,561 0.57% 13,163,021
2014-12-05 2014-12-03 83.398 151,273 +11,189 0.55% 12,615,847
2014-12-04 2014-12-02 81.371 140,084 -3,108 0.51% 11,398,754
2014-12-03 2014-12-01 80.357 143,192 -18,096 0.52% 11,506,527
2014-12-02 2014-11-28 86.728 161,288 +277 0.58% 13,988,186
2014-12-01 2014-11-27 87.886 161,011 -622 0.58% 14,150,662
2014-11-28 2014-11-26 87.597 161,633 +415 0.58% 14,158,522
2014-11-27 2014-11-25 86.583 161,218 -15,679 0.58% 13,958,773
2014-11-26 2014-11-24 89.189 176,897 +139 0.64% 15,777,337
2014-11-25 2014-11-21 89.769 176,758 +3,246 0.64% 15,867,310
2014-11-24 2014-11-20 89.189 173,512 -6,216 0.63% 15,475,431
2014-11-21 2014-11-19 88.610 179,728 -1,934 0.65% 15,925,742
2014-11-20 2014-11-18 87.452 181,662 -27,178 0.66% 15,886,695
2014-11-19 2014-11-17 91.796 208,840 +79,012 0.76% 19,170,590
2014-11-18 2014-11-14 93.243 129,828 -14,366 0.47% 12,105,612
2014-11-17 2014-11-13 92.954 144,194 +4,835 0.52% 13,403,393
2014-11-14 2014-11-12 93.388 139,359 +3,730 0.50% 13,014,493
2014-11-13 2014-11-11 93.533 135,629 +33,290 0.49% 12,685,792
2014-11-12 2014-11-10 94.836 102,339 -4,973 0.37% 9,705,435
2014-11-11 2014-11-07 89.769 107,312 +691 0.39% 9,633,243
2014-11-10 2014-11-06 87.886 106,621 +1,036 0.39% 9,370,526
2014-11-07 2014-11-05 89.334 105,585 +2,417 0.38% 9,432,350
2014-11-06 2014-11-04 89.045 103,168 -7,321 0.37% 9,186,554
2014-11-05 2014-11-03 88.610 110,489 -7,874 0.40% 9,790,458
2014-11-04 2014-10-31 88.900 118,363 -1,450 0.43% 10,522,450
2014-11-03 2014-10-30 85.714 119,813 +1,243 0.43% 10,269,710
2014-10-31 2014-10-29 86.294 118,570 +4,420 0.43% 10,231,837
2014-10-30 2014-10-28 86.149 114,150 -6,423 0.41% 9,833,891
2014-10-29 2014-10-27 83.398 120,573 -414 0.44% 10,055,533
2014-10-28 2014-10-24 88.321 120,987 -2,349 0.44% 10,685,653
2014-10-27 2014-10-23 88.176 123,336 +3,385 0.45% 10,875,261
2014-10-24 2014-10-22 90.348 119,951 -622 0.43% 10,837,297
2014-10-23 2014-10-21 88.610 120,573 +3,453 0.44% 10,684,003
2014-10-22 2014-10-20 88.610 117,120 +691 0.42% 10,378,032
2014-10-21 2014-10-17 89.769 116,429 +4,144 0.42% 10,451,663
2014-10-20 2014-10-16 88.900 112,285 -14,366 0.41% 9,982,117
2014-10-17 2014-10-15 92.520 126,651 +32,876 0.46% 11,717,690
2014-10-16 2014-10-14 91.072 93,775 +2,486 0.34% 8,540,243
2014-10-15 2014-10-13 94.402 91,289 -1,243 0.33% 8,617,843
2014-10-14 2014-10-10 96.284 92,532 -483 0.33% 8,909,352
2014-10-13 2014-10-09 97.442 93,015 -3,937 0.34% 9,063,597
2014-10-10 2014-10-08 95.560 96,952 -829 0.35% 9,264,740
2014-10-09 2014-10-07 96.718 97,781 +3,730 0.35% 9,457,219
2014-10-08 2014-10-06 97.008 94,051 -1,865 0.34% 9,123,695
2014-10-07 2014-10-03 93.099 95,916 +691 0.35% 8,929,652
2014-10-06 2014-09-30 91.216 95,225 -3,108 0.34% 8,686,085
2014-10-03 2014-09-29 92.954 98,333 -4,075 0.36% 9,140,435
2014-09-30 2014-09-26 96.139 102,408 +276 0.37% 9,845,425
