History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 3,170,800 | +0 | 1.58% | 7,768,460 |
| 2025-10-13 | 2025-10-09 | 2.480 | 3,170,800 | +0 | 1.58% | 7,863,584 |
| 2025-10-10 | 2025-10-08 | 2.430 | 3,170,800 | +8,800 | 1.58% | 7,705,044 |
| 2025-10-06 | 2025-10-02 | 2.610 | 3,162,000 | +2,000 | 1.58% | 8,252,820 |
| 2025-10-03 | 2025-09-30 | 2.570 | 3,160,000 | +2,000 | 1.58% | 8,121,200 |
| 2025-10-02 | 2025-09-29 | 2.530 | 3,158,000 | -56,800 | 1.58% | 7,989,740 |
| 2025-09-30 | 2025-09-26 | 2.440 | 3,214,800 | -2,200 | 1.61% | 7,844,112 |
| 2025-09-29 | 2025-09-25 | 2.370 | 3,217,000 | +29,200 | 1.61% | 7,624,290 |
| 2025-09-26 | 2025-09-24 | 2.390 | 3,187,800 | +4,600 | 1.59% | 7,618,842 |
| 2025-09-24 | 2025-09-22 | 2.440 | 3,183,200 | +4,200 | 1.59% | 7,767,008 |
| 2025-09-19 | 2025-09-17 | 2.430 | 3,179,000 | +5,200 | 1.59% | 7,724,970 |
| 2025-09-18 | 2025-09-16 | 2.440 | 3,173,800 | +37,000 | 1.59% | 7,744,072 |
| 2025-09-11 | 2025-09-09 | 2.470 | 3,136,800 | -22,200 | 1.57% | 7,747,896 |
| 2025-09-10 | 2025-09-08 | 2.530 | 3,159,000 | -56,200 | 1.58% | 7,992,270 |
| 2025-09-05 | 2025-09-03 | 2.460 | 3,215,200 | -101,200 | 1.61% | 7,909,392 |
| 2025-09-01 | 2025-08-28 | 2.530 | 3,316,400 | -12,000 | 1.66% | 8,390,492 |
| 2025-08-28 | 2025-08-26 | 2.690 | 3,328,400 | +12,000 | 1.66% | 8,953,396 |
| 2025-08-20 | 2025-08-18 | 2.680 | 3,316,400 | -10,000 | 1.66% | 8,887,952 |
| 2025-08-18 | 2025-08-14 | 2.610 | 3,326,400 | -14,200 | 1.66% | 8,681,904 |
| 2025-08-04 | 2025-07-31 | 2.620 | 3,340,600 | -96,000 | 1.67% | 8,752,372 |
| 2025-08-01 | 2025-07-30 | 2.720 | 3,436,600 | +14,200 | 1.72% | 9,347,552 |
| 2025-07-31 | 2025-07-29 | 2.720 | 3,422,400 | -133,800 | 1.71% | 9,308,928 |
| 2025-07-30 | 2025-07-28 | 2.780 | 3,556,200 | +32,000 | 1.78% | 9,886,236 |
| 2025-07-29 | 2025-07-25 | 2.880 | 3,524,200 | +10,000 | 1.76% | 10,149,696 |
| 2025-07-28 | 2025-07-24 | 2.950 | 3,514,200 | -35,000 | 1.76% | 10,366,890 |
| 2025-07-25 | 2025-07-23 | 2.920 | 3,549,200 | -50,000 | 1.77% | 10,363,664 |
| 2025-07-23 | 2025-07-21 | 2.970 | 3,599,200 | +25,600 | 1.80% | 10,689,624 |
| 2025-07-21 | 2025-07-17 | 2.860 | 3,573,600 | +149,700 | 1.79% | 10,220,496 |
| 2025-07-18 | 2025-07-16 | 2.800 | 3,423,900 | +20,000 | 1.71% | 9,586,920 |
| 2025-07-17 | 2025-07-15 | 2.770 | 3,403,900 | +60,000 | 1.70% | 9,428,803 |
| 2025-07-16 | 2025-07-14 | 3.070 | 3,343,900 | +31,800 | 1.67% | 10,265,773 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,312,100 | +56,400 | 1.65% | 10,234,389 |
| 2025-07-14 | 2025-07-10 | 2.930 | 3,255,700 | +55,000 | 1.63% | 9,539,201 |
| 2025-07-10 | 2025-07-08 | 2.750 | 3,200,700 | -13,750 | 1.60% | 8,801,925 |
| 2025-07-09 | 2025-07-07 | 2.810 | 3,214,450 | -16,050 | 1.61% | 9,032,604 |
| 2025-07-08 | 2025-07-04 | 2.810 | 3,230,500 | +23,000 | 1.61% | 9,077,705 |
| 2025-07-07 | 2025-07-03 | 2.800 | 3,207,500 | -97,400 | 1.60% | 8,981,000 |
| 2025-07-04 | 2025-07-02 | 2.690 | 3,304,900 | -20,000 | 1.65% | 8,890,181 |
| 2025-07-02 | 2025-06-27 | 2.470 | 3,324,900 | -25,200 | 1.66% | 8,212,503 |
| 2025-06-26 | 2025-06-24 | 2.450 | 3,350,100 | +74,000 | 1.67% | 8,207,745 |
| 2025-06-24 | 2025-06-20 | 2.310 | 3,276,100 | -4,600 | 1.64% | 7,567,791 |
| 2025-06-23 | 2025-06-19 | 2.310 | 3,280,700 | +4,600 | 1.64% | 7,578,417 |
| 2025-06-19 | 2025-06-17 | 2.480 | 3,276,100 | -36,200 | 1.64% | 8,124,728 |
| 2025-06-17 | 2025-06-13 | 2.370 | 3,312,300 | -24,200 | 1.66% | 7,850,151 |
| 2025-06-11 | 2025-06-09 | 2.360 | 3,336,500 | +4,200 | 1.67% | 7,874,140 |
| 2025-06-10 | 2025-06-06 | 2.330 | 3,332,300 | -56,600 | 1.67% | 7,764,259 |
| 2025-06-09 | 2025-06-05 | 2.340 | 3,388,900 | -71,000 | 1.69% | 7,930,026 |
| 2025-06-06 | 2025-06-04 | 2.360 | 3,459,900 | +79,800 | 1.73% | 8,165,364 |
| 2025-06-04 | 2025-06-02 | 2.260 | 3,380,100 | -10,000 | 1.69% | 7,639,026 |
| 2025-06-03 | 2025-05-30 | 2.250 | 3,390,100 | -6,000 | 1.69% | 7,627,725 |
| 2025-06-02 | 2025-05-29 | 2.250 | 3,396,100 | -7,000 | 1.70% | 7,641,225 |
| 2025-05-30 | 2025-05-28 | 2.230 | 3,403,100 | -38,600 | 1.70% | 7,588,913 |
| 2025-05-29 | 2025-05-27 | 2.160 | 3,441,700 | +9,200 | 1.72% | 7,434,072 |
| 2025-05-28 | 2025-05-26 | 2.190 | 3,432,500 | +30,600 | 1.72% | 7,517,175 |
| 2025-05-27 | 2025-05-23 | 2.060 | 3,401,900 | +2,000 | 1.70% | 7,007,914 |
| 2025-05-26 | 2025-05-22 | 2.060 | 3,399,900 | +4,200 | 1.70% | 7,003,794 |
| 2025-05-23 | 2025-05-21 | 2.160 | 3,395,700 | -29,000 | 1.70% | 7,334,712 |
| 2025-05-21 | 2025-05-19 | 2.210 | 3,424,700 | +4,800 | 1.71% | 7,568,587 |
| 2025-05-20 | 2025-05-16 | 2.150 | 3,419,900 | +79,200 | 1.71% | 7,352,785 |
| 2025-05-19 | 2025-05-15 | 2.070 | 3,340,700 | -1,000 | 1.67% | 6,915,249 |
| 2025-05-16 | 2025-05-14 | 2.020 | 3,341,700 | +2,000 | 1.67% | 6,750,234 |
| 2025-05-15 | 2025-05-13 | 2.050 | 3,339,700 | -3,000 | 1.67% | 6,846,385 |
| 2025-05-13 | 2025-05-09 | 2.000 | 3,342,700 | -10,000 | 1.67% | 6,685,400 |
| 2025-05-09 | 2025-05-07 | 1.970 | 3,352,700 | -23,550 | 1.68% | 6,604,819 |
| 2025-05-08 | 2025-05-06 | 2.070 | 3,376,250 | -28,000 | 1.69% | 6,988,837 |
| 2025-05-07 | 2025-05-02 | 1.830 | 3,404,250 | +20,000 | 1.70% | 6,229,778 |
| 2025-05-06 | 2025-04-30 | 1.790 | 3,384,250 | +28,000 | 1.69% | 6,057,808 |
| 2025-05-02 | 2025-04-29 | 1.780 | 3,356,250 | +13,400 | 1.68% | 5,974,125 |
| 2025-04-30 | 2025-04-28 | 1.800 | 3,342,850 | -200 | 1.67% | 6,017,130 |
| 2025-04-29 | 2025-04-25 | 1.890 | 3,343,050 | -30,000 | 1.67% | 6,318,364 |
| 2025-04-28 | 2025-04-24 | 1.880 | 3,373,050 | +22,000 | 1.69% | 6,341,334 |
| 2025-04-25 | 2025-04-23 | 1.870 | 3,351,050 | +24,000 | 1.67% | 6,266,464 |
| 2025-04-24 | 2025-04-22 | 2.070 | 3,327,050 | -168,600 | 1.66% | 6,886,993 |
| 2025-04-17 | 2025-04-15 | 1.700 | 3,495,650 | +30,000 | 1.75% | 5,942,605 |
| 2025-04-11 | 2025-04-09 | 1.670 | 3,465,650 | -4,000 | 1.73% | 5,787,636 |
| 2025-04-09 | 2025-04-07 | 1.580 | 3,469,650 | -31,200 | 1.73% | 5,482,047 |
| 2025-03-24 | 2025-03-20 | 2.000 | 3,500,850 | -333,800 | 1.75% | 7,001,700 |
| 2025-03-21 | 2025-03-19 | 1.990 | 3,834,650 | +333,800 | 1.92% | 7,630,954 |
| 2025-03-20 | 2025-03-18 | 2.010 | 3,500,850 | -20,000 | 1.75% | 7,036,708 |
| 2025-03-19 | 2025-03-17 | 1.990 | 3,520,850 | +20,000 | 1.76% | 7,006,492 |
| 2025-03-18 | 2025-03-14 | 2.020 | 3,500,850 | -23,800 | 1.75% | 7,071,717 |
| 2025-03-13 | 2025-03-11 | 1.980 | 3,524,650 | +20,000 | 1.76% | 6,978,807 |
| 2025-03-12 | 2025-03-10 | 2.110 | 3,504,650 | -132,000 | 1.75% | 7,394,812 |
| 2025-03-11 | 2025-03-07 | 1.820 | 3,636,650 | -27,800 | 1.82% | 6,618,703 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,664,450 | -6,000 | 1.83% | 6,522,721 |
| 2025-03-03 | 2025-02-27 | 1.810 | 3,670,450 | -20,000 | 1.83% | 6,643,514 |
| 2025-02-12 | 2025-02-10 | 1.780 | 3,690,450 | -150 | 1.84% | 6,569,001 |
| 2025-02-11 | 2025-02-07 | 1.740 | 3,690,600 | -78,600 | 1.84% | 6,421,644 |
| 2025-02-05 | 2025-02-03 | 1.760 | 3,769,200 | -7,200 | 1.88% | 6,633,792 |
| 2025-01-27 | 2025-01-23 | 1.660 | 3,776,400 | +30,000 | 1.89% | 6,268,824 |
| 2025-01-09 | 2025-01-07 | 1.780 | 3,746,400 | -4,000 | 1.87% | 6,668,592 |
| 2025-01-08 | 2025-01-06 | 1.830 | 3,750,400 | +52,200 | 1.87% | 6,863,232 |
| 2025-01-02 | 2024-12-27 | 1.910 | 3,698,200 | +26,600 | 1.85% | 7,063,562 |
| 2024-12-30 | 2024-12-24 | 1.910 | 3,671,600 | +25,875 | 1.83% | 7,012,756 |
| 2024-12-23 | 2024-12-19 | 2.020 | 3,645,725 | -5,400 | 1.82% | 7,364,364 |
| 2024-12-20 | 2024-12-18 | 2.020 | 3,651,125 | -21,800 | 1.82% | 7,375,272 |
| 2024-12-16 | 2024-12-12 | 2.150 | 3,672,925 | -400 | 1.84% | 7,896,789 |
| 2024-12-11 | 2024-12-09 | 2.150 | 3,673,325 | -6,600 | 1.84% | 7,897,649 |
| 2024-12-09 | 2024-12-05 | 2.070 | 3,679,925 | -1,200 | 1.84% | 7,617,445 |
| 2024-12-06 | 2024-12-04 | 2.100 | 3,681,125 | -50,000 | 1.84% | 7,730,362 |
| 2024-12-05 | 2024-12-03 | 2.200 | 3,731,125 | -50 | 1.86% | 8,208,475 |
| 2024-12-03 | 2024-11-29 | 2.100 | 3,731,175 | +51,000 | 1.86% | 7,835,468 |
| 2024-11-26 | 2024-11-22 | 2.050 | 3,680,175 | -150 | 1.84% | 7,544,359 |
| 2024-11-21 | 2024-11-19 | 2.130 | 3,680,325 | +5,000 | 1.84% | 7,839,092 |
| 2024-11-18 | 2024-11-14 | 2.190 | 3,675,325 | +25,000 | 1.84% | 8,048,962 |
| 2024-11-15 | 2024-11-13 | 2.300 | 3,650,325 | -3,200 | 1.82% | 8,395,748 |
| 2024-11-14 | 2024-11-12 | 2.360 | 3,653,525 | +11,000 | 1.83% | 8,622,319 |
| 2024-11-13 | 2024-11-11 | 2.570 | 3,642,525 | -44,600 | 1.82% | 9,361,289 |
| 2024-11-12 | 2024-11-08 | 2.460 | 3,687,125 | -12,200 | 1.84% | 9,070,328 |
| 2024-11-11 | 2024-11-07 | 2.430 | 3,699,325 | -150,000 | 1.85% | 8,989,360 |
| 2024-11-08 | 2024-11-06 | 2.350 | 3,849,325 | -8,400 | 1.92% | 9,045,914 |
| 2024-11-07 | 2024-11-05 | 2.330 | 3,857,725 | +1,000 | 1.93% | 8,988,499 |
| 2024-11-05 | 2024-11-01 | 2.250 | 3,856,725 | +14,200 | 1.93% | 8,677,631 |
| 2024-11-04 | 2024-10-31 | 2.400 | 3,842,525 | +24,000 | 1.92% | 9,222,060 |
| 2024-11-01 | 2024-10-30 | 2.400 | 3,818,525 | -45,200 | 1.91% | 9,164,460 |
| 2024-10-31 | 2024-10-29 | 2.290 | 3,863,725 | +35,000 | 1.93% | 8,847,930 |
| 2024-10-30 | 2024-10-28 | 2.420 | 3,828,725 | -63,600 | 1.91% | 9,265,514 |
| 2024-10-29 | 2024-10-25 | 2.140 | 3,892,325 | -17,200 | 1.94% | 8,329,576 |
| 2024-10-28 | 2024-10-24 | 2.180 | 3,909,525 | +111,000 | 1.95% | 8,522,764 |
| 2024-10-25 | 2024-10-23 | 2.300 | 3,798,525 | -284,000 | 1.90% | 8,736,608 |
| 2024-10-24 | 2024-10-22 | 2.090 | 4,082,525 | +30,000 | 2.04% | 8,532,477 |
| 2024-10-23 | 2024-10-21 | 2.210 | 4,052,525 | -253,400 | 2.02% | 8,956,080 |
| 2024-10-22 | 2024-10-18 | 1.990 | 4,305,925 | -26,000 | 2.15% | 8,568,791 |
| 2024-10-17 | 2024-10-15 | 1.820 | 4,331,925 | +28,000 | 2.16% | 7,884,104 |
| 2024-10-15 | 2024-10-10 | 1.930 | 4,303,925 | -50 | 2.15% | 8,306,575 |
| 2024-10-10 | 2024-10-08 | 1.990 | 4,303,975 | +54,000 | 2.15% | 8,564,910 |
| 2024-10-09 | 2024-10-07 | 2.400 | 4,249,975 | -107,400 | 2.12% | 10,199,940 |
| 2024-10-08 | 2024-10-04 | 1.940 | 4,357,375 | +6,200 | 2.18% | 8,453,308 |
| 2024-10-07 | 2024-10-03 | 1.850 | 4,351,175 | -27,400 | 2.17% | 8,049,674 |
| 2024-10-04 | 2024-10-02 | 1.860 | 4,378,575 | -10,400 | 2.19% | 8,144,150 |
| 2024-10-03 | 2024-09-30 | 1.810 | 4,388,975 | -79,800 | 2.19% | 7,944,045 |
| 2024-10-02 | 2024-09-27 | 1.650 | 4,468,775 | -1,100 | 2.23% | 7,373,479 |
| 2024-09-26 | 2024-09-24 | 1.600 | 4,469,875 | -158,400 | 2.23% | 7,151,800 |
| 2024-09-23 | 2024-09-19 | 1.410 | 4,628,275 | -1,000 | 2.31% | 6,525,868 |
| 2024-09-17 | 2024-09-13 | 1.400 | 4,629,275 | -10,000 | 2.31% | 6,480,985 |
| 2024-09-11 | 2024-09-09 | 1.420 | 4,639,275 | +35,600 | 2.32% | 6,587,770 |
| 2024-08-28 | 2024-08-26 | 1.440 | 4,603,675 | -8,000 | 2.30% | 6,629,292 |
| 2024-08-23 | 2024-08-21 | 1.430 | 4,611,675 | +65,000 | 2.30% | 6,594,695 |
| 2024-08-22 | 2024-08-20 | 1.480 | 4,546,675 | +33,400 | 2.27% | 6,729,079 |
| 2024-08-20 | 2024-08-16 | 1.520 | 4,513,275 | -14,000 | 2.26% | 6,860,178 |
| 2024-08-16 | 2024-08-14 | 1.610 | 4,527,275 | -2,000 | 2.26% | 7,288,913 |
| 2024-08-15 | 2024-08-13 | 1.680 | 4,529,275 | +44,000 | 2.26% | 7,609,182 |
| 2024-08-14 | 2024-08-12 | 1.830 | 4,485,275 | -37,000 | 2.24% | 8,208,053 |
| 2024-08-08 | 2024-08-06 | 1.500 | 4,522,275 | +2,000 | 2.26% | 6,783,412 |
| 2024-07-26 | 2024-07-24 | 1.520 | 4,520,275 | -400 | 2.26% | 6,870,818 |
| 2024-07-25 | 2024-07-23 | 1.560 | 4,520,675 | -30,000 | 2.26% | 7,052,253 |
| 2024-07-05 | 2024-07-03 | 1.600 | 4,550,675 | -2,000 | 2.27% | 7,281,080 |
| 2024-07-03 | 2024-06-28 | 1.590 | 4,552,675 | +30,000 | 2.27% | 7,238,753 |
| 2024-06-27 | 2024-06-25 | 1.580 | 4,522,675 | +22,000 | 2.26% | 7,145,826 |
| 2024-06-26 | 2024-06-24 | 1.580 | 4,500,675 | -100 | 2.25% | 7,111,066 |
| 2024-06-11 | 2024-06-06 | 1.620 | 4,500,775 | +30,800 | 2.25% | 7,291,256 |
| 2024-05-28 | 2024-05-24 | 1.820 | 4,469,975 | +18,000 | 2.23% | 8,135,354 |
| 2024-05-20 | 2024-05-16 | 1.790 | 4,451,975 | -6,000 | 2.22% | 7,969,035 |
| 2024-05-14 | 2024-05-10 | 1.770 | 4,457,975 | -42,400 | 2.23% | 7,890,616 |
| 2024-05-13 | 2024-05-09 | 1.750 | 4,500,375 | -46,400 | 2.25% | 7,875,656 |
| 2024-05-10 | 2024-05-08 | 1.710 | 4,546,775 | -200 | 2.27% | 7,774,985 |
| 2024-05-08 | 2024-05-06 | 1.790 | 4,546,975 | +34,800 | 2.27% | 8,139,085 |
| 2024-05-03 | 2024-04-30 | 1.750 | 4,512,175 | -16,000 | 2.25% | 7,896,306 |
| 2024-05-02 | 2024-04-29 | 1.770 | 4,528,175 | +16,000 | 2.26% | 8,014,870 |
| 2024-04-19 | 2024-04-17 | 1.730 | 4,512,175 | +600 | 2.25% | 7,806,063 |
| 2024-04-16 | 2024-04-12 | 1.820 | 4,511,575 | +600 | 2.25% | 8,211,066 |
| 2024-04-15 | 2024-04-11 | 1.790 | 4,510,975 | -5,800 | 2.25% | 8,074,645 |
| 2024-04-10 | 2024-04-08 | 1.720 | 4,516,775 | -2,000 | 2.26% | 7,768,853 |
| 2024-04-09 | 2024-04-05 | 1.780 | 4,518,775 | -10,200 | 2.26% | 8,043,420 |
| 2024-04-08 | 2024-04-03 | 1.750 | 4,528,975 | -5,000 | 2.26% | 7,925,706 |
| 2024-04-03 | 2024-03-28 | 1.720 | 4,533,975 | -2,000 | 2.27% | 7,798,437 |
| 2024-03-22 | 2024-03-20 | 1.750 | 4,535,975 | +28,500 | 2.27% | 7,937,956 |
| 2024-03-21 | 2024-03-19 | 1.700 | 4,507,475 | +30,000 | 2.25% | 7,662,708 |
| 2024-03-20 | 2024-03-18 | 1.740 | 4,477,475 | -400 | 2.24% | 7,790,806 |
| 2024-03-19 | 2024-03-15 | 1.820 | 4,477,875 | -42,600 | 2.24% | 8,149,732 |
| 2024-03-18 | 2024-03-14 | 1.620 | 4,520,475 | +19,900 | 2.26% | 7,323,170 |
| 2024-03-13 | 2024-03-11 | 1.620 | 4,500,575 | +10,000 | 2.25% | 7,290,932 |
| 2024-03-08 | 2024-03-06 | 1.660 | 4,490,575 | -200 | 2.24% | 7,454,354 |
| 2024-03-07 | 2024-03-05 | 1.620 | 4,490,775 | +41,400 | 2.24% | 7,275,056 |
| 2024-03-06 | 2024-03-04 | 1.630 | 4,449,375 | +6,600 | 2.22% | 7,252,481 |
| 2024-03-05 | 2024-03-01 | 1.650 | 4,442,775 | +20,000 | 2.22% | 7,330,579 |
| 2024-02-19 | 2024-02-15 | 1.600 | 4,422,775 | +600 | 2.21% | 7,076,440 |
| 2024-02-14 | 2024-02-07 | 1.650 | 4,422,175 | -6,600 | 2.21% | 7,296,589 |
| 2024-02-07 | 2024-02-05 | 1.590 | 4,428,775 | -4,600 | 2.21% | 7,041,752 |
| 2024-02-06 | 2024-02-02 | 1.610 | 4,433,375 | -50 | 2.22% | 7,137,734 |
| 2024-01-29 | 2024-01-25 | 1.800 | 4,433,425 | -11,200 | 2.22% | 7,980,165 |
| 2024-01-26 | 2024-01-24 | 1.720 | 4,444,625 | -11,200 | 2.22% | 7,644,755 |
| 2024-01-16 | 2024-01-12 | 1.800 | 4,455,825 | -925 | 2.23% | 8,020,485 |
| 2024-01-11 | 2024-01-09 | 1.780 | 4,456,750 | -3,200 | 2.23% | 7,933,015 |
| 2024-01-10 | 2024-01-08 | 1.760 | 4,459,950 | -7,000 | 2.23% | 7,849,512 |
| 2024-01-02 | 2023-12-28 | 1.740 | 4,466,950 | -5,650 | 2.23% | 7,772,493 |
| 2023-12-29 | 2023-12-27 | 1.640 | 4,472,600 | -23,400 | 2.23% | 7,335,064 |
| 2023-12-27 | 2023-12-21 | 1.670 | 4,496,000 | -1,000 | 2.25% | 7,508,320 |
| 2023-12-22 | 2023-12-20 | 1.650 | 4,497,000 | -1,800 | 2.25% | 7,420,050 |
| 2023-12-20 | 2023-12-18 | 1.690 | 4,498,800 | -3,000 | 2.25% | 7,602,972 |
| 2023-12-14 | 2023-12-12 | 1.730 | 4,501,800 | -22,100 | 2.25% | 7,788,114 |
| 2023-12-13 | 2023-12-11 | 1.720 | 4,523,900 | -1,400 | 2.26% | 7,781,108 |
| 2023-12-11 | 2023-12-07 | 1.780 | 4,525,300 | -19,800 | 2.26% | 8,055,034 |
| 2023-12-01 | 2023-11-29 | 1.830 | 4,545,100 | +2,000 | 2.27% | 8,317,533 |
| 2023-11-30 | 2023-11-28 | 1.850 | 4,543,100 | -400 | 2.27% | 8,404,735 |
| 2023-11-24 | 2023-11-22 | 1.840 | 4,543,500 | -15,050 | 2.27% | 8,360,040 |
| 2023-11-23 | 2023-11-21 | 1.860 | 4,558,550 | -10,000 | 2.28% | 8,478,903 |
| 2023-11-22 | 2023-11-20 | 1.860 | 4,568,550 | -5,600 | 2.28% | 8,497,503 |
| 2023-11-20 | 2023-11-16 | 1.810 | 4,574,150 | -6,400 | 2.29% | 8,279,212 |
| 2023-11-13 | 2023-11-09 | 1.840 | 4,580,550 | -5,400 | 2.29% | 8,428,212 |
| 2023-11-09 | 2023-11-07 | 1.830 | 4,585,950 | -400 | 2.29% | 8,392,288 |
| 2023-11-08 | 2023-11-06 | 1.820 | 4,586,350 | -1,200 | 2.29% | 8,347,157 |
| 2023-11-07 | 2023-11-03 | 1.820 | 4,587,550 | -2,000 | 2.29% | 8,349,341 |
| 2023-11-02 | 2023-10-31 | 1.790 | 4,589,550 | -2,600 | 2.29% | 8,215,294 |
| 2023-10-27 | 2023-10-25 | 1.710 | 4,592,150 | -2,200 | 2.29% | 7,852,576 |
| 2023-10-24 | 2023-10-19 | 1.700 | 4,594,350 | -150 | 2.30% | 7,810,395 |
| 2023-10-16 | 2023-10-12 | 1.810 | 4,594,500 | -24,600 | 2.30% | 8,316,045 |
| 2023-10-04 | 2023-09-29 | 1.840 | 4,619,100 | -100 | 2.31% | 8,499,144 |
| 2023-10-03 | 2023-09-28 | 1.870 | 4,619,200 | -22,450 | 2.31% | 8,637,904 |
| 2023-09-28 | 2023-09-26 | 1.850 | 4,641,650 | +26,600 | 2.32% | 8,587,052 |
| 2023-09-21 | 2023-09-19 | 1.890 | 4,615,050 | -400 | 2.31% | 8,722,444 |
| 2023-09-20 | 2023-09-18 | 1.870 | 4,615,450 | -19,000 | 2.31% | 8,630,892 |
| 2023-09-19 | 2023-09-15 | 1.890 | 4,634,450 | -15,200 | 2.32% | 8,759,110 |
| 2023-09-18 | 2023-09-14 | 1.890 | 4,649,650 | -38,000 | 2.32% | 8,787,838 |
| 2023-09-15 | 2023-09-13 | 1.880 | 4,687,650 | -8,400 | 2.34% | 8,812,782 |
| 2023-09-14 | 2023-09-12 | 1.900 | 4,696,050 | -27,000 | 2.35% | 8,922,495 |
| 2023-09-13 | 2023-09-11 | 1.910 | 4,723,050 | -55,400 | 2.36% | 9,021,026 |
| 2023-09-12 | 2023-09-07 | 1.910 | 4,778,450 | -20,000 | 2.39% | 9,126,840 |
| 2023-09-11 | 2023-09-06 | 1.950 | 4,798,450 | -800 | 2.40% | 9,356,978 |
| 2023-09-07 | 2023-09-05 | 1.950 | 4,799,250 | -22,400 | 2.40% | 9,358,538 |
| 2023-09-06 | 2023-09-04 | 2.000 | 4,821,650 | +53,400 | 2.41% | 9,643,300 |
| 2023-09-04 | 2023-08-30 | 2.000 | 4,768,250 | +15,400 | 2.38% | 9,536,500 |
| 2023-08-31 | 2023-08-29 | 2.070 | 4,752,850 | -200 | 2.37% | 9,838,400 |
| 2023-08-30 | 2023-08-28 | 2.080 | 4,753,050 | -7,250 | 2.37% | 9,886,344 |
| 2023-08-29 | 2023-08-25 | 2.150 | 4,760,300 | +14,000 | 2.38% | 10,234,645 |
| 2023-08-28 | 2023-08-24 | 2.130 | 4,746,300 | +8,800 | 2.37% | 10,109,619 |
| 2023-08-25 | 2023-08-23 | 2.160 | 4,737,500 | -1,000 | 2.37% | 10,233,000 |
| 2023-08-21 | 2023-08-17 | 2.160 | 4,738,500 | -256,800 | 2.37% | 10,235,160 |
| 2023-08-14 | 2023-08-10 | 2.310 | 4,995,300 | -200 | 2.50% | 11,539,143 |
| 2023-08-10 | 2023-08-08 | 2.300 | 4,995,500 | +2,000 | 2.50% | 11,489,650 |
| 2023-08-03 | 2023-08-01 | 2.370 | 4,993,500 | +20,000 | 2.50% | 11,834,595 |
| 2023-08-01 | 2023-07-28 | 2.360 | 4,973,500 | +4,000 | 2.49% | 11,737,460 |
| 2023-07-31 | 2023-07-27 | 2.320 | 4,969,500 | +7,400 | 2.48% | 11,529,240 |
| 2023-07-28 | 2023-07-26 | 2.280 | 4,962,100 | +2,000 | 2.48% | 11,313,588 |
| 2023-07-27 | 2023-07-25 | 2.260 | 4,960,100 | -11,200 | 2.48% | 11,209,826 |
| 2023-07-25 | 2023-07-21 | 2.240 | 4,971,300 | -38,000 | 2.48% | 11,135,712 |
| 2023-07-24 | 2023-07-20 | 2.230 | 5,009,300 | -5,200 | 2.50% | 11,170,739 |
| 2023-07-21 | 2023-07-19 | 2.240 | 5,014,500 | -23,000 | 2.51% | 11,232,480 |
| 2023-07-19 | 2023-07-14 | 2.290 | 5,037,500 | -58,600 | 2.52% | 11,535,875 |
| 2023-07-12 | 2023-07-10 | 2.260 | 5,096,100 | -38,000 | 2.55% | 11,517,186 |
| 2023-07-07 | 2023-07-05 | 2.250 | 5,134,100 | -10,000 | 2.57% | 11,551,725 |
| 2023-07-06 | 2023-07-04 | 2.260 | 5,144,100 | -20,000 | 2.57% | 11,625,666 |
| 2023-07-05 | 2023-07-03 | 2.320 | 5,164,100 | -96,000 | 2.58% | 11,980,712 |
| 2023-07-04 | 2023-06-30 | 2.300 | 5,260,100 | +22,000 | 2.63% | 12,098,230 |
| 2023-06-29 | 2023-06-27 | 2.350 | 5,238,100 | -341,400 | 2.62% | 12,309,535 |
| 2023-06-28 | 2023-06-26 | 2.330 | 5,579,500 | -1,000 | 2.79% | 13,000,235 |
| 2023-06-27 | 2023-06-23 | 2.350 | 5,580,500 | -200 | 2.79% | 13,114,175 |
| 2023-06-26 | 2023-06-21 | 2.390 | 5,580,700 | -1,600 | 2.79% | 13,337,873 |
| 2023-06-23 | 2023-06-20 | 2.390 | 5,582,300 | +20,000 | 2.79% | 13,341,697 |
| 2023-06-20 | 2023-06-16 | 2.430 | 5,562,300 | -50,000 | 2.78% | 13,516,389 |
| 2023-06-19 | 2023-06-15 | 2.410 | 5,612,300 | -64,400 | 2.80% | 13,525,643 |
| 2023-06-15 | 2023-06-13 | 2.430 | 5,676,700 | +4,000 | 2.84% | 13,794,381 |
| 2023-06-12 | 2023-06-08 | 2.440 | 5,672,700 | +2,800 | 2.83% | 13,841,388 |
| 2023-06-06 | 2023-06-02 | 2.470 | 5,669,900 | -4,400 | 2.83% | 14,004,653 |
| 2023-06-01 | 2023-05-30 | 2.520 | 5,674,300 | +7,800 | 2.84% | 14,299,236 |
| 2023-05-30 | 2023-05-25 | 2.550 | 5,666,500 | +200 | 2.83% | 14,449,575 |
| 2023-05-29 | 2023-05-24 | 2.560 | 5,666,300 | -800 | 2.83% | 14,505,728 |
| 2023-05-24 | 2023-05-22 | 2.620 | 5,667,100 | -15,800 | 2.83% | 14,847,802 |
| 2023-05-23 | 2023-05-19 | 2.570 | 5,682,900 | -10,200 | 2.84% | 14,605,053 |
| 2023-05-22 | 2023-05-18 | 2.600 | 5,693,100 | -400 | 2.84% | 14,802,060 |
| 2023-05-18 | 2023-05-16 | 2.660 | 5,693,500 | +400 | 2.84% | 15,144,710 |
| 2023-05-16 | 2023-05-12 | 2.670 | 5,693,100 | -19,000 | 2.84% | 15,200,577 |
| 2023-05-15 | 2023-05-11 | 2.700 | 5,712,100 | -3,600 | 2.85% | 15,422,670 |
| 2023-05-12 | 2023-05-10 | 2.660 | 5,715,700 | +4,000 | 2.86% | 15,203,762 |
| 2023-05-11 | 2023-05-09 | 2.600 | 5,711,700 | -40,000 | 2.85% | 14,850,420 |
| 2023-05-05 | 2023-05-03 | 2.600 | 5,751,700 | -8,400 | 2.87% | 14,954,420 |
| 2023-05-04 | 2023-05-02 | 2.530 | 5,760,100 | -400 | 2.88% | 14,573,053 |
| 2023-04-28 | 2023-04-26 | 2.520 | 5,760,500 | -16,400 | 2.88% | 14,516,460 |
| 2023-04-26 | 2023-04-24 | 2.510 | 5,776,900 | -20,000 | 2.89% | 14,500,019 |
| 2023-04-25 | 2023-04-21 | 2.500 | 5,796,900 | +6,200 | 2.90% | 14,492,250 |