2014-09-29 2014-09-25 96.574 102,132 +8,840 0.37% 9,863,254
2014-09-26 2014-09-24 96.718 93,292 -16,230 0.34% 9,023,051
2014-09-25 2014-09-23 94.691 109,522 -2,625 0.40% 10,370,785
2014-09-24 2014-09-22 95.270 112,147 -414 0.41% 10,684,300
2014-09-23 2014-09-19 91.796 112,561 +691 0.41% 10,332,603
2014-09-22 2014-09-18 89.913 111,870 +1,726 0.40% 10,058,605
2014-09-19 2014-09-17 92.664 110,144 +9,117 0.40% 10,206,418
2014-09-18 2014-09-16 92.085 101,027 +3,937 0.37% 9,303,087
2014-09-17 2014-09-15 93.243 97,090 -5,526 0.35% 9,053,008
2014-09-16 2014-09-12 96.718 102,616 -3,936 0.37% 9,924,853
2014-09-15 2014-09-11 95.850 106,552 -5,595 0.39% 10,212,972
2014-09-12 2014-09-10 95.415 112,147 +415 0.41% 10,700,538
2014-09-11 2014-09-08 91.940 111,732 -1,796 0.40% 10,272,682
2014-09-08 2014-09-04 94.547 113,528 +2,003 0.41% 10,733,681
2014-09-05 2014-09-03 92.954 111,525 +5,180 0.40% 10,366,682
2014-09-04 2014-09-02 90.348 106,345 -5,042 0.38% 9,608,026
2014-09-03 2014-09-01 92.520 111,387 -2,555 0.40% 10,305,472
2014-09-02 2014-08-29 87.452 113,942 -3,592 0.41% 9,964,449
2014-09-01 2014-08-28 87.597 117,534 +4,213 0.43% 10,295,594
2014-08-29 2014-08-27 87.742 113,321 +2,003 0.41% 9,942,957
2014-08-28 2014-08-26 88.755 111,318 +2,210 0.40% 9,880,033
2014-08-27 2014-08-25 92.375 109,108 +1,451 0.39% 10,078,823
2014-08-26 2014-08-22 93.243 107,657 -9,670 0.39% 10,038,311
2014-08-25 2014-08-21 89.624 117,327 -1,865 0.42% 10,515,287
2014-08-22 2014-08-20 89.189 119,192 -690 0.43% 10,630,663
2014-08-21 2014-08-19 87.886 119,882 +2,279 0.43% 10,535,986
2014-08-20 2014-08-18 87.307 117,603 +2,694 0.43% 10,267,583
2014-08-19 2014-08-15 88.755 114,909 -69 0.42% 10,198,752
2014-08-18 2014-08-14 87.162 114,978 +8,218 0.42% 10,021,755
2014-08-15 2014-08-13 88.031 106,760 +622 0.39% 9,398,200
2014-08-14 2014-08-12 88.176 106,138 +4,628 0.38% 9,358,812
2014-08-13 2014-08-11 85.570 101,510 +897 0.37% 8,686,180
2014-08-12 2014-08-08 84.267 100,613 +1,520 0.36% 8,478,316
2014-08-11 2014-08-07 85.280 99,093 -2,487 0.36% 8,450,663
2014-08-08 2014-08-06 86.294 101,580 +3,177 0.37% 8,765,708
2014-08-07 2014-08-05 84.556 98,403 +2,211 0.36% 8,320,582
2014-08-06 2014-08-04 84.846 96,192 +1,243 0.35% 8,161,483
2014-08-05 2014-08-01 84.122 94,949 -1,589 0.34% 7,987,283
2014-08-04 2014-07-31 83.832 96,538 -7,873 0.35% 8,092,997
2014-08-01 2014-07-30 81.516 104,411 -1,105 0.38% 8,511,129
2014-07-31 2014-07-29 79.778 105,516 -4,766 0.38% 8,417,874
2014-07-30 2014-07-28 76.593 110,282 -2,417 0.40% 8,446,812
2014-07-29 2014-07-25 74.855 112,699 -1,313 0.41% 8,436,127
2014-07-28 2014-07-24 74.276 114,012 -3,798 0.41% 8,468,382
2014-07-25 2014-07-23 73.987 117,810 +690 0.43% 8,716,368
2014-07-24 2014-07-22 74.421 117,120 -4,558 0.42% 8,716,190
2014-07-23 2014-07-21 70.367 121,678 -5,042 0.44% 8,562,111
2014-07-22 2014-07-18 71.670 126,720 -5,180 0.46% 9,082,029
2014-07-21 2014-07-17 71.380 131,900 -1,726 0.48% 9,415,085
2014-07-18 2014-07-16 71.236 133,626 +1,588 0.48% 9,518,940
2014-07-17 2014-07-15 71.815 132,038 +3,661 0.48% 9,482,288
2014-07-16 2014-07-14 72.828 128,377 -208 0.46% 9,349,486
2014-07-15 2014-07-11 74.276 128,585 -1,243 0.47% 9,550,810
2014-07-14 2014-07-10 72.394 129,828 -207 0.47% 9,398,767
2014-07-11 2014-07-09 73.263 130,035 +898 0.47% 9,526,718
2014-07-10 2014-07-08 75.145 129,137 +11,189 0.47% 9,703,995
2014-07-09 2014-07-07 74.855 117,948 +8,080 0.43% 8,829,043
2014-07-08 2014-07-04 74.855 109,868 +8,565 0.40% 8,224,212
2014-07-07 2014-07-03 75.290 101,303 +1,726 0.37% 7,627,078
2014-07-04 2014-07-02 75.290 99,577 +4,006 0.36% 7,497,128
2014-07-03 2014-06-30 72.684 95,571 -690 0.35% 6,946,441
2014-07-02 2014-06-27 73.842 96,261 -18,165 0.35% 7,108,092
2014-06-30 2014-06-26 73.263 114,426 +4,973 0.41% 8,383,160
2014-06-27 2014-06-25 75.290 109,453 -276 0.40% 8,240,689
2014-06-26 2014-06-24 75.145 109,729 +2,831 0.40% 8,245,582
2014-06-25 2014-06-23 75.290 106,898 +33,653 0.39% 8,048,324
2014-06-24 2014-06-20 75.290 73,245 +3,591 0.40% 5,514,598
2014-06-23 2014-06-19 74.566 69,654 -63,541 0.38% 5,193,807
2014-06-20 2014-06-18 72.394 133,195 +277 0.72% 9,642,518
2014-06-19 2014-06-17 70.512 132,918 +64,439 0.72% 9,372,281
2014-06-18 2014-06-16 74.131 68,479 +2,210 0.37% 5,076,447
2014-06-17 2014-06-13 73.552 66,269 +5,249 0.36% 4,874,237
2014-06-16 2014-06-12 69.064 61,020 -2,003 0.33% 4,214,277
2014-06-13 2014-06-11 151.518 63,023 +5,870 0.34% 9,549,105
2014-06-12 2014-06-10 146.906 57,153 +25,253 0.31% 8,396,140
2014-06-11 2014-06-09 147.346 31,900 +4,781 0.26% 4,700,323
2014-06-10 2014-06-06 144.052 27,119 +729 0.22% 3,906,538
2014-06-09 2014-06-05 141.856 26,390 +410 0.22% 3,743,574
2014-06-06 2014-06-04 134.829 25,980 +865 0.21% 3,502,854
2014-06-05 2014-06-03 137.903 25,115 +91 0.21% 3,463,437
2014-06-04 2014-05-30 138.342 25,024 +12,797 0.21% 3,461,878
2014-06-03 2014-05-29 134.609 12,227 -91 0.10% 1,645,868
2014-05-27 2014-05-23 129.120 12,318 +136 0.10% 1,590,494
2014-05-26 2014-05-22 130.876 12,182 -136 0.10% 1,594,334
2014-05-23 2014-05-21 127.802 12,318 -775 0.10% 1,574,264
2014-05-22 2014-05-20 125.606 13,093 -318 0.11% 1,644,560
2014-05-21 2014-05-19 125.606 13,411 -137 0.11% 1,684,503
2014-05-20 2014-05-16 125.606 13,548 -3,461 0.11% 1,701,711
2014-05-19 2014-05-15 129.120 17,009 -1,002 0.14% 2,196,194
2014-05-16 2014-05-14 127.802 18,011 +182 0.15% 2,301,841
2014-05-15 2014-05-13 123.191 17,829 -45 0.15% 2,196,364
2014-05-14 2014-05-12 122.532 17,874 -273 0.15% 2,190,133
2014-05-13 2014-05-09 122.312 18,147 -319 0.15% 2,219,599
2014-05-12 2014-05-08 123.191 18,466 -683 0.15% 2,274,837
2014-05-09 2014-05-07 122.971 19,149 -1,958 0.16% 2,354,771
2014-05-08 2014-05-05 124.728 21,107 -820 0.17% 2,632,627
2014-05-07 2014-05-02 123.849 21,927 -638 0.18% 2,715,644