| 2023-04-24 | 2023-04-20 | 2.450 | 5,790,700 | +29,400 | 2.89% | 14,187,215 |
| 2023-04-21 | 2023-04-19 | 2.580 | 5,761,300 | -10,000 | 2.88% | 14,864,154 |
| 2023-04-18 | 2023-04-14 | 2.460 | 5,771,300 | -5,800 | 2.88% | 14,197,398 |
| 2023-04-17 | 2023-04-13 | 2.470 | 5,777,100 | +3,000 | 2.89% | 14,269,437 |
| 2023-04-14 | 2023-04-12 | 2.480 | 5,774,100 | -22,400 | 2.89% | 14,319,768 |
| 2023-04-13 | 2023-04-11 | 2.420 | 5,796,500 | +20,800 | 2.90% | 14,027,530 |
| 2023-04-11 | 2023-04-04 | 2.460 | 5,775,700 | +9,200 | 2.89% | 14,208,222 |
| 2023-04-06 | 2023-04-03 | 2.460 | 5,766,500 | -175 | 2.88% | 14,185,590 |
| 2023-03-29 | 2023-03-27 | 2.510 | 5,766,675 | -600 | 2.88% | 14,474,354 |
| 2023-03-28 | 2023-03-24 | 2.490 | 5,767,275 | -2,200 | 2.88% | 14,360,515 |
| 2023-03-24 | 2023-03-22 | 2.490 | 5,769,475 | -7,200 | 2.88% | 14,365,993 |
| 2023-03-22 | 2023-03-20 | 2.490 | 5,776,675 | -3,000 | 2.89% | 14,383,921 |
| 2023-03-17 | 2023-03-15 | 2.550 | 5,779,675 | -6,800 | 2.89% | 14,738,171 |
| 2023-03-07 | 2023-03-03 | 2.590 | 5,786,475 | -10,200 | 2.89% | 14,986,970 |
| 2023-03-06 | 2023-03-02 | 2.580 | 5,796,675 | -19,600 | 2.90% | 14,955,422 |
| 2023-03-03 | 2023-03-01 | 2.520 | 5,816,275 | -7,400 | 2.91% | 14,657,013 |
| 2023-02-27 | 2023-02-23 | 2.520 | 5,823,675 | +1,200 | 2.91% | 14,675,661 |
| 2023-02-22 | 2023-02-20 | 2.540 | 5,822,475 | +200 | 2.91% | 14,789,086 |
| 2023-02-21 | 2023-02-17 | 2.530 | 5,822,275 | +1,000 | 2.91% | 14,730,356 |
| 2023-02-20 | 2023-02-16 | 2.530 | 5,821,275 | -3,000 | 2.91% | 14,727,826 |
| 2023-02-16 | 2023-02-14 | 2.570 | 5,824,275 | -3,000 | 2.91% | 14,968,387 |
| 2023-02-13 | 2023-02-09 | 2.540 | 5,827,275 | -2,000 | 2.91% | 14,801,278 |
| 2023-02-10 | 2023-02-08 | 2.550 | 5,829,275 | -12,000 | 2.91% | 14,864,651 |
| 2023-02-09 | 2023-02-07 | 2.570 | 5,841,275 | -1,000 | 2.92% | 15,012,077 |
| 2023-02-03 | 2023-02-01 | 2.550 | 5,842,275 | -14,000 | 2.92% | 14,897,801 |
| 2023-02-01 | 2023-01-30 | 2.530 | 5,856,275 | +400 | 2.93% | 14,816,376 |
| 2023-01-31 | 2023-01-27 | 2.500 | 5,855,875 | -1,800 | 2.93% | 14,639,688 |
| 2023-01-19 | 2023-01-17 | 2.560 | 5,857,675 | -10,000 | 2.93% | 14,995,648 |
| 2023-01-18 | 2023-01-16 | 2.560 | 5,867,675 | +2,200 | 2.93% | 15,021,248 |
| 2023-01-13 | 2023-01-11 | 2.500 | 5,865,475 | -10,000 | 2.93% | 14,663,688 |
| 2023-01-12 | 2023-01-10 | 2.510 | 5,875,475 | -9,400 | 2.94% | 14,747,442 |
| 2023-01-09 | 2023-01-05 | 2.540 | 5,884,875 | -10,000 | 2.94% | 14,947,582 |
| 2023-01-06 | 2023-01-04 | 2.520 | 5,894,875 | -9,400 | 2.95% | 14,855,085 |
| 2023-01-04 | 2022-12-30 | 2.470 | 5,904,275 | +800 | 2.95% | 14,583,559 |
| 2022-12-30 | 2022-12-28 | 2.450 | 5,903,475 | -3,000 | 2.95% | 14,463,514 |
| 2022-12-28 | 2022-12-22 | 2.400 | 5,906,475 | +5,000 | 2.95% | 14,175,540 |
| 2022-12-22 | 2022-12-20 | 2.400 | 5,901,475 | +4,400 | 2.95% | 14,163,540 |
| 2022-12-14 | 2022-12-12 | 2.560 | 5,897,075 | -20,000 | 2.95% | 15,096,512 |
| 2022-12-09 | 2022-12-07 | 2.620 | 5,917,075 | -47,400 | 2.96% | 15,502,736 |
| 2022-12-08 | 2022-12-06 | 2.660 | 5,964,475 | -21,000 | 2.98% | 15,865,504 |
| 2022-12-07 | 2022-12-05 | 2.580 | 5,985,475 | -7,800 | 2.99% | 15,442,526 |
| 2022-12-06 | 2022-12-02 | 2.550 | 5,993,275 | +2,800 | 2.99% | 15,282,851 |
| 2022-12-02 | 2022-11-30 | 2.540 | 5,990,475 | -33,600 | 2.99% | 15,215,806 |
| 2022-12-01 | 2022-11-29 | 2.480 | 6,024,075 | +7,400 | 3.01% | 14,939,706 |
| 2022-11-25 | 2022-11-23 | 2.420 | 6,016,675 | -7,800 | 3.01% | 14,560,354 |
| 2022-11-22 | 2022-11-18 | 2.430 | 6,024,475 | -10,800 | 3.01% | 14,639,474 |
| 2022-11-18 | 2022-11-16 | 2.430 | 6,035,275 | -5,000 | 3.02% | 14,665,718 |
| 2022-11-15 | 2022-11-11 | 2.380 | 6,040,275 | +15,000 | 3.02% | 14,375,854 |
| 2022-11-11 | 2022-11-09 | 2.320 | 6,025,275 | -200 | 3.01% | 13,978,638 |
| 2022-11-08 | 2022-11-04 | 2.420 | 6,025,475 | -67,400 | 3.01% | 14,581,650 |
| 2022-11-07 | 2022-11-03 | 2.130 | 6,092,875 | +200 | 3.04% | 12,977,824 |
| 2022-11-04 | 2022-11-02 | 2.130 | 6,092,675 | +8,800 | 3.04% | 12,977,398 |
| 2022-11-03 | 2022-11-01 | 2.150 | 6,083,875 | +21,975 | 3.04% | 13,080,331 |
| 2022-11-02 | 2022-10-31 | 2.070 | 6,061,900 | -200 | 3.03% | 12,548,133 |
| 2022-10-31 | 2022-10-27 | 2.210 | 6,062,100 | +5,800 | 3.03% | 13,397,241 |
| 2022-10-28 | 2022-10-26 | 2.230 | 6,056,300 | +200 | 3.03% | 13,505,549 |
| 2022-10-27 | 2022-10-25 | 2.190 | 6,056,100 | -3,000 | 3.03% | 13,262,859 |
| 2022-10-26 | 2022-10-24 | 2.230 | 6,059,100 | -1,000 | 3.03% | 13,511,793 |
| 2022-10-25 | 2022-10-21 | 2.360 | 6,060,100 | -3,400 | 3.03% | 14,301,836 |
| 2022-10-24 | 2022-10-20 | 2.370 | 6,063,500 | +40,000 | 3.03% | 14,370,495 |
| 2022-10-21 | 2022-10-19 | 2.390 | 6,023,500 | +2,000 | 3.01% | 14,396,165 |
| 2022-10-20 | 2022-10-18 | 2.410 | 6,021,500 | +35,000 | 3.01% | 14,511,815 |
| 2022-10-18 | 2022-10-14 | 2.370 | 5,986,500 | +24,800 | 2.99% | 14,188,005 |
| 2022-10-12 | 2022-10-10 | 2.390 | 5,961,700 | +3,200 | 2.98% | 14,248,463 |
| 2022-10-11 | 2022-10-07 | 2.460 | 5,958,500 | +600 | 2.98% | 14,657,910 |
| 2022-10-10 | 2022-10-06 | 2.430 | 5,957,900 | -29,800 | 2.98% | 14,477,697 |
| 2022-10-07 | 2022-10-05 | 2.440 | 5,987,700 | +21,600 | 2.99% | 14,609,988 |
| 2022-10-06 | 2022-10-03 | 2.440 | 5,966,100 | +11,275 | 2.98% | 14,557,284 |
| 2022-10-05 | 2022-09-30 | 2.420 | 5,954,825 | +2,400 | 2.98% | 14,410,676 |
| 2022-09-30 | 2022-09-28 | 2.540 | 5,952,425 | -6,600 | 2.97% | 15,119,160 |
| 2022-09-29 | 2022-09-27 | 2.520 | 5,959,025 | +1,000 | 2.98% | 15,016,743 |
| 2022-09-28 | 2022-09-26 | 2.540 | 5,958,025 | +8,000 | 2.98% | 15,133,384 |
| 2022-09-27 | 2022-09-23 | 2.570 | 5,950,025 | +6,000 | 2.97% | 15,291,564 |
| 2022-09-23 | 2022-09-21 | 2.620 | 5,944,025 | +16,400 | 2.97% | 15,573,346 |
| 2022-09-22 | 2022-09-20 | 2.660 | 5,927,625 | -10,000 | 2.96% | 15,767,482 |
| 2022-09-21 | 2022-09-19 | 2.650 | 5,937,625 | +15,200 | 2.97% | 15,734,706 |
| 2022-09-20 | 2022-09-16 | 2.590 | 5,922,425 | +6,000 | 2.96% | 15,339,081 |
| 2022-09-19 | 2022-09-15 | 2.760 | 5,916,425 | -6,000 | 2.96% | 16,329,333 |
| 2022-09-16 | 2022-09-14 | 2.760 | 5,922,425 | +16,400 | 2.96% | 16,345,893 |
| 2022-09-15 | 2022-09-13 | 2.760 | 5,906,025 | +1,200 | 2.95% | 16,300,629 |
| 2022-09-14 | 2022-09-09 | 2.750 | 5,904,825 | +1,000 | 2.95% | 16,238,269 |
| 2022-09-13 | 2022-09-08 | 2.740 | 5,903,825 | +1,400 | 2.95% | 16,176,481 |
| 2022-09-09 | 2022-09-07 | 2.720 | 5,902,425 | +7,400 | 2.95% | 16,054,596 |
| 2022-09-08 | 2022-09-06 | 2.710 | 5,895,025 | +400 | 2.95% | 15,975,518 |
| 2022-09-07 | 2022-09-05 | 2.710 | 5,894,625 | +8,800 | 2.95% | 15,974,434 |
| 2022-09-06 | 2022-09-02 | 2.710 | 5,885,825 | +35,800 | 2.94% | 15,950,586 |
| 2022-09-05 | 2022-09-01 | 2.800 | 5,850,025 | +4,000 | 2.92% | 16,380,070 |
| 2022-08-31 | 2022-08-29 | 2.830 | 5,846,025 | +9,000 | 2.92% | 16,544,251 |
| 2022-08-30 | 2022-08-26 | 2.790 | 5,837,025 | +6,200 | 2.92% | 16,285,300 |
| 2022-08-26 | 2022-08-24 | 2.810 | 5,830,825 | +6,200 | 2.91% | 16,384,618 |
| 2022-08-24 | 2022-08-22 | 2.830 | 5,824,625 | +3,200 | 2.91% | 16,483,689 |
| 2022-08-23 | 2022-08-19 | 2.810 | 5,821,425 | +62,200 | 2.91% | 16,358,204 |
| 2022-08-17 | 2022-08-15 | 2.800 | 5,759,225 | -600 | 2.88% | 16,125,830 |
| 2022-08-16 | 2022-08-12 | 2.810 | 5,759,825 | +64,200 | 2.88% | 16,185,108 |
| 2022-08-15 | 2022-08-11 | 2.930 | 5,695,625 | +12,800 | 2.85% | 16,688,181 |
| 2022-08-12 | 2022-08-10 | 2.870 | 5,682,825 | +11,600 | 2.84% | 16,309,708 |
| 2022-08-11 | 2022-08-09 | 2.890 | 5,671,225 | +26,200 | 2.83% | 16,389,840 |
| 2022-08-10 | 2022-08-08 | 2.960 | 5,645,025 | +52,400 | 2.82% | 16,709,274 |
| 2022-08-09 | 2022-08-05 | 2.960 | 5,592,625 | +800 | 2.79% | 16,554,170 |
| 2022-08-08 | 2022-08-04 | 2.880 | 5,591,825 | +25,600 | 2.79% | 16,104,456 |
| 2022-08-04 | 2022-08-02 | 2.780 | 5,566,225 | +16,800 | 2.78% | 15,474,105 |
| 2022-08-03 | 2022-08-01 | 2.910 | 5,549,425 | -19,400 | 2.77% | 16,148,827 |
| 2022-08-02 | 2022-07-29 | 2.920 | 5,568,825 | -4,000 | 2.78% | 16,260,969 |
| 2022-08-01 | 2022-07-28 | 2.930 | 5,572,825 | +36,000 | 2.78% | 16,328,377 |
| 2022-07-29 | 2022-07-27 | 2.940 | 5,536,825 | +17,400 | 2.77% | 16,278,266 |
| 2022-07-28 | 2022-07-26 | 2.970 | 5,519,425 | +18,000 | 2.76% | 16,392,692 |
| 2022-07-27 | 2022-07-25 | 3.280 | 5,501,425 | +18,400 | 2.75% | 18,044,674 |
| 2022-07-26 | 2022-07-22 | 3.390 | 5,483,025 | -111,400 | 2.74% | 18,587,455 |
| 2022-07-22 | 2022-07-20 | 2.770 | 5,594,425 | +28,800 | 2.80% | 15,496,557 |
| 2022-07-21 | 2022-07-19 | 2.780 | 5,565,625 | +42,800 | 2.78% | 15,472,437 |
| 2022-07-20 | 2022-07-18 | 2.876 | 5,522,825 | +47,800 | 2.76% | 15,883,409 |
| 2022-07-19 | 2022-07-15 | 2.815 | 5,475,025 | +171,096 | 2.74% | 15,409,726 |
| 2022-07-18 | 2022-07-14 | 2.948 | 5,303,929 | +15,242 | 2.71% | 15,633,863 |
| 2022-07-15 | 2022-07-13 | 2.968 | 5,288,687 | +32,634 | 2.70% | 15,697,192 |
| 2022-07-13 | 2022-07-11 | 3.081 | 5,256,053 | +8,598 | 2.69% | 16,192,069 |
| 2022-07-12 | 2022-07-08 | 2.896 | 5,247,455 | +20,909 | 2.68% | 15,198,869 |
| 2022-07-11 | 2022-07-07 | 2.907 | 5,226,546 | +9,966 | 2.67% | 15,191,800 |
| 2022-07-08 | 2022-07-06 | 2.907 | 5,216,580 | +1,368 | 2.67% | 15,162,832 |
| 2022-07-07 | 2022-07-05 | 2.917 | 5,215,212 | +1,954 | 2.67% | 15,212,232 |
| 2022-07-06 | 2022-07-04 | 2.968 | 5,213,258 | +31,462 | 2.67% | 15,473,314 |
| 2022-07-05 | 2022-06-30 | 2.958 | 5,181,796 | +100,638 | 2.65% | 15,326,898 |
| 2022-07-04 | 2022-06-29 | 2.937 | 5,081,158 | +8,012 | 2.60% | 14,925,219 |
| 2022-06-28 | 2022-06-24 | 2.876 | 5,073,146 | -587 | 2.59% | 14,590,151 |
| 2022-06-27 | 2022-06-23 | 2.866 | 5,073,733 | -46,703 | 2.59% | 14,539,911 |
| 2022-06-24 | 2022-06-22 | 2.866 | 5,120,436 | +24,035 | 2.62% | 14,673,749 |
| 2022-06-23 | 2022-06-21 | 2.876 | 5,096,401 | +24,427 | 2.61% | 14,657,031 |
| 2022-06-21 | 2022-06-17 | 2.855 | 5,071,974 | -977 | 2.59% | 14,482,960 |
| 2022-06-20 | 2022-06-16 | 2.855 | 5,072,951 | -78,165 | 2.59% | 14,485,750 |
| 2022-06-17 | 2022-06-15 | 2.866 | 5,151,116 | -2,541 | 2.63% | 14,761,669 |
| 2022-06-16 | 2022-06-14 | 2.845 | 5,153,657 | -4,885 | 2.64% | 14,663,459 |
| 2022-06-13 | 2022-06-09 | 2.876 | 5,158,542 | -28,921 | 2.64% | 14,835,746 |
| 2022-06-10 | 2022-06-08 | 2.876 | 5,187,463 | -391 | 2.65% | 14,918,922 |
| 2022-06-09 | 2022-06-07 | 2.876 | 5,187,854 | -195 | 2.65% | 14,920,046 |
| 2022-06-08 | 2022-06-06 | 2.866 | 5,188,049 | -19,542 | 2.65% | 14,867,509 |