2014-05-05 2014-04-30 122.532 22,565 -637 0.19% 2,764,929
2014-05-02 2014-04-29 121.653 23,202 -3,188 0.19% 2,822,602
2014-04-30 2014-04-28 119.677 26,390 -2,277 0.22% 3,158,278
2014-04-29 2014-04-25 123.630 28,667 -1,002 0.24% 3,544,093
2014-04-28 2014-04-24 122.751 29,669 +228 0.24% 3,641,910
2014-04-25 2014-04-23 121.214 29,441 +637 0.24% 3,568,668
2014-04-24 2014-04-22 124.508 28,804 -683 0.24% 3,586,331
2014-04-23 2014-04-17 124.288 29,487 +319 0.24% 3,664,895
2014-04-22 2014-04-16 124.947 29,168 +319 0.24% 3,644,462
2014-04-17 2014-04-15 125.167 28,849 -6,148 0.24% 3,610,939
2014-04-16 2014-04-14 130.876 34,997 +273 0.29% 4,580,275
2014-04-15 2014-04-11 128.241 34,724 +5,829 0.29% 4,453,045
2014-04-14 2014-04-10 132.853 28,895 +18,808 0.24% 3,838,774
2014-04-11 2014-04-09 117.481 10,087 -182 0.08% 1,185,033
2014-04-09 2014-04-07 119.677 10,269 -1,275 0.08% 1,228,964
2014-04-08 2014-04-04 120.555 11,544 -1,822 0.09% 1,391,692
2014-04-07 2014-04-03 122.971 13,366 +46 0.11% 1,643,630
2014-04-04 2014-04-02 121.434 13,320 +455 0.11% 1,617,498
2014-04-03 2014-04-01 117.042 12,865 +1,139 0.11% 1,505,745
2014-04-02 2014-03-31 117.042 11,726 -638 0.10% 1,372,434
2014-04-01 2014-03-28 114.626 12,364 -1,093 0.10% 1,417,242
2014-03-31 2014-03-27 114.626 13,457 -1,184 0.11% 1,542,529
2014-03-28 2014-03-26 119.018 14,641 -865 0.12% 1,742,547
2014-03-27 2014-03-25 119.018 15,506 -3,780 0.13% 1,845,498
2014-03-26 2014-03-24 120.995 19,286 -3,825 0.16% 2,333,503
2014-03-25 2014-03-21 117.920 23,111 +364 0.19% 2,725,257
2014-03-24 2014-03-20 116.603 22,747 +729 0.19% 2,652,364
2014-03-21 2014-03-19 118.360 22,018 +2,231 0.18% 2,606,040
2014-03-20 2014-03-18 121.434 19,787 +1,958 0.16% 2,402,811
2014-03-19 2014-03-17 121.434 17,829 -3,916 0.15% 2,165,044
2014-03-18 2014-03-14 118.140 21,745 -137 0.18% 2,568,953
2014-03-17 2014-03-13 121.653 21,882 +3,871 0.18% 2,662,020
2014-03-14 2014-03-12 125.606 18,011 +1,731 0.15% 2,262,290
2014-03-13 2014-03-11 131.315 16,280 +3,096 0.13% 2,137,815
2014-03-12 2014-03-10 128.680 13,184 +2,186 0.11% 1,696,521
2014-03-11 2014-03-07 137.464 10,998 +2,232 0.09% 1,511,829
2014-03-10 2014-03-06 134.390 8,766 +2,504 0.07% 1,178,060
2014-03-07 2014-03-05 133.951 6,262 +2,323 0.05% 838,798
2014-03-06 2014-03-04 138.342 3,939 -6,421 0.03% 544,930
2014-03-05 2014-03-03 126.704 10,360 +273 0.09% 1,312,653
2014-03-04 2014-02-28 125.167 10,087 +3,188 0.08% 1,262,558
2014-03-03 2014-02-27 125.606 6,899 -5,829 0.06% 866,556
2014-02-28 2014-02-26 121.873 12,728 +1,184 0.10% 1,551,200
2014-02-27 2014-02-25 122.312 11,544 -24,455 0.09% 1,411,972
2014-02-26 2014-02-24 121.653 35,999 -3,552 0.30% 4,379,401
2014-02-25 2014-02-21 124.069 39,551 +1,503 0.33% 4,907,049
2014-02-24 2014-02-20 124.288 38,048 +7,787 0.31% 4,728,929
2014-02-21 2014-02-19 126.265 30,261 +1,093 0.25% 3,820,900
2014-02-20 2014-02-18 126.045 29,168 -10,998 0.24% 3,676,487