| 2022-06-06 | 2022-06-01 | 2.845 | 5,207,591 | -13,679 | 2.66% | 14,816,914 |
| 2022-06-02 | 2022-05-31 | 2.835 | 5,221,270 | -5,667 | 2.67% | 14,802,396 |
| 2022-05-26 | 2022-05-24 | 2.774 | 5,226,937 | +3,713 | 2.67% | 14,497,485 |
| 2022-05-24 | 2022-05-20 | 2.794 | 5,223,224 | +3,909 | 2.67% | 14,594,103 |
| 2022-05-20 | 2022-05-18 | 2.794 | 5,219,315 | +1,758 | 2.67% | 14,583,181 |
| 2022-05-11 | 2022-05-06 | 2.845 | 5,217,557 | +1,759 | 2.67% | 14,845,270 |
| 2022-05-10 | 2022-05-05 | 2.917 | 5,215,798 | +1,759 | 2.67% | 15,213,941 |
| 2022-05-06 | 2022-05-04 | 2.825 | 5,214,039 | +1,368 | 2.67% | 14,728,532 |
| 2022-04-28 | 2022-04-26 | 3.019 | 5,212,671 | -6,840 | 2.67% | 15,738,322 |
| 2022-04-27 | 2022-04-25 | 2.999 | 5,219,511 | +17,587 | 2.67% | 15,652,134 |
| 2022-04-21 | 2022-04-19 | 3.275 | 5,201,924 | -28,335 | 2.66% | 17,036,881 |
| 2022-04-14 | 2022-04-12 | 3.265 | 5,230,259 | +4,690 | 2.67% | 17,076,151 |
| 2022-04-13 | 2022-04-11 | 3.275 | 5,225,569 | +3,518 | 2.67% | 17,114,321 |
| 2022-04-12 | 2022-04-08 | 3.357 | 5,222,051 | +3,322 | 2.67% | 17,530,369 |
| 2022-04-11 | 2022-04-07 | 3.296 | 5,218,729 | +3,517 | 2.67% | 17,198,744 |
| 2022-04-08 | 2022-04-06 | 3.357 | 5,215,212 | +977 | 2.67% | 17,507,411 |
| 2022-04-04 | 2022-03-31 | 3.367 | 5,214,235 | +10,943 | 2.67% | 17,557,497 |
| 2022-04-01 | 2022-03-30 | 3.357 | 5,203,292 | +23,597 | 2.66% | 17,467,395 |
| 2022-03-24 | 2022-03-22 | 3.398 | 5,179,695 | +7,816 | 2.65% | 17,600,231 |
| 2022-03-23 | 2022-03-21 | 3.377 | 5,171,879 | -5,081 | 2.64% | 17,467,808 |
| 2022-03-22 | 2022-03-18 | 3.306 | 5,176,960 | -1,368 | 2.65% | 17,114,075 |
| 2022-03-21 | 2022-03-17 | 3.377 | 5,178,328 | -21,104 | 2.65% | 17,489,589 |
| 2022-03-18 | 2022-03-16 | 3.265 | 5,199,432 | +13,679 | 2.66% | 16,975,505 |
| 2022-03-17 | 2022-03-15 | 3.224 | 5,185,753 | -9,576 | 2.65% | 16,718,545 |
| 2022-03-16 | 2022-03-14 | 3.408 | 5,195,329 | -24,426 | 2.66% | 17,706,527 |
| 2022-03-15 | 2022-03-11 | 3.500 | 5,219,755 | -19,541 | 2.67% | 18,270,580 |
| 2022-03-14 | 2022-03-10 | 3.562 | 5,239,296 | +977 | 2.68% | 18,660,715 |
| 2022-03-09 | 2022-03-07 | 3.572 | 5,238,319 | -123 | 2.68% | 18,710,848 |
| 2022-03-08 | 2022-03-04 | 3.674 | 5,238,442 | -3,517 | 2.68% | 19,247,428 |
| 2022-03-03 | 2022-03-01 | 3.756 | 5,241,959 | -4,104 | 2.68% | 19,689,550 |
| 2022-02-28 | 2022-02-24 | 3.695 | 5,246,063 | -8,402 | 2.68% | 19,382,813 |
| 2022-02-21 | 2022-02-17 | 3.838 | 5,254,465 | -32,244 | 2.69% | 20,166,748 |
| 2022-02-16 | 2022-02-14 | 3.777 | 5,286,709 | +41,233 | 2.70% | 19,965,854 |
| 2022-02-15 | 2022-02-11 | 3.777 | 5,245,476 | -4,690 | 2.68% | 19,810,132 |
| 2022-02-14 | 2022-02-10 | 3.807 | 5,250,166 | -9,795 | 2.68% | 19,989,047 |
| 2022-02-08 | 2022-02-04 | 3.664 | 5,259,961 | +977 | 2.69% | 19,272,660 |
| 2022-02-04 | 2022-01-27 | 3.848 | 5,258,984 | -14,852 | 2.69% | 20,237,917 |
| 2022-01-27 | 2022-01-25 | 3.797 | 5,273,836 | -9,770 | 2.70% | 20,025,190 |
| 2022-01-24 | 2022-01-20 | 3.807 | 5,283,606 | -1,368 | 2.70% | 20,116,363 |
| 2022-01-21 | 2022-01-19 | 3.797 | 5,284,974 | -4,886 | 2.70% | 20,067,482 |
| 2022-01-17 | 2022-01-13 | 3.838 | 5,289,860 | -2,931 | 2.71% | 20,302,595 |
| 2022-01-07 | 2022-01-05 | 3.828 | 5,292,791 | -6,644 | 2.71% | 20,259,674 |
| 2022-01-06 | 2022-01-04 | 3.818 | 5,299,435 | -9,771 | 2.71% | 20,230,868 |
| 2022-01-05 | 2022-01-03 | 3.746 | 5,309,206 | +2,932 | 2.72% | 19,887,801 |
| 2022-01-04 | 2021-12-31 | 3.746 | 5,306,274 | -2,150 | 2.71% | 19,876,818 |
| 2021-12-22 | 2021-12-20 | 3.695 | 5,308,424 | -10,943 | 2.71% | 19,613,221 |
| 2021-12-21 | 2021-12-17 | 3.695 | 5,319,367 | +2,931 | 2.72% | 19,653,652 |
| 2021-12-20 | 2021-12-16 | 3.654 | 5,316,436 | -10,943 | 2.72% | 19,425,174 |
| 2021-12-17 | 2021-12-15 | 3.654 | 5,327,379 | -9,771 | 2.72% | 19,465,157 |
| 2021-12-16 | 2021-12-14 | 3.674 | 5,337,150 | -8,402 | 2.73% | 19,610,107 |
| 2021-12-15 | 2021-12-13 | 3.685 | 5,345,552 | +9,770 | 2.73% | 19,695,689 |
| 2021-12-07 | 2021-12-03 | 3.695 | 5,335,782 | -5,080 | 2.73% | 19,714,301 |
| 2021-12-06 | 2021-12-02 | 3.633 | 5,340,862 | -13,679 | 2.73% | 19,405,097 |
| 2021-12-02 | 2021-11-30 | 3.623 | 5,354,541 | -13,875 | 2.74% | 19,399,995 |
| 2021-12-01 | 2021-11-29 | 3.685 | 5,368,416 | -4,690 | 2.75% | 19,779,931 |
| 2021-11-17 | 2021-11-15 | 3.623 | 5,373,106 | -2,931 | 2.75% | 19,467,258 |
| 2021-11-12 | 2021-11-10 | 3.521 | 5,376,037 | +977 | 2.75% | 18,927,655 |
| 2021-11-11 | 2021-11-09 | 3.490 | 5,375,060 | -54,715 | 2.75% | 18,759,178 |
| 2021-11-10 | 2021-11-08 | 3.500 | 5,429,775 | -2,345 | 2.78% | 19,005,708 |
| 2021-11-08 | 2021-11-04 | 3.531 | 5,432,120 | +9,770 | 2.78% | 19,180,705 |
| 2021-11-04 | 2021-11-02 | 3.572 | 5,422,350 | +5,863 | 2.77% | 19,368,192 |
| 2021-11-03 | 2021-11-01 | 3.613 | 5,416,487 | +14,069 | 2.77% | 19,568,995 |
| 2021-11-01 | 2021-10-28 | 3.633 | 5,402,418 | +17,197 | 2.76% | 19,628,750 |
| 2021-10-29 | 2021-10-27 | 3.705 | 5,385,221 | -19,542 | 2.75% | 19,952,081 |
| 2021-10-28 | 2021-10-26 | 3.736 | 5,404,763 | +17,197 | 2.76% | 20,190,433 |
| 2021-10-27 | 2021-10-25 | 3.766 | 5,387,566 | +13,679 | 2.76% | 20,291,611 |
| 2021-10-26 | 2021-10-22 | 3.777 | 5,373,887 | +22,277 | 2.75% | 20,295,091 |
| 2021-10-22 | 2021-10-20 | 3.787 | 5,351,610 | +4,885 | 2.74% | 20,265,732 |
| 2021-10-21 | 2021-10-19 | 3.828 | 5,346,725 | +4,885 | 2.73% | 20,466,122 |
| 2021-10-20 | 2021-10-18 | 3.858 | 5,341,840 | +4,886 | 2.73% | 20,611,440 |
| 2021-10-19 | 2021-10-15 | 3.848 | 5,336,954 | -977 | 2.73% | 20,537,965 |
| 2021-10-15 | 2021-10-11 | 3.940 | 5,337,931 | -4,886 | 2.73% | 21,033,415 |
| 2021-10-12 | 2021-10-08 | 3.899 | 5,342,817 | -13,092 | 2.73% | 20,833,939 |
| 2021-10-08 | 2021-10-06 | 3.818 | 5,355,909 | +5,862 | 2.74% | 20,446,460 |
| 2021-10-07 | 2021-10-05 | 3.848 | 5,350,047 | +22,863 | 2.74% | 20,588,350 |
| 2021-09-30 | 2021-09-28 | 4.084 | 5,327,184 | -19,541 | 2.72% | 21,754,380 |
| 2021-09-28 | 2021-09-24 | 4.043 | 5,346,725 | -391 | 2.73% | 21,615,289 |
| 2021-09-27 | 2021-09-23 | 4.094 | 5,347,116 | -10,943 | 2.73% | 21,890,501 |
| 2021-09-24 | 2021-09-21 | 3.910 | 5,358,059 | +1,368 | 2.74% | 20,948,212 |
| 2021-09-21 | 2021-09-17 | 4.145 | 5,356,691 | -11,920 | 2.74% | 22,203,821 |
| 2021-09-20 | 2021-09-16 | 3.951 | 5,368,611 | -9,380 | 2.75% | 21,209,252 |
| 2021-09-17 | 2021-09-15 | 4.002 | 5,377,991 | -16,610 | 2.75% | 21,521,520 |
| 2021-09-16 | 2021-09-14 | 4.043 | 5,394,601 | -5,472 | 2.76% | 21,808,838 |
| 2021-09-14 | 2021-09-10 | 4.084 | 5,400,073 | -24,817 | 2.76% | 22,052,033 |
| 2021-09-10 | 2021-09-08 | 4.032 | 5,424,890 | -391 | 2.77% | 21,875,766 |
| 2021-09-09 | 2021-09-07 | 4.084 | 5,425,281 | -4,885 | 2.77% | 22,154,974 |
| 2021-09-08 | 2021-09-06 | 4.114 | 5,430,166 | +2,345 | 2.78% | 22,341,651 |
| 2021-09-07 | 2021-09-03 | 3.992 | 5,427,821 | -26,577 | 2.78% | 21,665,376 |
| 2021-09-06 | 2021-09-02 | 3.971 | 5,454,398 | +15,634 | 2.79% | 21,659,811 |
| 2021-09-03 | 2021-09-01 | 3.930 | 5,438,764 | +9,770 | 2.78% | 21,375,070 |
| 2021-09-02 | 2021-08-31 | 3.951 | 5,428,994 | +977 | 2.78% | 21,447,801 |
| 2021-09-01 | 2021-08-30 | 3.899 | 5,428,017 | -19,541 | 2.78% | 21,166,170 |
| 2021-08-31 | 2021-08-27 | 3.889 | 5,447,558 | -23,450 | 2.79% | 21,186,615 |
| 2021-08-30 | 2021-08-26 | 3.899 | 5,471,008 | -12,115 | 2.80% | 21,333,811 |
| 2021-08-26 | 2021-08-24 | 3.992 | 5,483,123 | +17,587 | 2.80% | 21,886,116 |
| 2021-08-25 | 2021-08-23 | 3.930 | 5,465,536 | +21,495 | 2.79% | 21,480,288 |
| 2021-08-24 | 2021-08-20 | 4.043 | 5,444,041 | -47,680 | 2.78% | 22,008,710 |
| 2021-08-20 | 2021-08-18 | 4.135 | 5,491,721 | +9,770 | 2.81% | 22,707,323 |
| 2021-08-19 | 2021-08-17 | 4.135 | 5,481,951 | -1,368 | 2.80% | 22,666,926 |
| 2021-08-18 | 2021-08-16 | 4.155 | 5,483,319 | +3,127 | 2.80% | 22,784,823 |
| 2021-08-17 | 2021-08-13 | 4.125 | 5,480,192 | +42,600 | 2.80% | 22,603,564 |
| 2021-08-16 | 2021-08-12 | 4.186 | 5,437,592 | -6,839 | 2.78% | 22,761,770 |
| 2021-08-13 | 2021-08-11 | 4.176 | 5,444,431 | +3,712 | 2.78% | 22,734,676 |
| 2021-08-05 | 2021-08-03 | 4.227 | 5,440,719 | +4,886 | 2.78% | 22,997,597 |
| 2021-08-04 | 2021-08-02 | 4.186 | 5,435,833 | +781 | 2.78% | 22,754,407 |
| 2021-07-29 | 2021-07-27 | 4.176 | 5,435,052 | +9,771 | 2.78% | 22,695,512 |
| 2021-07-28 | 2021-07-26 | 4.166 | 5,425,281 | +30,289 | 2.77% | 22,599,184 |
| 2021-07-26 | 2021-07-22 | 4.299 | 5,394,992 | +11,725 | 2.76% | 23,190,825 |
| 2021-07-23 | 2021-07-21 | 4.278 | 5,383,267 | -4,885 | 2.75% | 23,030,232 |
| 2021-07-21 | 2021-07-19 | 4.340 | 5,388,152 | -196 | 2.76% | 23,382,008 |
| 2021-07-20 | 2021-07-16 | 4.329 | 5,388,348 | -23,840 | 2.76% | 23,327,710 |
| 2021-07-19 | 2021-07-15 | 4.391 | 5,412,188 | -17,099 | 2.77% | 23,763,274 |
| 2021-07-16 | 2021-07-14 | 4.391 | 5,429,287 | +3,127 | 2.78% | 23,838,350 |
| 2021-07-15 | 2021-07-13 | 4.452 | 5,426,160 | +3,908 | 2.77% | 24,157,832 |
| 2021-07-13 | 2021-07-09 | 4.524 | 5,422,252 | -14,656 | 2.77% | 24,528,900 |
| 2021-07-12 | 2021-07-08 | 4.473 | 5,436,908 | +4,885 | 2.78% | 24,316,974 |
| 2021-07-08 | 2021-07-06 | 4.401 | 5,432,023 | +23,841 | 2.78% | 23,905,959 |
| 2021-07-06 | 2021-07-02 | 4.442 | 5,408,182 | -10,943 | 2.77% | 24,022,441 |
| 2021-07-02 | 2021-06-29 | 4.694 | 5,419,125 | +977 | 2.77% | 25,437,130 |
| 2021-06-30 | 2021-06-28 | 4.673 | 5,418,148 | +154,390 | 2.77% | 25,318,240 |
| 2021-06-28 | 2021-06-24 | 4.631 | 5,263,758 | +39,248 | 2.77% | 24,374,705 |
| 2021-06-24 | 2021-06-22 | 4.726 | 5,224,510 | +18,960 | 2.75% | 24,688,944 |
| 2021-06-23 | 2021-06-21 | 4.757 | 5,205,550 | +948 | 2.74% | 24,764,074 |
| 2021-06-22 | 2021-06-18 | 4.726 | 5,204,602 | +190 | 2.74% | 24,594,866 |
| 2021-06-18 | 2021-06-16 | 4.705 | 5,204,412 | +3,982 | 2.74% | 24,484,174 |
| 2021-06-11 | 2021-06-09 | 4.757 | 5,200,430 | -71 | 2.74% | 24,739,717 |
| 2021-06-10 | 2021-06-08 | 4.747 | 5,200,501 | +2,844 | 2.74% | 24,685,199 |
| 2021-06-08 | 2021-06-04 | 4.789 | 5,197,657 | +20,098 | 2.74% | 24,891,003 |
| 2021-05-31 | 2021-05-27 | 4.599 | 5,177,559 | +6,447 | 2.73% | 23,811,704 |
| 2021-05-28 | 2021-05-26 | 4.842 | 5,171,112 | +5,688 | 2.73% | 25,036,612 |
| 2021-05-27 | 2021-05-25 | 4.884 | 5,165,424 | +22,752 | 2.72% | 25,227,017 |
| 2021-05-25 | 2021-05-21 | 4.947 | 5,142,672 | -9,480 | 2.71% | 25,441,376 |
| 2021-05-24 | 2021-05-20 | 5.000 | 5,152,152 | -24,269 | 2.72% | 25,760,005 |
| 2021-05-21 | 2021-05-18 | 5.000 | 5,176,421 | -190 | 2.73% | 25,881,346 |
| 2021-05-20 | 2021-05-17 | 4.989 | 5,176,611 | +569 | 2.73% | 25,827,692 |
| 2021-05-17 | 2021-05-13 | 4.894 | 5,176,042 | -12,704 | 2.73% | 25,333,471 |
| 2021-05-13 | 2021-05-11 | 5.021 | 5,188,746 | +379 | 2.73% | 26,052,433 |
| 2021-05-12 | 2021-05-10 | 5.063 | 5,188,367 | -12,324 | 2.73% | 26,269,442 |
| 2021-05-07 | 2021-05-05 | 4.852 | 5,200,691 | +9,480 | 2.74% | 25,234,681 |
| 2021-05-06 | 2021-05-04 | 4.884 | 5,191,211 | +12,514 | 2.74% | 25,352,956 |
| 2021-05-05 | 2021-05-03 | 4.926 | 5,178,697 | -948 | 2.73% | 25,510,344 |
| 2021-05-03 | 2021-04-29 | 4.831 | 5,179,645 | +30,148 | 2.73% | 25,023,290 |
| 2021-04-30 | 2021-04-28 | 5.116 | 5,149,497 | +47,970 | 2.71% | 26,344,228 |
| 2021-04-29 | 2021-04-27 | 5.443 | 5,101,527 | +9,290 | 2.69% | 27,766,991 |
| 2021-04-28 | 2021-04-26 | 5.496 | 5,092,237 | -20,477 | 2.68% | 27,984,997 |
| 2021-04-27 | 2021-04-23 | 5.538 | 5,112,714 | +9,101 | 2.69% | 28,313,250 |
| 2021-04-26 | 2021-04-22 | 5.633 | 5,103,613 | +379 | 2.69% | 28,747,357 |
| 2021-04-22 | 2021-04-20 | 5.664 | 5,103,234 | -28,440 | 2.69% | 28,906,712 |
| 2021-04-21 | 2021-04-19 | 5.643 | 5,131,674 | +23,700 | 2.70% | 28,959,547 |
| 2021-04-20 | 2021-04-16 | 5.654 | 5,107,974 | +18,961 | 2.69% | 28,879,681 |
| 2021-04-19 | 2021-04-15 | 5.685 | 5,089,013 | +569 | 2.68% | 28,933,519 |
| 2021-04-15 | 2021-04-13 | 5.643 | 5,088,444 | -759 | 2.68% | 28,715,588 |
| 2021-04-12 | 2021-04-08 | 5.654 | 5,089,203 | -758 | 2.68% | 28,773,553 |
| 2021-04-09 | 2021-04-07 | 5.580 | 5,089,961 | +8,911 | 2.68% | 28,402,009 |
| 2021-03-26 | 2021-03-24 | 5.865 | 5,081,050 | +63,518 | 2.68% | 29,799,377 |
| 2021-03-24 | 2021-03-22 | 5.633 | 5,017,532 | +7,584 | 2.64% | 28,262,484 |
| 2021-03-23 | 2021-03-19 | 5.591 | 5,009,948 | +20,098 | 2.64% | 28,008,382 |
| 2021-03-22 | 2021-03-18 | 5.812 | 4,989,850 | +42,093 | 2.63% | 29,001,337 |
| 2021-03-19 | 2021-03-17 | 6.076 | 4,947,757 | -4,740 | 2.61% | 30,061,440 |
| 2021-03-18 | 2021-03-16 | 6.382 | 4,952,497 | -9,480 | 2.61% | 31,605,199 |
| 2021-03-16 | 2021-03-12 | 6.202 | 4,961,977 | -1,138 | 2.62% | 30,775,917 |
| 2021-03-15 | 2021-03-11 | 6.086 | 4,963,115 | +379 | 2.62% | 30,207,103 |
| 2021-03-11 | 2021-03-09 | 6.012 | 4,962,736 | -28,441 | 2.62% | 29,838,361 |
| 2021-03-08 | 2021-03-04 | 6.012 | 4,991,177 | +4,740 | 2.63% | 30,009,362 |
| 2021-03-05 | 2021-03-03 | 6.361 | 4,986,437 | +9,481 | 2.63% | 31,716,596 |
| 2021-03-04 | 2021-03-02 | 6.181 | 4,976,956 | +18,960 | 2.62% | 30,763,826 |
| 2021-03-03 | 2021-03-01 | 6.318 | 4,957,996 | +118,504 | 2.61% | 31,326,503 |
| 2021-03-02 | 2021-02-26 | 6.139 | 4,839,492 | +9,480 | 2.55% | 29,709,934 |
| 2021-03-01 | 2021-02-25 | 6.139 | 4,830,012 | -9,101 | 2.55% | 29,651,736 |
| 2021-02-26 | 2021-02-24 | 5.907 | 4,839,113 | -5,878 | 2.55% | 28,584,639 |
| 2021-02-25 | 2021-02-23 | 6.150 | 4,844,991 | -36,973 | 2.55% | 29,794,799 |
| 2021-02-24 | 2021-02-22 | 6.171 | 4,881,964 | -36,025 | 2.57% | 30,125,160 |
| 2021-02-19 | 2021-02-17 | 5.928 | 4,917,989 | -7,963 | 2.59% | 29,154,312 |
| 2021-02-18 | 2021-02-16 | 6.107 | 4,925,952 | -46,075 | 2.60% | 30,084,837 |
| 2021-02-17 | 2021-02-11 | 5.833 | 4,972,027 | -758 | 2.62% | 29,002,640 |
| 2021-02-16 | 2021-02-09 | 5.643 | 4,972,785 | -18,392 | 2.62% | 28,062,890 |
| 2021-02-09 | 2021-02-05 | 5.411 | 4,991,177 | +18,961 | 2.63% | 27,008,425 |
| 2021-02-08 | 2021-02-04 | 5.358 | 4,972,216 | +9,480 | 2.62% | 26,643,583 |
| 2021-02-05 | 2021-02-03 | 5.538 | 4,962,736 | +15,548 | 2.62% | 27,482,700 |
| 2021-02-04 | 2021-02-02 | 5.886 | 4,947,188 | -17,444 | 2.61% | 29,118,670 |
| 2021-02-03 | 2021-02-01 | 5.833 | 4,964,632 | -29,389 | 2.62% | 28,959,504 |
| 2021-02-02 | 2021-01-29 | 5.221 | 4,994,021 | -72,429 | 2.63% | 26,075,611 |
| 2021-02-01 | 2021-01-28 | 5.390 | 5,066,450 | -146,376 | 2.67% | 27,308,861 |
| 2021-01-29 | 2021-01-27 | 5.738 | 5,212,826 | +9,481 | 2.75% | 29,912,386 |
| 2021-01-28 | 2021-01-26 | 5.664 | 5,203,345 | +18,083 | 2.74% | 29,473,780 |
| 2021-01-26 | 2021-01-22 | 6.023 | 5,185,262 | -9,480 | 2.73% | 31,230,989 |
| 2021-01-25 | 2021-01-21 | 6.076 | 5,194,742 | -6,447 | 2.74% | 31,562,064 |
| 2021-01-22 | 2021-01-20 | 6.223 | 5,201,189 | +13,273 | 2.74% | 32,369,320 |
| 2021-01-21 | 2021-01-19 | 5.538 | 5,187,916 | -10,997 | 2.73% | 28,729,705 |
| 2021-01-20 | 2021-01-18 | 5.453 | 5,198,913 | +8,722 | 2.74% | 28,351,890 |
| 2021-01-19 | 2021-01-15 | 5.485 | 5,190,191 | +9,101 | 2.74% | 28,468,567 |
| 2021-01-18 | 2021-01-14 | 5.464 | 5,181,090 | -11,377 | 2.73% | 28,309,345 |
| 2021-01-15 | 2021-01-13 | 5.475 | 5,192,467 | +14,979 | 2.74% | 28,426,280 |
| 2021-01-08 | 2021-01-06 | 5.612 | 5,177,488 | +9,480 | 2.73% | 29,054,250 |
| 2021-01-07 | 2021-01-05 | 5.612 | 5,168,008 | -3,792 | 2.72% | 29,001,051 |
| 2021-01-06 | 2021-01-04 | 5.633 | 5,171,800 | -379 | 2.73% | 29,131,437 |
| 2021-01-04 | 2020-12-29 | 5.675 | 5,172,179 | -18,961 | 2.73% | 29,351,801 |
| 2020-12-30 | 2020-12-28 | 5.527 | 5,191,140 | -10,617 | 2.74% | 28,692,802 |
| 2020-12-29 | 2020-12-24 | 5.506 | 5,201,757 | -11,756 | 2.74% | 28,641,746 |
| 2020-12-23 | 2020-12-21 | 5.601 | 5,213,513 | +12,324 | 2.75% | 29,201,416 |
| 2020-12-22 | 2020-12-18 | 5.643 | 5,201,189 | +1,707 | 2.74% | 29,351,841 |
| 2020-12-17 | 2020-12-15 | 5.780 | 5,199,482 | +4,361 | 2.74% | 30,055,196 |
| 2020-12-16 | 2020-12-14 | 5.749 | 5,195,121 | +758 | 2.74% | 29,865,590 |
| 2020-12-15 | 2020-12-11 | 5.738 | 5,194,363 | +7,205 | 2.74% | 29,806,441 |
| 2020-12-10 | 2020-12-08 | 5.791 | 5,187,158 | -1,896 | 2.73% | 30,038,673 |
| 2020-12-07 | 2020-12-03 | 5.886 | 5,189,054 | -5,309 | 2.73% | 30,542,270 |
| 2020-12-04 | 2020-12-02 | 5.791 | 5,194,363 | +4,740 | 2.74% | 30,080,397 |
| 2020-12-02 | 2020-11-30 | 5.717 | 5,189,623 | -15,927 | 2.74% | 29,669,759 |
| 2020-11-27 | 2020-11-25 | 5.749 | 5,205,550 | +7,585 | 2.74% | 29,925,544 |
| 2020-11-25 | 2020-11-23 | 5.896 | 5,197,965 | -1,896 | 2.74% | 30,649,549 |
| 2020-11-23 | 2020-11-19 | 5.802 | 5,199,861 | +568 | 2.74% | 30,167,085 |
| 2020-11-13 | 2020-11-11 | 5.738 | 5,199,293 | +11,377 | 2.74% | 29,834,731 |
| 2020-11-10 | 2020-11-06 | 5.707 | 5,187,916 | +189 | 2.73% | 29,605,277 |
| 2020-11-09 | 2020-11-05 | 5.654 | 5,187,727 | -18,960 | 2.73% | 29,330,592 |
| 2020-11-02 | 2020-10-29 | 5.833 | 5,206,687 | +4,740 | 2.74% | 30,371,450 |
| 2020-10-29 | 2020-10-27 | 6.044 | 5,201,947 | -9,480 | 2.74% | 31,441,226 |
| 2020-10-28 | 2020-10-23 | 6.223 | 5,211,427 | -9,291 | 2.75% | 32,433,036 |
| 2020-10-27 | 2020-10-22 | 6.572 | 5,220,718 | -2,465 | 2.75% | 34,308,143 |
| 2020-10-23 | 2020-10-21 | 6.572 | 5,223,183 | -25,976 | 2.75% | 34,324,342 |
| 2020-10-21 | 2020-10-19 | 6.339 | 5,249,159 | -19,340 | 2.77% | 33,276,920 |
| 2020-10-20 | 2020-10-16 | 6.255 | 5,268,499 | -118 | 2.78% | 32,954,940 |
| 2020-10-19 | 2020-10-15 | 6.044 | 5,268,617 | -18,013 | 2.78% | 31,844,188 |
| 2020-10-16 | 2020-10-14 | 6.065 | 5,286,630 | -20,287 | 2.79% | 32,064,590 |
| 2020-10-15 | 2020-10-12 | 5.939 | 5,306,917 | -190 | 2.80% | 31,515,893 |
| 2020-10-14 | 2020-10-09 | 5.896 | 5,307,107 | -5,688 | 2.80% | 31,293,099 |
| 2020-10-12 | 2020-10-08 | 5.875 | 5,312,795 | -2,702 | 2.80% | 31,214,557 |
| 2020-10-09 | 2020-10-07 | 5.591 | 5,315,497 | -3,792 | 2.80% | 29,716,570 |
| 2020-10-08 | 2020-10-06 | 5.696 | 5,319,289 | -9,480 | 2.80% | 30,298,859 |
| 2020-10-07 | 2020-10-05 | 5.496 | 5,328,769 | -1,707 | 2.81% | 29,284,887 |
| 2020-10-06 | 2020-09-30 | 5.464 | 5,330,476 | -4,740 | 2.81% | 29,125,587 |
| 2020-09-28 | 2020-09-24 | 5.369 | 5,335,216 | -80,962 | 2.81% | 28,644,993 |
| 2020-09-24 | 2020-09-22 | 5.126 | 5,416,178 | -8,532 | 2.85% | 27,765,668 |
| 2020-09-23 | 2020-09-21 | 5.190 | 5,424,710 | -27,872 | 2.86% | 28,152,733 |
| 2020-09-22 | 2020-09-18 | 4.915 | 5,452,582 | -18,960 | 2.87% | 26,801,991 |
| 2020-09-21 | 2020-09-17 | 4.894 | 5,471,542 | +18,960 | 2.88% | 26,779,758 |
| 2020-09-18 | 2020-09-16 | 4.937 | 5,452,582 | +9,480 | 2.87% | 26,917,021 |
| 2020-09-15 | 2020-09-11 | 4.915 | 5,443,102 | +21,805 | 2.87% | 26,755,392 |
| 2020-09-14 | 2020-09-10 | 4.884 | 5,421,297 | -13,320 | 2.86% | 26,476,655 |
| 2020-09-11 | 2020-09-09 | 4.947 | 5,434,617 | +1,896 | 2.86% | 26,885,661 |
| 2020-09-10 | 2020-09-08 | 4.989 | 5,432,721 | +11,566 | 2.86% | 27,105,503 |
| 2020-09-08 | 2020-09-04 | 5.010 | 5,421,155 | +9,860 | 2.86% | 27,162,164 |
| 2020-09-04 | 2020-09-02 | 5.042 | 5,411,295 | -3,792 | 2.85% | 27,284,000 |
| 2020-09-03 | 2020-09-01 | 5.084 | 5,415,087 | +53,848 | 2.85% | 27,531,597 |
| 2020-09-01 | 2020-08-28 | 5.148 | 5,361,239 | +15,168 | 2.83% | 27,597,130 |
| 2020-08-31 | 2020-08-27 | 5.285 | 5,346,071 | +23,322 | 2.82% | 28,252,142 |
| 2020-08-28 | 2020-08-26 | 5.485 | 5,322,749 | -91,390 | 2.81% | 29,195,657 |
| 2020-08-27 | 2020-08-25 | 5.095 | 5,414,139 | +44,178 | 2.85% | 27,583,887 |
| 2020-08-26 | 2020-08-24 | 5.211 | 5,369,961 | -13,652 | 2.83% | 27,981,888 |
| 2020-08-25 | 2020-08-21 | 5.221 | 5,383,613 | -3,792 | 2.84% | 28,109,813 |
| 2020-08-24 | 2020-08-20 | 5.221 | 5,387,405 | -9,670 | 2.84% | 28,129,613 |
| 2020-08-20 | 2020-08-18 | 5.327 | 5,397,075 | -3,792 | 2.84% | 28,749,398 |
| 2020-08-19 | 2020-08-17 | 5.306 | 5,400,867 | -948 | 2.85% | 28,655,659 |
| 2020-08-18 | 2020-08-14 | 5.274 | 5,401,815 | -24,838 | 2.85% | 28,489,750 |
| 2020-08-14 | 2020-08-12 | 5.031 | 5,426,653 | +16,495 | 2.86% | 27,304,194 |
| 2020-08-13 | 2020-08-11 | 5.063 | 5,410,158 | -7,205 | 2.85% | 27,392,402 |
| 2020-08-11 | 2020-08-07 | 5.116 | 5,417,363 | +1,328 | 2.86% | 27,714,599 |
| 2020-08-10 | 2020-08-06 | 5.116 | 5,416,035 | +3,792 | 2.85% | 27,707,805 |
| 2020-08-06 | 2020-08-04 | 5.242 | 5,412,243 | +5,688 | 2.85% | 28,373,480 |
| 2020-08-05 | 2020-08-03 | 5.158 | 5,406,555 | -5,688 | 2.85% | 27,887,425 |
| 2020-08-04 | 2020-07-31 | 5.105 | 5,412,243 | +5,688 | 2.85% | 27,631,317 |
| 2020-08-03 | 2020-07-30 | 5.116 | 5,406,555 | +18,960 | 2.85% | 27,659,307 |
| 2020-07-31 | 2020-07-29 | 5.116 | 5,387,595 | -4,218 | 2.84% | 27,562,310 |
| 2020-07-30 | 2020-07-28 | 5.105 | 5,391,813 | +9,480 | 2.84% | 27,527,014 |
| 2020-07-29 | 2020-07-27 | 5.095 | 5,382,333 | -1,138 | 2.84% | 27,421,842 |
| 2020-07-28 | 2020-07-24 | 5.105 | 5,383,471 | +9,481 | 2.84% | 27,484,426 |
| 2020-07-27 | 2020-07-23 | 5.221 | 5,373,990 | +20,098 | 2.83% | 28,059,568 |
| 2020-07-24 | 2020-07-22 | 5.295 | 5,353,892 | +22,373 | 2.82% | 28,349,947 |
| 2020-07-23 | 2020-07-21 | 5.614 | 5,331,519 | +22,753 | 2.81% | 29,930,128 |
| 2020-07-22 | 2020-07-20 | 5.548 | 5,308,766 | +237,118 | 2.80% | 29,455,185 |