2014-02-19 2014-02-17 126.484 40,166 +228 0.33% 5,080,373
2014-02-18 2014-02-14 119.018 39,938 +1,958 0.33% 4,753,353
2014-02-17 2014-02-13 120.555 37,980 +32,697 0.31% 4,578,696
2014-02-14 2014-02-12 118.360 5,283 -11,589 0.04% 625,293
2014-02-13 2014-02-11 111.333 16,872 +9,153 0.14% 1,878,404
2014-02-12 2014-02-10 108.258 7,719 -1,958 0.06% 835,646
2014-02-11 2014-02-07 104.086 9,677 +6,148 0.08% 1,007,241
2014-02-10 2014-02-06 102.329 3,529 -2,733 0.03% 361,120
2014-02-07 2014-02-05 103.208 6,262 +5,966 0.05% 646,287
2014-02-06 2014-02-04 103.208 296 -2,323 0.00% 30,549
2014-02-05 2014-01-30 107.160 2,619 -5,829 0.02% 280,653
2014-02-04 2014-01-28 100.792 8,448 +1,139 0.07% 851,493
2014-01-29 2014-01-27 103.208 7,309 +1,913 0.06% 754,346
2014-01-28 2014-01-24 108.258 5,396 +3,688 0.04% 584,162
2014-01-27 2014-01-23 108.258 1,708 +274 0.01% 184,905
2014-01-24 2014-01-22 110.893 1,434 -957 0.01% 159,021
2014-01-23 2014-01-21 110.015 2,391 -683 0.02% 263,046
2014-01-21 2014-01-17 111.333 3,074 -592 0.03% 342,237
2014-01-20 2014-01-16 116.603 3,666 -774 0.03% 427,466
2014-01-17 2014-01-15 108.698 4,440 -2,345 0.04% 482,617
2014-01-16 2014-01-14 109.137 6,785 +364 0.06% 740,493
2014-01-15 2014-01-13 112.650 6,421 +5,556 0.05% 723,327
2014-01-14 2014-01-10 115.505 865 -3,438 0.01% 99,912
2014-01-13 2014-01-09 115.944 4,303 +2,459 0.04% 498,907
2014-01-10 2014-01-08 119.897 1,844 +91 0.02% 221,089
2014-01-09 2014-01-07 121.214 1,753 +45 0.01% 212,489
2014-01-08 2014-01-06 120.995 1,708 -5,237 0.01% 206,659
2014-01-07 2014-01-03 125.606 6,945 +46 0.06% 872,334
2014-01-06 2014-01-02 124.069 6,899 +5,829 0.06% 855,951
2014-01-03 2013-12-31 113.089 1,070 +569 0.01% 121,006
2014-01-02 2013-12-27 111.772 501 -1,685 0.00% 55,998
2013-12-30 2013-12-24 109.576 2,186 -1,958 0.02% 239,533
2013-11-28 2013-11-26 95.742 4,144 +182 0.03% 396,753
2013-11-27 2013-11-25 95.742 3,962 +2,505 0.03% 379,328
2013-11-26 2013-11-22 96.620 1,457 +501 0.01% 140,775
2013-11-25 2013-11-21 95.083 956 -274 0.01% 90,899
2013-11-21 2013-11-19 95.961 1,230 -227 0.01% 118,032
2013-11-20 2013-11-18 95.742 1,457 -820 0.01% 139,496
2013-11-19 2013-11-15 95.522 2,277 +774 0.02% 217,504
2013-11-18 2013-11-14 91.569 1,503 -410 0.01% 137,629
2013-11-15 2013-11-13 89.154 1,913 -728 0.02% 170,551
2013-11-14 2013-11-12 93.107 2,641 +1,366 0.02% 245,894
2013-11-12 2013-11-08 94.644 1,275 -228 0.01% 120,671
2013-11-11 2013-11-07 96.620 1,503 -136 0.01% 145,220
2013-11-08 2013-11-06 95.302 1,639 +501 0.01% 156,201
2013-11-07 2013-11-05 95.083 1,138 -1,367 0.01% 108,204
2013-11-06 2013-11-04 96.620 2,505 +228 0.02% 242,033
2013-11-05 2013-11-01 96.400 2,277 -1,275 0.02% 219,504
2013-11-04 2013-10-31 95.742 3,552 -501 0.03% 340,074
2013-11-01 2013-10-30 96.840 4,053 +1,503 0.03% 392,491
2013-10-31 2013-10-29 95.522 2,550 -2,095 0.02% 243,581
2013-10-30 2013-10-28 107.600 4,645 -182 0.04% 499,800
2013-10-29 2013-10-25 108.039 4,827 -182 0.04% 521,503
2013-10-28 2013-10-24 108.917 5,009 -911 0.04% 545,566
2013-10-25 2013-10-23 108.039 5,920 +1,958 0.05% 639,589
2013-10-24 2013-10-22 111.113 3,962 -1,184 0.03% 440,230
2013-10-23 2013-10-21 110.454 5,146 +501 0.04% 568,398
2013-10-22 2013-10-18 104.745 4,645 +319 0.04% 486,540
2013-10-21 2013-10-17 104.086 4,326 -1,048 0.04% 450,277
2013-10-18 2013-10-16 102.329 5,374 -819 0.04% 549,918
2013-10-17 2013-10-15 106.062 6,193 +683 0.05% 656,845
2013-10-16 2013-10-11 99.475 5,510 +1,457 0.05% 548,106
2013-10-15 2013-10-10 97.279 4,053 -1,913 0.03% 394,271
2013-10-11 2013-10-09 98.377 5,966 +91 0.05% 586,916
2013-10-10 2013-10-08 100.133 5,875 +2,551 0.05% 588,284
2013-10-09 2013-10-07 98.377 3,324 +1,229 0.03% 327,004
2013-10-08 2013-10-04 95.302 2,095 +1,412 0.02% 199,659
2013-10-03 2013-09-30 102.549 683 -182 0.01% 70,041
2013-10-02 2013-09-27 105.404 865 +182 0.01% 91,174
2013-09-11 2013-09-09 114.846 683 +592 0.01% 78,440
2013-09-06 2013-09-04 117.042 91 -319 0.00% 10,651
2013-09-05 2013-09-03 117.920 410 +182 0.00% 48,347
2013-09-04 2013-09-02 113.968 228 -1,093 0.00% 25,985
2013-09-03 2013-08-30 112.431 1,321 +1,230 0.01% 148,521
2013-09-02 2013-08-29 114.846 91 -91 0.00% 10,451
2013-08-30 2013-08-28 114.187 182 -1,184 0.00% 20,782
2013-08-29 2013-08-27 117.262 1,366 +546 0.01% 160,179
2013-08-28 2013-08-26 116.603 820 +729 0.01% 95,614
2013-08-26 2013-08-22 119.897 91 -774 0.00% 10,911
2013-08-23 2013-08-21 120.555 865 -683 0.01% 104,280
2013-08-22 2013-08-20 121.214 1,548 -820 0.01% 187,640
2013-08-21 2013-08-19 124.508 2,368 -865 0.02% 294,835
2013-08-20 2013-08-16 122.971 3,233 -228 0.03% 397,565
2013-08-19 2013-08-15 123.849 3,461 +455 0.03% 428,642
2013-08-16 2013-08-13 126.045 3,006 +319 0.02% 378,892
2013-08-15 2013-08-12 122.971 2,687 -16,439 0.02% 330,423
2013-08-13 2013-08-09 117.262 19,126 -2,346 0.16% 2,242,745
2013-08-09 2013-08-07 120.555 21,472 -1,047 0.18% 2,588,567
2013-08-08 2013-08-06 121.653 22,519 -137 0.19% 2,739,513
2013-08-07 2013-08-05 121.214 22,656 -273 0.19% 2,746,229
2013-08-06 2013-08-02 119.677 22,929 +91 0.19% 2,744,076
2013-08-05 2013-08-01 123.630 22,838 +137 0.19% 2,823,456
2013-08-02 2013-07-31 118.799 22,701 -1,139 0.19% 2,696,850
2013-08-01 2013-07-30 117.920 23,840 -410 0.20% 2,811,221
2013-07-31 2013-07-29 121.653 24,250 -227 0.20% 2,950,095
2013-07-30 2013-07-26 123.630 24,477 +1,320 0.20% 3,026,085
2013-07-29 2013-07-25 124.288 23,157 +137 0.19% 2,878,149
2013-07-26 2013-07-24 129.778 23,020 +546 0.19% 2,987,496
2013-07-25 2013-07-23 123.849 22,474 -45 0.18% 2,783,390
2013-07-24 2013-07-22 122.971 22,519 +273 0.19% 2,769,183
2013-07-23 2013-07-19 114.187 22,246 -2,368 0.18% 2,540,211
2013-07-22 2013-07-18 114.846 24,614 -91 0.20% 2,826,822
2013-07-19 2013-07-17 118.579 24,705 +91 0.20% 2,929,497