| 2020-07-21 | 2020-07-17 | 5.668 | 5,071,648 | +9,174 | 2.76% | 28,747,682 |
| 2020-07-20 | 2020-07-16 | 5.625 | 5,062,474 | +9,174 | 2.76% | 28,474,945 |
| 2020-07-16 | 2020-07-14 | 5.766 | 5,053,300 | +11,926 | 2.75% | 29,139,436 |
| 2020-07-15 | 2020-07-13 | 5.843 | 5,041,374 | +51,190 | 2.75% | 29,455,344 |
| 2020-07-13 | 2020-07-09 | 5.995 | 4,990,184 | +67,886 | 2.72% | 29,917,799 |
| 2020-07-10 | 2020-07-08 | 5.886 | 4,922,298 | +19,448 | 2.68% | 28,974,240 |
| 2020-07-09 | 2020-07-07 | 5.821 | 4,902,850 | +8,440 | 2.67% | 28,539,099 |
| 2020-07-08 | 2020-07-06 | 5.886 | 4,894,410 | +12,844 | 2.67% | 28,810,082 |
| 2020-07-02 | 2020-06-29 | 5.832 | 4,881,566 | -4,771 | 2.66% | 28,468,418 |
| 2020-06-29 | 2020-06-24 | 5.690 | 4,886,337 | +15,963 | 2.66% | 27,803,810 |
| 2020-06-23 | 2020-06-19 | 5.930 | 4,870,374 | -918 | 2.65% | 28,880,958 |
| 2020-06-18 | 2020-06-16 | 5.995 | 4,871,292 | -2,201 | 2.65% | 29,205,002 |
| 2020-06-12 | 2020-06-10 | 5.919 | 4,873,493 | +4,587 | 2.65% | 28,846,330 |
| 2020-06-11 | 2020-06-09 | 6.006 | 4,868,906 | -72,107 | 2.65% | 29,243,771 |
| 2020-06-10 | 2020-06-08 | 6.104 | 4,941,013 | -72,656 | 2.69% | 30,161,602 |
| 2020-06-08 | 2020-06-04 | 5.952 | 5,013,669 | -10,986 | 2.73% | 29,839,991 |
| 2020-06-05 | 2020-06-03 | 5.984 | 5,024,655 | -5,871 | 2.74% | 30,069,692 |
| 2020-06-04 | 2020-06-02 | 5.897 | 5,030,526 | -3,303 | 2.74% | 29,666,141 |
| 2020-06-02 | 2020-05-29 | 5.788 | 5,033,829 | -2,018 | 2.74% | 29,136,902 |
| 2020-06-01 | 2020-05-28 | 5.995 | 5,035,847 | -17,247 | 2.74% | 30,191,564 |
| 2020-05-29 | 2020-05-27 | 5.995 | 5,053,094 | -9,173 | 2.75% | 30,294,965 |
| 2020-05-21 | 2020-05-19 | 6.170 | 5,062,267 | +4,587 | 2.76% | 31,232,868 |
| 2020-05-20 | 2020-05-18 | 6.388 | 5,057,680 | -4,587 | 2.75% | 32,307,202 |
| 2020-05-18 | 2020-05-14 | 6.115 | 5,062,267 | -734 | 2.76% | 30,956,959 |
| 2020-05-08 | 2020-05-06 | 6.083 | 5,063,001 | +4,587 | 2.76% | 30,795,879 |
| 2020-05-04 | 2020-04-28 | 6.213 | 5,058,414 | +1,100 | 2.76% | 31,429,655 |
| 2020-04-29 | 2020-04-27 | 6.290 | 5,057,314 | +4,404 | 2.75% | 31,808,715 |
| 2020-04-28 | 2020-04-24 | 6.224 | 5,052,910 | +917 | 2.75% | 31,450,537 |
| 2020-04-27 | 2020-04-23 | 6.279 | 5,051,993 | -18,347 | 2.75% | 31,720,178 |
| 2020-04-23 | 2020-04-21 | 6.399 | 5,070,340 | -18,348 | 2.76% | 32,443,341 |
| 2020-04-21 | 2020-04-17 | 6.279 | 5,088,688 | +18,348 | 2.77% | 31,950,576 |
| 2020-04-20 | 2020-04-16 | 6.115 | 5,070,340 | -184 | 2.76% | 31,006,328 |
| 2020-04-17 | 2020-04-15 | 6.050 | 5,070,524 | -18,531 | 2.76% | 30,675,822 |
| 2020-04-15 | 2020-04-09 | 6.181 | 5,089,055 | -13,577 | 2.77% | 31,453,617 |
| 2020-04-09 | 2020-04-07 | 6.006 | 5,102,632 | -1,376 | 2.78% | 30,647,583 |
| 2020-04-08 | 2020-04-06 | 5.821 | 5,104,008 | +550 | 2.78% | 29,710,023 |
| 2020-04-03 | 2020-04-01 | 5.766 | 5,103,458 | +18,348 | 2.78% | 29,428,668 |
| 2020-03-30 | 2020-03-26 | 5.777 | 5,085,110 | -99,077 | 2.77% | 29,378,296 |
| 2020-03-27 | 2020-03-25 | 5.690 | 5,184,187 | -72,657 | 2.82% | 29,498,610 |
| 2020-03-26 | 2020-03-24 | 5.657 | 5,256,844 | +119,260 | 2.86% | 29,740,128 |
| 2020-03-25 | 2020-03-23 | 5.614 | 5,137,584 | +19,265 | 2.80% | 28,841,414 |
| 2020-03-24 | 2020-03-20 | 5.952 | 5,118,319 | -918 | 2.79% | 30,462,839 |
| 2020-03-23 | 2020-03-19 | 5.766 | 5,119,237 | -1,284 | 2.79% | 29,519,656 |
| 2020-03-20 | 2020-03-18 | 5.810 | 5,120,521 | +45,135 | 2.79% | 29,750,327 |
| 2020-03-19 | 2020-03-17 | 5.963 | 5,075,386 | +2,752 | 2.76% | 30,262,639 |
| 2020-03-18 | 2020-03-16 | 6.344 | 5,072,634 | +26,421 | 2.76% | 32,181,546 |
| 2020-03-17 | 2020-03-13 | 6.671 | 5,046,213 | -31,925 | 2.75% | 33,664,129 |
| 2020-03-16 | 2020-03-12 | 7.074 | 5,078,138 | +5,504 | 2.77% | 35,925,232 |
| 2020-03-12 | 2020-03-10 | 7.216 | 5,072,634 | -3,669 | 2.76% | 36,605,126 |
| 2020-03-09 | 2020-03-05 | 7.293 | 5,076,303 | +1,834 | 2.76% | 37,018,945 |
| 2020-03-06 | 2020-03-04 | 7.478 | 5,074,469 | +5,321 | 2.76% | 37,945,922 |
| 2020-03-05 | 2020-03-03 | 7.380 | 5,069,148 | -90,270 | 2.76% | 37,408,822 |
| 2020-03-04 | 2020-03-02 | 7.380 | 5,159,418 | -69,904 | 2.81% | 38,074,988 |
| 2020-03-03 | 2020-02-28 | 6.922 | 5,229,322 | +22,384 | 2.85% | 36,196,743 |
| 2020-03-02 | 2020-02-27 | 7.391 | 5,206,938 | -473,736 | 2.84% | 38,482,430 |
| 2020-02-27 | 2020-02-25 | 6.671 | 5,680,674 | +17,247 | 3.09% | 37,896,725 |
| 2020-02-24 | 2020-02-20 | 6.944 | 5,663,427 | -917 | 3.08% | 39,325,036 |
| 2020-02-18 | 2020-02-14 | 6.955 | 5,664,344 | +6,788 | 3.09% | 39,393,148 |
| 2020-02-17 | 2020-02-13 | 6.933 | 5,657,556 | -7,339 | 3.08% | 39,222,599 |
| 2020-02-12 | 2020-02-10 | 6.944 | 5,664,895 | +98,894 | 3.09% | 39,335,229 |
| 2020-02-11 | 2020-02-07 | 7.173 | 5,566,001 | -918 | 3.03% | 39,922,668 |
| 2020-02-07 | 2020-02-05 | 6.377 | 5,566,919 | -8,806 | 3.03% | 35,499,412 |
| 2020-02-06 | 2020-02-04 | 6.410 | 5,575,725 | -26,421 | 3.04% | 35,737,902 |
| 2020-02-05 | 2020-02-03 | 6.224 | 5,602,146 | -1,055 | 3.05% | 34,869,115 |
| 2020-01-31 | 2020-01-29 | 6.824 | 5,603,201 | -6,238 | 3.05% | 38,234,985 |
| 2020-01-30 | 2020-01-24 | 6.835 | 5,609,439 | +3,853 | 3.06% | 38,338,698 |
| 2020-01-23 | 2020-01-21 | 6.856 | 5,605,586 | -2,752 | 3.05% | 38,434,572 |
| 2020-01-22 | 2020-01-20 | 7.194 | 5,608,338 | +1,834 | 3.05% | 40,348,603 |
| 2020-01-21 | 2020-01-17 | 7.216 | 5,606,504 | -31,190 | 3.05% | 40,457,637 |
| 2020-01-20 | 2020-01-16 | 7.183 | 5,637,694 | -9,174 | 3.07% | 40,498,347 |
| 2020-01-17 | 2020-01-15 | 7.249 | 5,646,868 | -8,991 | 3.08% | 40,933,574 |
| 2020-01-16 | 2020-01-14 | 6.955 | 5,655,859 | -17,980 | 3.08% | 39,334,138 |
| 2020-01-15 | 2020-01-13 | 6.671 | 5,673,839 | -45,869 | 3.09% | 37,851,127 |
| 2020-01-13 | 2020-01-09 | 6.660 | 5,719,708 | +4,587 | 3.12% | 38,094,779 |
| 2020-01-10 | 2020-01-08 | 6.519 | 5,715,121 | -4,587 | 3.11% | 37,254,351 |
| 2020-01-09 | 2020-01-07 | 6.638 | 5,719,708 | -918 | 3.12% | 37,970,082 |
| 2020-01-08 | 2020-01-06 | 6.497 | 5,720,626 | +367 | 3.12% | 37,165,519 |
| 2020-01-07 | 2020-01-03 | 6.486 | 5,720,259 | +38,530 | 3.12% | 37,100,781 |
| 2020-01-06 | 2020-01-02 | 6.366 | 5,681,729 | +7,156 | 3.09% | 36,169,604 |
| 2020-01-03 | 2019-12-31 | 6.235 | 5,674,573 | +18,898 | 3.09% | 35,381,774 |
| 2019-12-30 | 2019-12-24 | 6.355 | 5,655,675 | -918 | 3.08% | 35,942,095 |
| 2019-12-27 | 2019-12-20 | 6.290 | 5,656,593 | +7,340 | 3.08% | 35,577,967 |
| 2019-12-23 | 2019-12-19 | 6.486 | 5,649,253 | -7,340 | 3.08% | 36,640,246 |
| 2019-12-20 | 2019-12-18 | 6.279 | 5,656,593 | -337,963 | 3.08% | 35,516,307 |
| 2019-12-19 | 2019-12-17 | 6.377 | 5,994,556 | +15,779 | 3.26% | 38,226,389 |
| 2019-12-17 | 2019-12-13 | 6.431 | 5,978,777 | +2,386 | 3.26% | 38,451,630 |
| 2019-12-16 | 2019-12-12 | 6.486 | 5,976,391 | +9,747 | 3.26% | 38,762,016 |
| 2019-12-13 | 2019-12-11 | 6.540 | 5,966,644 | +14,861 | 3.25% | 39,023,998 |
| 2019-12-11 | 2019-12-09 | 6.878 | 5,951,783 | +360,164 | 3.24% | 40,938,020 |
| 2019-12-10 | 2019-12-06 | 7.053 | 5,591,619 | -917 | 3.05% | 39,435,944 |
| 2019-12-09 | 2019-12-05 | 7.129 | 5,592,536 | -2,019 | 3.05% | 39,869,145 |
| 2019-12-03 | 2019-11-29 | 6.976 | 5,594,555 | -183 | 3.05% | 39,029,763 |
| 2019-12-02 | 2019-11-28 | 6.976 | 5,594,738 | -1,651 | 3.05% | 39,031,039 |
| 2019-11-29 | 2019-11-27 | 6.976 | 5,596,389 | +2,018 | 3.05% | 39,042,557 |
| 2019-11-28 | 2019-11-26 | 7.009 | 5,594,371 | -1,009 | 3.05% | 39,211,425 |
| 2019-11-27 | 2019-11-25 | 7.085 | 5,595,380 | -16,513 | 3.05% | 39,645,448 |
| 2019-11-21 | 2019-11-19 | 7.009 | 5,611,893 | -92,656 | 3.06% | 39,334,238 |
| 2019-11-20 | 2019-11-18 | 7.042 | 5,704,549 | +4,587 | 3.11% | 40,170,221 |
| 2019-11-15 | 2019-11-13 | 6.944 | 5,699,962 | -4,770 | 3.10% | 39,578,723 |
| 2019-11-14 | 2019-11-12 | 6.987 | 5,704,732 | +917 | 3.11% | 39,860,585 |
| 2019-11-13 | 2019-11-11 | 7.020 | 5,703,815 | +3,853 | 3.11% | 40,040,702 |
| 2019-11-11 | 2019-11-07 | 7.347 | 5,699,962 | +16,513 | 3.10% | 41,877,644 |
| 2019-11-07 | 2019-11-05 | 7.325 | 5,683,449 | +1,835 | 3.10% | 41,632,417 |
| 2019-11-06 | 2019-11-04 | 7.412 | 5,681,614 | -11,376 | 3.09% | 42,114,440 |
| 2019-11-04 | 2019-10-31 | 7.140 | 5,692,990 | +2,753 | 3.10% | 40,647,338 |
| 2019-11-01 | 2019-10-30 | 6.955 | 5,690,237 | +21,283 | 3.10% | 39,573,223 |
| 2019-10-31 | 2019-10-29 | 7.260 | 5,668,954 | +60,547 | 3.09% | 41,155,468 |
| 2019-10-30 | 2019-10-28 | 7.587 | 5,608,407 | +9,082 | 3.05% | 42,549,959 |
| 2019-10-28 | 2019-10-24 | 7.641 | 5,599,325 | +6,789 | 3.05% | 42,786,236 |
| 2019-10-25 | 2019-10-23 | 7.761 | 5,592,536 | +57,611 | 3.05% | 43,404,941 |
| 2019-10-24 | 2019-10-22 | 7.783 | 5,534,925 | -18,531 | 3.01% | 43,078,477 |
| 2019-10-22 | 2019-10-18 | 7.772 | 5,553,456 | -55,043 | 3.02% | 43,162,168 |
| 2019-10-21 | 2019-10-17 | 7.761 | 5,608,499 | -27,521 | 3.05% | 43,528,833 |
| 2019-10-18 | 2019-10-16 | 7.816 | 5,636,020 | -18,531 | 3.07% | 44,049,610 |
| 2019-10-17 | 2019-10-15 | 7.630 | 5,654,551 | +18,347 | 3.08% | 43,146,597 |
| 2019-10-16 | 2019-10-14 | 7.652 | 5,636,204 | +37,062 | 3.07% | 43,129,478 |
| 2019-10-15 | 2019-10-11 | 7.761 | 5,599,142 | -20,182 | 3.05% | 43,456,212 |
| 2019-10-14 | 2019-10-10 | 7.718 | 5,619,324 | -27,521 | 3.06% | 43,367,833 |
| 2019-10-11 | 2019-10-09 | 7.674 | 5,646,845 | -8,257 | 3.08% | 43,334,013 |
| 2019-10-09 | 2019-10-04 | 7.718 | 5,655,102 | +11,376 | 3.08% | 43,643,954 |
| 2019-10-08 | 2019-10-03 | 7.772 | 5,643,726 | +18,347 | 3.07% | 43,863,758 |
| 2019-10-04 | 2019-10-02 | 7.870 | 5,625,379 | +11,009 | 3.06% | 44,273,043 |
| 2019-10-03 | 2019-09-30 | 7.772 | 5,614,370 | +32,108 | 3.06% | 43,635,600 |
| 2019-10-02 | 2019-09-27 | 7.936 | 5,582,262 | +22,935 | 3.04% | 44,298,802 |
| 2019-09-27 | 2019-09-25 | 7.761 | 5,559,327 | -7,523 | 3.03% | 43,147,198 |
| 2019-09-24 | 2019-09-20 | 7.718 | 5,566,850 | -24,219 | 3.03% | 42,962,858 |
| 2019-09-23 | 2019-09-19 | 7.696 | 5,591,069 | +27,155 | 3.05% | 43,027,879 |
| 2019-09-19 | 2019-09-17 | 7.630 | 5,563,914 | -1,284 | 3.03% | 42,454,999 |
| 2019-09-18 | 2019-09-16 | 7.663 | 5,565,198 | -10,092 | 3.03% | 42,646,789 |
| 2019-09-13 | 2019-09-11 | 7.598 | 5,575,290 | -734 | 3.04% | 42,359,481 |
| 2019-09-12 | 2019-09-10 | 7.554 | 5,576,024 | +4,587 | 3.04% | 42,121,929 |
| 2019-09-09 | 2019-09-05 | 7.609 | 5,571,437 | -5,320 | 3.03% | 42,390,939 |
| 2019-09-05 | 2019-09-03 | 7.456 | 5,576,757 | -20,550 | 3.04% | 41,580,357 |
| 2019-09-03 | 2019-08-30 | 7.074 | 5,597,307 | +1,835 | 3.05% | 39,598,088 |