2013-07-18 2013-07-16 120.336 24,614 -956 0.20% 2,961,947
2013-07-17 2013-07-15 116.164 25,570 +683 0.21% 2,970,304
2013-07-16 2013-07-12 114.187 24,887 +228 0.20% 2,841,780
2013-07-15 2013-07-11 113.748 24,659 -274 0.20% 2,804,915
2013-07-12 2013-07-10 112.431 24,933 -45 0.21% 2,803,232
2013-07-11 2013-07-09 113.309 24,978 -91 0.21% 2,830,231
2013-07-10 2013-07-08 111.552 25,069 -2,004 0.21% 2,796,503
2013-07-09 2013-07-05 117.042 27,073 -319 0.22% 3,168,678
2013-07-08 2013-07-04 118.579 27,392 +137 0.23% 3,248,120
2013-07-05 2013-07-03 118.140 27,255 -592 0.22% 3,219,904
2013-07-04 2013-07-02 119.018 27,847 +91 0.23% 3,314,303
2013-07-02 2013-06-27 120.775 27,756 +455 0.23% 3,352,232
2013-06-28 2013-06-26 118.360 27,301 -91 0.22% 3,231,334
2013-06-27 2013-06-25 114.187 27,392 +11,271 0.23% 3,127,819
2013-06-26 2013-06-24 116.383 16,121 -16,303 0.20% 1,876,214
2013-06-25 2013-06-21 121.653 32,424 -14,482 0.40% 3,944,490
2013-06-24 2013-06-20 122.971 46,906 -501 0.58% 5,768,076
2013-06-21 2013-06-19 125.606 47,407 +501 0.59% 5,954,606
2013-06-20 2013-06-18 128.680 46,906 -409 0.58% 6,035,879
2013-06-19 2013-06-17 294.865 47,315 +227 0.58% 13,951,536
2013-06-18 2013-06-14 288.201 47,088 +15,844 0.58% 13,570,825
2013-06-17 2013-06-13 277.540 31,244 +180 0.59% 8,671,446
2013-06-14 2013-06-11 277.540 31,064 -451 0.58% 8,621,489
2013-06-11 2013-06-07 286.535 31,515 +30 0.59% 9,030,165
2013-06-10 2013-06-06 282.204 31,485 -3,841 0.59% 8,885,196
2013-06-07 2013-06-05 284.536 35,326 -150 0.66% 10,051,531
2013-06-06 2013-06-04 288.868 35,476 +270 0.66% 10,247,871
2013-06-05 2013-06-03 289.867 35,206 +20,229 0.66% 10,205,066
2013-06-04 2013-05-31 298.530 14,977 +14,917 0.28% 4,471,083
2013-06-03 2013-05-30 298.530 60 -30 0.00% 17,912
2013-05-31 2013-05-29 276.207 90 -270 0.00% 24,859
2013-05-30 2013-05-28 279.872 360 -90 0.01% 100,754
2013-05-29 2013-05-27 259.881 450 -90 0.01% 116,946
2013-05-28 2013-05-24 249.219 540 -180 0.01% 134,578
2013-05-27 2013-05-23 245.221 720 +270 0.01% 176,559
2013-05-24 2013-05-22 241.889 450 -270 0.01% 108,850
2013-05-23 2013-05-21 253.884 720 -481 0.01% 182,796
2013-05-22 2013-05-20 253.217 1,201 -360 0.02% 304,114
2013-05-21 2013-05-16 238.557 1,561 +30 0.03% 372,388
2013-05-16 2013-05-14 242.556 1,531 -330 0.03% 371,353
2013-05-15 2013-05-13 253.551 1,861 +540 0.03% 471,858
2013-05-14 2013-05-10 258.881 1,321 +180 0.02% 341,982
2013-05-13 2013-05-09 260.881 1,141 -180 0.02% 297,665
2013-05-10 2013-05-08 262.213 1,321 -900 0.02% 346,384
2013-05-09 2013-05-07 263.879 2,221 -60 0.04% 586,076
2013-05-08 2013-05-06 251.885 2,281 +60 0.04% 574,549
2013-05-07 2013-05-03 239.890 2,221 +270 0.04% 532,796
2013-05-06 2013-05-02 234.892 1,951 -330 0.04% 458,275
2013-05-03 2013-04-30 240.557 2,281 -210 0.04% 548,709
2013-05-02 2013-04-29 238.891 2,491 -120 0.05% 595,076
2013-04-30 2013-04-26 243.555 2,611 -631 0.05% 635,922
2013-04-29 2013-04-25 244.221 3,242 +30 0.06% 791,766
2013-04-26 2013-04-24 241.223 3,212 +301 0.06% 774,808
2013-04-24 2013-04-22 254.550 2,911 +240 0.05% 740,995
2013-04-23 2013-04-19 263.213 2,671 +450 0.05% 703,041
2013-04-22 2013-04-18 256.549 2,221 +660 0.04% 569,796
2013-04-19 2013-04-17 259.881 1,561 +270 0.03% 405,674
2013-04-16 2013-04-12 279.872 1,291 -390 0.02% 361,315
2013-04-15 2013-04-11 283.870 1,681 -90 0.03% 477,185
2013-04-12 2013-04-10 286.202 1,771 -60 0.03% 506,864
2013-04-11 2013-04-09 275.207 1,831 -330 0.03% 503,905
2013-04-10 2013-04-08 273.208 2,161 +120 0.04% 590,403
2013-04-09 2013-04-05 268.544 2,041 -390 0.04% 548,098
2013-04-08 2013-04-03 280.205 2,431 -390 0.05% 681,178
2013-04-05 2013-04-02 281.871 2,821 +30 0.05% 795,158
2013-04-03 2013-03-28 284.870 2,791 -241 0.05% 795,071
2013-04-02 2013-03-27 294.199 3,032 +271 0.06% 892,010
2013-03-27 2013-03-25 293.199 2,761 -451 0.05% 809,523
2013-03-26 2013-03-22 302.861 3,212 -120 0.06% 972,791
2013-03-25 2013-03-21 299.863 3,332 -270 0.06% 999,142
2013-03-22 2013-03-20 292.866 3,602 +90 0.07% 1,054,903
2013-03-21 2013-03-19 281.205 3,512 +450 0.07% 987,590
2013-03-20 2013-03-18 289.201 3,062 +60 0.06% 885,533
2013-03-19 2013-03-15 296.198 3,002 +841 0.06% 889,185
2013-03-18 2013-03-14 292.200 2,161 +900 0.04% 631,443
2013-03-15 2013-03-13 288.201 1,261 +300 0.02% 363,422
2013-03-14 2013-03-12 299.863 961 -870 0.02% 288,168
2013-03-13 2013-03-11 307.859 1,831 +240 0.03% 563,690
2013-03-12 2013-03-08 304.194 1,591 +180 0.03% 483,973
2013-03-11 2013-03-07 313.190 1,411 +721 0.03% 441,911
2013-03-07 2013-03-05 324.185 690 -781 0.01% 223,688
2013-03-06 2013-03-04 322.519 1,471 -60 0.03% 474,425
2013-03-05 2013-03-01 316.522 1,531 +60 0.03% 484,595
2013-03-04 2013-02-28 309.858 1,471 +120 0.03% 455,801
2013-03-01 2013-02-27 282.870 1,351 +570 0.03% 382,158
2013-02-28 2013-02-26 271.542 781 -30 0.01% 212,075
2013-02-27 2013-02-25 283.204 811 +30 0.02% 229,678
2013-02-26 2013-02-22 271.542 781 +61 0.01% 212,075
2013-02-25 2013-02-21 276.873 720 -451 0.01% 199,349
2013-02-20 2013-02-18 254.883 1,171 +60 0.02% 298,468
2013-02-19 2013-02-15 251.218 1,111 +481 0.02% 279,104
2013-02-18 2013-02-14 247.886 630 +30 0.01% 156,168
2013-02-08 2013-02-06 240.890 600 +60 0.01% 144,534
2013-02-07 2013-02-05 241.889 540 +90 0.01% 130,620
2013-02-06 2013-02-04 240.890 450 +90 0.01% 108,400
2013-02-01 2013-01-30 247.553 360 +360 0.01% 89,119
2010-06-14 2010-06-10 3.602 0 -20,408
2010-06-09 2010-06-07 3.646 20,408 +20,408 0.02% 74,401
2007-11-22 2007-11-20 6.832 0 -727
2007-11-21 2007-11-19 6.832 727 +727 0.00% 4,967
2007-08-10 2007-08-08 6.860 0 -7,274
2007-07-25 2007-07-23 6.846 7,274 +7,274 0.01% 49,798
2007-07-23 2007-07-19 7.066 0 -7,274
2007-07-20 2007-07-18 7.286 7,274 +7,274 0.01% 52,998
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top