| 2019-09-02 | 2019-08-29 | 7.020 | 5,595,472 | -4,220 | 3.05% | 39,280,136 |
| 2019-08-30 | 2019-08-28 | 6.976 | 5,599,692 | +1,835 | 3.05% | 39,065,600 |
| 2019-08-29 | 2019-08-27 | 6.944 | 5,597,857 | +18,347 | 3.05% | 38,869,739 |
| 2019-08-26 | 2019-08-22 | 7.205 | 5,579,510 | +734 | 3.04% | 40,202,023 |
| 2019-08-23 | 2019-08-21 | 7.129 | 5,578,776 | +918 | 3.04% | 39,771,050 |
| 2019-08-21 | 2019-08-19 | 7.020 | 5,577,858 | +2,201 | 3.04% | 39,156,486 |
| 2019-08-20 | 2019-08-16 | 6.889 | 5,575,657 | +9,174 | 3.04% | 38,411,699 |
| 2019-08-19 | 2019-08-15 | 6.976 | 5,566,483 | +15,596 | 3.03% | 38,833,922 |
| 2019-08-16 | 2019-08-14 | 7.085 | 5,550,887 | -780 | 3.02% | 39,330,198 |
| 2019-08-15 | 2019-08-13 | 7.107 | 5,551,667 | -2,018 | 3.02% | 39,456,757 |
| 2019-08-14 | 2019-08-12 | 7.271 | 5,553,685 | +550 | 3.02% | 40,379,177 |
| 2019-08-13 | 2019-08-09 | 7.282 | 5,553,135 | +12,660 | 3.02% | 40,435,711 |
| 2019-08-12 | 2019-08-08 | 7.303 | 5,540,475 | +6,238 | 3.02% | 40,464,315 |
| 2019-08-08 | 2019-08-06 | 7.314 | 5,534,237 | +17,797 | 3.01% | 40,479,083 |
| 2019-08-07 | 2019-08-05 | 7.554 | 5,516,440 | +6,789 | 3.00% | 41,671,825 |
| 2019-08-06 | 2019-08-02 | 7.739 | 5,509,651 | +26,971 | 3.00% | 42,641,535 |
| 2019-08-01 | 2019-07-30 | 7.936 | 5,482,680 | +1,468 | 2.99% | 43,508,556 |
| 2019-07-31 | 2019-07-29 | 7.870 | 5,481,212 | +5,321 | 2.99% | 43,138,415 |
| 2019-07-30 | 2019-07-26 | 7.957 | 5,475,891 | +1,100 | 2.98% | 43,574,062 |
| 2019-07-26 | 2019-07-24 | 7.914 | 5,474,791 | +27,522 | 2.98% | 43,326,594 |
| 2019-07-25 | 2019-07-23 | 7.957 | 5,447,269 | +51,740 | 2.97% | 43,346,304 |
| 2019-07-23 | 2019-07-19 | 8.012 | 5,395,529 | +6,605 | 2.94% | 43,228,658 |
| 2019-07-22 | 2019-07-18 | 8.023 | 5,388,924 | +59,630 | 2.94% | 43,234,482 |
| 2019-07-19 | 2019-07-17 | 8.034 | 5,329,294 | +18,348 | 2.90% | 42,814,173 |
| 2019-07-16 | 2019-07-12 | 8.230 | 5,310,946 | +59,629 | 2.89% | 43,708,834 |
| 2019-07-12 | 2019-07-10 | 8.393 | 5,251,317 | +36,696 | 2.86% | 44,076,728 |
| 2019-07-10 | 2019-07-08 | 8.502 | 5,214,621 | +9,173 | 2.84% | 44,337,147 |
| 2019-07-09 | 2019-07-05 | 8.655 | 5,205,448 | +1,285 | 2.84% | 45,053,549 |
| 2019-07-08 | 2019-07-04 | 8.677 | 5,204,163 | +6,972 | 2.83% | 45,155,884 |
| 2019-07-05 | 2019-07-03 | 8.655 | 5,197,191 | +183 | 2.83% | 44,982,084 |
| 2019-07-02 | 2019-06-27 | 8.776 | 5,197,008 | +104,113 | 2.83% | 45,610,981 |
| 2019-06-28 | 2019-06-26 | 8.877 | 5,092,895 | -13,485 | 2.83% | 45,207,099 |
| 2019-06-25 | 2019-06-21 | 8.921 | 5,106,380 | -9,889 | 2.84% | 45,554,001 |
| 2019-06-24 | 2019-06-20 | 8.888 | 5,116,269 | -26,970 | 2.84% | 45,471,489 |
| 2019-06-21 | 2019-06-19 | 8.565 | 5,143,239 | -8,990 | 2.86% | 44,052,084 |
| 2019-06-20 | 2019-06-18 | 8.554 | 5,152,229 | +68,684 | 2.86% | 44,071,773 |
| 2019-06-19 | 2019-06-17 | 8.743 | 5,083,545 | +6,607 | 2.83% | 44,445,546 |
| 2019-06-13 | 2019-06-11 | 8.721 | 5,076,938 | +2,518 | 2.82% | 44,274,835 |
| 2019-06-12 | 2019-06-10 | 8.632 | 5,074,420 | +8,990 | 2.82% | 43,801,316 |
| 2019-06-06 | 2019-06-04 | 8.376 | 5,065,430 | -360 | 2.82% | 42,427,781 |
| 2019-05-29 | 2019-05-27 | 8.532 | 5,065,790 | -14,384 | 2.82% | 43,219,683 |
| 2019-05-28 | 2019-05-24 | 8.509 | 5,080,174 | -2,337 | 2.82% | 43,229,384 |
| 2019-05-27 | 2019-05-23 | 8.376 | 5,082,511 | -180 | 2.82% | 42,570,851 |
| 2019-05-23 | 2019-05-21 | 8.487 | 5,082,691 | -899 | 2.82% | 43,137,729 |
| 2019-05-22 | 2019-05-20 | 8.598 | 5,083,590 | +1,798 | 2.83% | 43,710,829 |
| 2019-05-20 | 2019-05-16 | 8.487 | 5,081,792 | +17,800 | 2.82% | 43,130,099 |
| 2019-05-17 | 2019-05-15 | 8.610 | 5,063,992 | +12,586 | 2.81% | 43,598,646 |
| 2019-05-16 | 2019-05-14 | 8.710 | 5,051,406 | +73,538 | 2.81% | 43,995,987 |
| 2019-05-15 | 2019-05-10 | 9.088 | 4,977,868 | -2,517 | 2.77% | 45,238,111 |
| 2019-05-14 | 2019-05-09 | 8.888 | 4,980,385 | +53,940 | 2.77% | 44,263,803 |
| 2019-05-10 | 2019-05-08 | 9.088 | 4,926,445 | +48,187 | 2.74% | 44,770,786 |
| 2019-05-09 | 2019-05-07 | 9.288 | 4,878,258 | +35,960 | 2.71% | 45,309,604 |
| 2019-05-08 | 2019-05-06 | 9.266 | 4,842,298 | +7,012 | 2.69% | 44,867,879 |
| 2019-05-06 | 2019-05-02 | 9.511 | 4,835,286 | +3,596 | 2.69% | 45,986,177 |
| 2019-05-03 | 2019-04-30 | 9.711 | 4,831,690 | +360 | 2.69% | 46,919,388 |
| 2019-04-30 | 2019-04-26 | 9.800 | 4,831,330 | +359 | 2.69% | 47,345,820 |
| 2019-04-29 | 2019-04-25 | 9.978 | 4,830,971 | +2,877 | 2.69% | 48,202,094 |
| 2019-04-25 | 2019-04-23 | 10.300 | 4,828,094 | +5,394 | 2.68% | 49,730,833 |
| 2019-04-24 | 2019-04-18 | 10.578 | 4,822,700 | -6,473 | 2.68% | 51,016,398 |
| 2019-04-23 | 2019-04-17 | 10.445 | 4,829,173 | -5,394 | 2.68% | 50,440,268 |
| 2019-04-18 | 2019-04-16 | 10.634 | 4,834,567 | -33,622 | 2.69% | 51,410,817 |
| 2019-04-17 | 2019-04-15 | 10.489 | 4,868,189 | +1,978 | 2.71% | 51,064,390 |
| 2019-04-16 | 2019-04-12 | 10.801 | 4,866,211 | +179 | 2.70% | 52,559,254 |
| 2019-04-15 | 2019-04-11 | 10.645 | 4,866,032 | +2,338 | 2.70% | 51,799,543 |
| 2019-04-12 | 2019-04-10 | 10.934 | 4,863,694 | +8,271 | 2.70% | 53,181,280 |
| 2019-04-11 | 2019-04-09 | 10.756 | 4,855,423 | -131,255 | 2.70% | 52,226,699 |
| 2019-04-10 | 2019-04-08 | 10.790 | 4,986,678 | -10,608 | 2.77% | 53,804,932 |
| 2019-04-09 | 2019-04-04 | 10.534 | 4,997,286 | -13,485 | 2.78% | 52,640,889 |
| 2019-04-08 | 2019-04-03 | 10.345 | 5,010,771 | +1,798 | 2.78% | 51,835,409 |
| 2019-04-04 | 2019-04-02 | 10.156 | 5,008,973 | -35,466 | 2.78% | 50,869,620 |
| 2019-04-03 | 2019-04-01 | 10.078 | 5,044,439 | -1,079 | 2.80% | 50,837,022 |
| 2019-03-29 | 2019-03-27 | 9.800 | 5,045,518 | -2,697 | 2.80% | 49,444,808 |
| 2019-03-27 | 2019-03-25 | 9.822 | 5,048,215 | +1,259 | 2.81% | 49,583,545 |
| 2019-03-26 | 2019-03-22 | 9.989 | 5,046,956 | -19,418 | 2.81% | 50,413,272 |
| 2019-03-25 | 2019-03-21 | 10.011 | 5,066,374 | -24,813 | 2.82% | 50,719,946 |
| 2019-03-22 | 2019-03-20 | 9.755 | 5,091,187 | -14,743 | 2.83% | 49,665,827 |
| 2019-03-21 | 2019-03-19 | 9.711 | 5,105,930 | -5,574 | 2.84% | 49,582,467 |
| 2019-03-19 | 2019-03-15 | 9.633 | 5,111,504 | +4,495 | 2.84% | 49,238,592 |
| 2019-03-15 | 2019-03-13 | 9.733 | 5,107,009 | -3,417 | 2.84% | 49,706,560 |
| 2019-03-14 | 2019-03-12 | 9.878 | 5,110,426 | +22,476 | 2.84% | 50,478,809 |
| 2019-03-13 | 2019-03-11 | 9.855 | 5,087,950 | +359 | 2.83% | 50,143,609 |
| 2019-03-12 | 2019-03-08 | 9.466 | 5,087,591 | +43,152 | 2.83% | 48,159,368 |
| 2019-03-08 | 2019-03-06 | 10.022 | 5,044,439 | -180 | 2.80% | 50,556,464 |
| 2019-03-07 | 2019-03-05 | 10.122 | 5,044,619 | -22,070 | 2.80% | 51,063,290 |
| 2019-03-06 | 2019-03-04 | 10.067 | 5,066,689 | +22,475 | 2.82% | 51,004,895 |
| 2019-02-27 | 2019-02-25 | 10.111 | 5,044,214 | +12,586 | 2.80% | 51,003,081 |
| 2019-02-26 | 2019-02-22 | 9.911 | 5,031,628 | -11,687 | 2.80% | 49,868,380 |
| 2019-02-22 | 2019-02-20 | 9.878 | 5,043,315 | -19,059 | 2.80% | 49,815,912 |
| 2019-02-21 | 2019-02-19 | 9.789 | 5,062,374 | -4,135 | 2.81% | 49,553,682 |
| 2019-02-20 | 2019-02-18 | 9.755 | 5,066,509 | +76,550 | 2.82% | 49,425,087 |
| 2019-02-19 | 2019-02-15 | 9.321 | 4,989,959 | -540 | 2.77% | 46,513,608 |
| 2019-02-18 | 2019-02-14 | 9.433 | 4,990,499 | -7,012 | 2.77% | 47,073,756 |
| 2019-02-15 | 2019-02-13 | 9.333 | 4,997,511 | +5,394 | 2.78% | 46,639,593 |
| 2019-02-14 | 2019-02-12 | 9.310 | 4,992,117 | -17,980 | 2.77% | 46,478,194 |
| 2019-02-12 | 2019-02-08 | 9.366 | 5,010,097 | -112 | 2.78% | 46,924,241 |
| 2019-02-11 | 2019-02-04 | 9.188 | 5,010,209 | +4,854 | 2.78% | 46,033,598 |
| 2019-02-08 | 2019-01-31 | 9.143 | 5,005,355 | -899 | 2.78% | 45,766,292 |
| 2019-02-01 | 2019-01-30 | 8.843 | 5,006,254 | -4,495 | 2.78% | 44,270,970 |
| 2019-01-31 | 2019-01-29 | 8.965 | 5,010,749 | +17,980 | 2.78% | 44,923,824 |
| 2019-01-29 | 2019-01-25 | 8.988 | 4,992,769 | +18,340 | 2.77% | 44,873,698 |
| 2019-01-28 | 2019-01-24 | 8.899 | 4,974,429 | +10,788 | 2.76% | 44,266,201 |
| 2019-01-25 | 2019-01-23 | 8.932 | 4,963,641 | +5,394 | 2.76% | 44,335,840 |
| 2019-01-24 | 2019-01-22 | 9.232 | 4,958,247 | +1,798 | 2.76% | 45,776,784 |
| 2019-01-23 | 2019-01-21 | 9.488 | 4,956,449 | +13,485 | 2.75% | 47,028,237 |
| 2019-01-22 | 2019-01-18 | 9.355 | 4,942,964 | +3,596 | 2.75% | 46,240,495 |
| 2019-01-18 | 2019-01-16 | 9.577 | 4,939,368 | +35,960 | 2.75% | 47,305,710 |
| 2019-01-09 | 2019-01-07 | 9.466 | 4,903,408 | -7,192 | 2.73% | 46,415,883 |
| 2019-01-07 | 2019-01-03 | 9.143 | 4,910,600 | +3,596 | 2.73% | 44,899,903 |
| 2019-01-04 | 2019-01-02 | 9.177 | 4,907,004 | +3,596 | 2.73% | 45,030,772 |
| 2019-01-03 | 2018-12-31 | 9.155 | 4,903,408 | -14,923 | 2.73% | 44,888,686 |
| 2018-12-28 | 2018-12-24 | 9.277 | 4,918,331 | -2,697 | 2.73% | 45,627,096 |
| 2018-12-21 | 2018-12-19 | 9.399 | 4,921,028 | -1,079 | 2.74% | 46,254,243 |
| 2018-12-13 | 2018-12-11 | 9.377 | 4,922,107 | -180 | 2.74% | 46,154,883 |
| 2018-12-07 | 2018-12-05 | 9.933 | 4,922,287 | -13,485 | 2.74% | 48,894,208 |
| 2018-12-04 | 2018-11-30 | 9.855 | 4,935,772 | +540 | 2.74% | 48,643,839 |
| 2018-11-30 | 2018-11-28 | 9.677 | 4,935,232 | +5,394 | 2.74% | 47,760,169 |
| 2018-11-29 | 2018-11-27 | 9.911 | 4,929,838 | -15,104 | 2.74% | 48,859,541 |
| 2018-11-28 | 2018-11-26 | 9.733 | 4,944,942 | -2,427 | 2.75% | 48,129,160 |
| 2018-11-22 | 2018-11-20 | 9.911 | 4,947,369 | +1,798 | 2.75% | 49,033,290 |
| 2018-11-20 | 2018-11-16 | 9.955 | 4,945,571 | -2,697 | 2.75% | 49,235,517 |
| 2018-11-19 | 2018-11-15 | 10.178 | 4,948,268 | -4,495 | 2.75% | 50,363,202 |
| 2018-11-15 | 2018-11-13 | 9.689 | 4,952,763 | +3,596 | 2.75% | 47,984,915 |
| 2018-11-13 | 2018-11-09 | 9.054 | 4,949,167 | +3,596 | 2.75% | 44,812,125 |
| 2018-11-12 | 2018-11-08 | 9.177 | 4,945,571 | +32,364 | 2.75% | 45,384,695 |
| 2018-11-07 | 2018-11-05 | 9.099 | 4,913,207 | -899 | 2.73% | 44,705,133 |
| 2018-11-06 | 2018-11-02 | 9.255 | 4,914,106 | -4,675 | 2.73% | 45,478,578 |
| 2018-11-05 | 2018-11-01 | 8.854 | 4,918,781 | +8,990 | 2.73% | 43,552,148 |
| 2018-11-02 | 2018-10-31 | 8.554 | 4,909,791 | +9,350 | 2.73% | 41,997,977 |
| 2018-11-01 | 2018-10-30 | 8.554 | 4,900,441 | -1,798 | 2.72% | 41,917,998 |
| 2018-10-30 | 2018-10-26 | 8.988 | 4,902,239 | +3,596 | 2.72% | 44,060,038 |
| 2018-10-25 | 2018-10-23 | 8.965 | 4,898,643 | -8,091 | 2.72% | 43,918,739 |
| 2018-10-24 | 2018-10-22 | 9.188 | 4,906,734 | -4,495 | 2.73% | 45,082,874 |
| 2018-10-23 | 2018-10-19 | 8.676 | 4,911,229 | +6,293 | 2.73% | 42,611,205 |
| 2018-10-22 | 2018-10-18 | 8.721 | 4,904,936 | +5,394 | 2.73% | 42,774,844 |
| 2018-10-16 | 2018-10-12 | 9.166 | 4,899,542 | +1,618 | 2.72% | 44,907,794 |
| 2018-10-15 | 2018-10-11 | 9.043 | 4,897,924 | -10,788 | 2.72% | 44,293,665 |
| 2018-10-12 | 2018-10-10 | 9.533 | 4,908,712 | +10,788 | 2.73% | 46,793,702 |
| 2018-10-11 | 2018-10-09 | 9.666 | 4,897,924 | -359 | 2.72% | 47,344,643 |
| 2018-10-03 | 2018-09-28 | 10.189 | 4,898,283 | +4,495 | 2.72% | 49,908,943 |
| 2018-10-02 | 2018-09-27 | 10.256 | 4,893,788 | -8,990 | 2.72% | 50,189,758 |
| 2018-09-28 | 2018-09-26 | 10.022 | 4,902,778 | +14,384 | 2.72% | 49,136,707 |
| 2018-09-27 | 2018-09-24 | 10.345 | 4,888,394 | +359 | 2.72% | 50,569,444 |
| 2018-09-24 | 2018-09-20 | 10.334 | 4,888,035 | -8,990 | 2.72% | 50,511,359 |
| 2018-09-20 | 2018-09-18 | 10.211 | 4,897,025 | +94,575 | 2.72% | 50,005,069 |
| 2018-09-19 | 2018-09-17 | 10.234 | 4,802,450 | +39,377 | 2.67% | 49,146,173 |
| 2018-09-18 | 2018-09-14 | 10.067 | 4,763,073 | +359 | 2.65% | 47,948,480 |
| 2018-09-17 | 2018-09-13 | 9.911 | 4,762,714 | -10,069 | 2.65% | 47,203,178 |
| 2018-09-14 | 2018-09-12 | 9.766 | 4,772,783 | +4,495 | 2.65% | 46,612,805 |
| 2018-09-11 | 2018-09-07 | 10.489 | 4,768,288 | +1,079 | 2.65% | 50,016,489 |
| 2018-09-10 | 2018-09-06 | 10.145 | 4,767,209 | -539 | 2.65% | 48,361,310 |
| 2018-09-07 | 2018-09-05 | 10.367 | 4,767,748 | +19,238 | 2.65% | 49,427,453 |
| 2018-09-05 | 2018-09-03 | 10.868 | 4,748,510 | +3,596 | 2.64% | 51,604,901 |
| 2018-09-04 | 2018-08-31 | 10.901 | 4,744,914 | +3,597 | 2.64% | 51,724,160 |
| 2018-08-31 | 2018-08-29 | 11.324 | 4,741,317 | +6,832 | 2.64% | 53,689,060 |
| 2018-08-30 | 2018-08-28 | 11.012 | 4,734,485 | +14,744 | 2.63% | 52,137,112 |
| 2018-08-29 | 2018-08-27 | 11.079 | 4,719,741 | -10,968 | 2.62% | 52,289,746 |
| 2018-08-28 | 2018-08-24 | 11.090 | 4,730,709 | +12,406 | 2.63% | 52,463,882 |
| 2018-08-27 | 2018-08-23 | 11.123 | 4,718,303 | -4,495 | 2.62% | 52,483,750 |
| 2018-08-24 | 2018-08-22 | 10.968 | 4,722,798 | +23,734 | 2.62% | 51,798,277 |
| 2018-08-22 | 2018-08-20 | 11.390 | 4,699,064 | +4,135 | 2.61% | 53,524,220 |
| 2018-08-20 | 2018-08-16 | 11.902 | 4,694,929 | +17,081 | 2.61% | 55,879,413 |
| 2018-08-17 | 2018-08-15 | 12.503 | 4,677,848 | -45,849 | 2.60% | 58,485,936 |
| 2018-08-15 | 2018-08-13 | 12.814 | 4,723,697 | -141,054 | 2.63% | 60,530,399 |
| 2018-08-14 | 2018-08-10 | 13.148 | 4,864,751 | -4,674 | 2.70% | 63,961,276 |
| 2018-08-13 | 2018-08-09 | 13.237 | 4,869,425 | -4,675 | 2.71% | 64,456,048 |
| 2018-08-09 | 2018-08-07 | 13.281 | 4,874,100 | -2,697 | 2.71% | 64,734,797 |
| 2018-08-08 | 2018-08-06 | 12.836 | 4,876,797 | +6,293 | 2.71% | 62,600,747 |
| 2018-08-07 | 2018-08-03 | 13.215 | 4,870,504 | +8,450 | 2.71% | 64,361,977 |
| 2018-08-06 | 2018-08-02 | 13.882 | 4,862,054 | -8,990 | 2.70% | 67,495,278 |
| 2018-08-03 | 2018-08-01 | 13.192 | 4,871,044 | +720 | 2.71% | 64,260,747 |
| 2018-08-02 | 2018-07-31 | 13.059 | 4,870,324 | +5,843 | 2.71% | 63,601,152 |
| 2018-08-01 | 2018-07-30 | 13.971 | 4,864,481 | -21,576 | 2.70% | 67,961,848 |
| 2018-07-31 | 2018-07-27 | 13.059 | 4,886,057 | -3,956 | 2.72% | 63,806,607 |
| 2018-07-30 | 2018-07-26 | 12.792 | 4,890,013 | -7,192 | 2.72% | 62,552,818 |
| 2018-07-27 | 2018-07-25 | 12.747 | 4,897,205 | -11,507 | 2.72% | 62,426,923 |
| 2018-07-26 | 2018-07-24 | 12.636 | 4,908,712 | +4,136 | 2.73% | 62,027,591 |
| 2018-07-25 | 2018-07-23 | 12.436 | 4,904,576 | -27,150 | 2.73% | 60,993,324 |
| 2018-07-24 | 2018-07-20 | 12.169 | 4,931,726 | -1,798 | 2.74% | 60,014,375 |
| 2018-07-20 | 2018-07-18 | 12.191 | 4,933,524 | -719 | 2.74% | 60,146,011 |
| 2018-07-19 | 2018-07-17 | 12.125 | 4,934,243 | -3,596 | 2.74% | 59,825,462 |
| 2018-07-18 | 2018-07-16 | 11.991 | 4,937,839 | -5,394 | 2.74% | 59,209,953 |
| 2018-07-17 | 2018-07-13 | 11.457 | 4,943,233 | -9,890 | 2.75% | 56,635,317 |
| 2018-07-16 | 2018-07-12 | 11.257 | 4,953,123 | -179 | 2.75% | 55,756,904 |
| 2018-07-13 | 2018-07-11 | 10.901 | 4,953,302 | -3,596 | 2.75% | 53,995,791 |
| 2018-07-12 | 2018-07-10 | 10.901 | 4,956,898 | +12,586 | 2.75% | 54,034,991 |
| 2018-07-10 | 2018-07-06 | 10.567 | 4,944,312 | -8,091 | 2.75% | 52,247,859 |
| 2018-07-04 | 2018-06-29 | 10.945 | 4,952,403 | -8,631 | 2.75% | 54,206,343 |
| 2018-07-03 | 2018-06-28 | 10.456 | 4,961,034 | +10,069 | 2.76% | 51,872,728 |
| 2018-06-29 | 2018-06-27 | 10.200 | 4,950,965 | -21,756 | 2.75% | 50,500,796 |
| 2018-06-28 | 2018-06-26 | 11.235 | 4,972,721 | -68,863 | 2.76% | 55,866,890 |
| 2018-06-27 | 2018-06-25 | 10.690 | 5,041,584 | +80,370 | 2.80% | 53,892,636 |
| 2018-06-26 | 2018-06-22 | 13.457 | 4,961,214 | +899 | 2.76% | 66,762,178 |
| 2018-06-25 | 2018-06-21 | 13.638 | 4,960,315 | -22,395 | 2.76% | 67,647,561 |
| 2018-06-22 | 2018-06-20 | 13.683 | 4,982,710 | -2,653 | 2.82% | 68,178,361 |
| 2018-06-21 | 2018-06-19 | 13.344 | 4,985,363 | +3,538 | 2.82% | 66,523,389 |
| 2018-06-19 | 2018-06-14 | 13.954 | 4,981,825 | +4,421 | 2.81% | 69,518,310 |
| 2018-06-15 | 2018-06-13 | 14.248 | 4,977,404 | -1,769 | 2.81% | 70,920,047 |
| 2018-06-14 | 2018-06-12 | 14.135 | 4,979,173 | -12,910 | 2.81% | 70,382,195 |
| 2018-06-13 | 2018-06-11 | 13.932 | 4,992,083 | -15,211 | 2.82% | 69,548,550 |
| 2018-06-12 | 2018-06-08 | 13.389 | 5,007,294 | +7,782 | 2.83% | 67,042,526 |
| 2018-06-08 | 2018-06-06 | 13.570 | 4,999,512 | +4,422 | 2.82% | 67,842,905 |
| 2018-06-07 | 2018-06-05 | 13.525 | 4,995,090 | -1,415 | 2.82% | 67,556,956 |
| 2018-06-06 | 2018-06-04 | 13.547 | 4,996,505 | -8,843 | 2.82% | 67,689,097 |
| 2018-06-05 | 2018-06-01 | 13.276 | 5,005,348 | +3,183 | 2.83% | 66,450,454 |
| 2018-06-01 | 2018-05-30 | 13.479 | 5,002,165 | +2,123 | 2.83% | 67,426,380 |
| 2018-05-31 | 2018-05-29 | 13.683 | 5,000,042 | -8,843 | 2.83% | 68,415,515 |
| 2018-05-30 | 2018-05-28 | 13.819 | 5,008,885 | +707 | 2.83% | 69,216,214 |
| 2018-05-29 | 2018-05-25 | 13.615 | 5,008,178 | -6,190 | 2.83% | 68,187,037 |
| 2018-05-25 | 2018-05-23 | 13.841 | 5,014,368 | -354 | 2.83% | 69,405,390 |
| 2018-05-24 | 2018-05-21 | 14.067 | 5,014,722 | -707 | 2.83% | 70,544,444 |
| 2018-05-23 | 2018-05-18 | 14.203 | 5,015,429 | -7,605 | 2.83% | 71,234,979 |
| 2018-05-21 | 2018-05-17 | 14.000 | 5,023,034 | -142,374 | 2.84% | 70,320,563 |
| 2018-05-18 | 2018-05-16 | 13.751 | 5,165,408 | -884 | 2.92% | 71,028,686 |
| 2018-05-17 | 2018-05-15 | 13.977 | 5,166,292 | -32,897 | 2.92% | 72,209,277 |
| 2018-05-16 | 2018-05-14 | 13.864 | 5,199,189 | -33,869 | 2.94% | 72,081,141 |
| 2018-05-15 | 2018-05-11 | 13.502 | 5,233,058 | -7,516 | 2.96% | 70,657,042 |
| 2018-05-14 | 2018-05-10 | 13.344 | 5,240,574 | -2,653 | 2.96% | 69,928,859 |
| 2018-05-10 | 2018-05-08 | 12.937 | 5,243,227 | -8,843 | 2.96% | 67,829,757 |
| 2018-05-08 | 2018-05-04 | 12.733 | 5,252,070 | -1,769 | 2.97% | 66,875,104 |
| 2018-05-07 | 2018-05-03 | 12.778 | 5,253,839 | -16,625 | 2.97% | 67,135,276 |
| 2018-05-03 | 2018-04-30 | 12.575 | 5,270,464 | -10,612 | 2.98% | 66,274,920 |
| 2018-04-30 | 2018-04-26 | 11.715 | 5,281,076 | +2,122 | 2.98% | 61,869,663 |
| 2018-04-25 | 2018-04-23 | 11.625 | 5,278,954 | +2,653 | 2.98% | 61,367,237 |
| 2018-04-20 | 2018-04-18 | 11.580 | 5,276,301 | +3,538 | 2.98% | 61,097,733 |
| 2018-04-19 | 2018-04-17 | 11.761 | 5,272,763 | -8,843 | 2.98% | 62,010,776 |
| 2018-04-17 | 2018-04-13 | 11.874 | 5,281,606 | +1,768 | 2.98% | 62,712,032 |
| 2018-04-13 | 2018-04-11 | 12.190 | 5,279,838 | -1,768 | 2.98% | 64,362,801 |
| 2018-04-12 | 2018-04-10 | 12.190 | 5,281,606 | -1,946 | 2.98% | 64,384,353 |
| 2018-04-10 | 2018-04-06 | 12.190 | 5,283,552 | -8,843 | 2.99% | 64,408,075 |
| 2018-04-06 | 2018-04-03 | 12.258 | 5,292,395 | -3,007 | 2.99% | 64,874,961 |
| 2018-04-03 | 2018-03-28 | 11.964 | 5,295,402 | -14,149 | 2.99% | 63,354,895 |
| 2018-03-28 | 2018-03-26 | 12.168 | 5,309,551 | -2,829 | 3.00% | 64,604,927 |
| 2018-03-26 | 2018-03-22 | 12.190 | 5,312,380 | -4,422 | 3.00% | 64,759,497 |
| 2018-03-23 | 2018-03-21 | 12.213 | 5,316,802 | +4,422 | 3.00% | 64,933,650 |
| 2018-03-21 | 2018-03-19 | 12.122 | 5,312,380 | -8,844 | 3.00% | 64,399,055 |
| 2018-03-19 | 2018-03-15 | 12.100 | 5,321,224 | -10,611 | 3.01% | 64,385,918 |
| 2018-03-16 | 2018-03-14 | 12.122 | 5,331,835 | -4,422 | 3.01% | 64,634,897 |
| 2018-03-15 | 2018-03-13 | 12.122 | 5,336,257 | -6,190 | 3.02% | 64,688,503 |
| 2018-03-14 | 2018-03-12 | 12.122 | 5,342,447 | +6,190 | 3.02% | 64,763,541 |
| 2018-03-13 | 2018-03-09 | 12.077 | 5,336,257 | -2,122 | 3.02% | 64,447,128 |
| 2018-03-12 | 2018-03-08 | 12.168 | 5,338,379 | +8,843 | 3.02% | 64,955,697 |
| 2018-03-08 | 2018-03-06 | 12.145 | 5,329,536 | -884 | 3.01% | 64,727,563 |
| 2018-03-05 | 2018-03-01 | 12.190 | 5,330,420 | +353 | 3.01% | 64,979,410 |
| 2018-03-02 | 2018-02-28 | 12.303 | 5,330,067 | -17,686 | 3.01% | 65,577,845 |
| 2018-03-01 | 2018-02-27 | 12.055 | 5,347,753 | -10,612 | 3.02% | 64,465,020 |
| 2018-02-28 | 2018-02-26 | 12.077 | 5,358,365 | -79,587 | 3.03% | 64,714,131 |
| 2018-02-27 | 2018-02-23 | 12.145 | 5,437,952 | +8,843 | 3.07% | 66,044,283 |
| 2018-02-26 | 2018-02-22 | 12.236 | 5,429,109 | -3,361 | 3.07% | 66,428,034 |
| 2018-02-22 | 2018-02-20 | 12.213 | 5,432,470 | +2,653 | 3.07% | 66,346,294 |
| 2018-02-21 | 2018-02-15 | 11.987 | 5,429,817 | -4,421 | 3.07% | 65,085,858 |
| 2018-02-20 | 2018-02-13 | 11.670 | 5,434,238 | +884 | 3.07% | 63,418,202 |
| 2018-02-14 | 2018-02-12 | 11.421 | 5,433,354 | +5,306 | 3.07% | 62,056,167 |
| 2018-02-13 | 2018-02-09 | 11.467 | 5,428,048 | -133,354 | 3.07% | 62,241,093 |
| 2018-02-12 | 2018-02-08 | 11.648 | 5,561,402 | +6,190 | 3.14% | 64,776,442 |
| 2018-02-09 | 2018-02-07 | 11.761 | 5,555,212 | +25,291 | 3.14% | 65,332,541 |
| 2018-02-08 | 2018-02-06 | 11.942 | 5,529,921 | +21,224 | 3.12% | 66,035,644 |
| 2018-02-07 | 2018-02-05 | 12.258 | 5,508,697 | -12,204 | 3.11% | 67,526,423 |
| 2018-02-06 | 2018-02-02 | 12.439 | 5,520,901 | -6,897 | 3.12% | 68,674,929 |
| 2018-02-05 | 2018-02-01 | 12.439 | 5,527,798 | +2,653 | 3.12% | 68,760,721 |
| 2018-02-02 | 2018-01-31 | 12.575 | 5,525,145 | -37,141 | 3.12% | 69,477,478 |
| 2018-02-01 | 2018-01-30 | 12.756 | 5,562,286 | +5,305 | 3.14% | 70,950,913 |
| 2018-01-31 | 2018-01-29 | 12.846 | 5,556,981 | -10,611 | 3.14% | 71,385,962 |
| 2018-01-30 | 2018-01-26 | 13.208 | 5,567,592 | +884 | 3.15% | 73,536,985 |
| 2018-01-29 | 2018-01-25 | 12.869 | 5,566,708 | +884 | 3.15% | 71,636,817 |
| 2018-01-26 | 2018-01-24 | 12.801 | 5,565,824 | +28,298 | 3.14% | 71,247,802 |
| 2018-01-25 | 2018-01-23 | 12.937 | 5,537,526 | -35,372 | 3.13% | 71,636,998 |
| 2018-01-24 | 2018-01-22 | 13.027 | 5,572,898 | -1,238 | 3.15% | 72,598,751 |
| 2018-01-23 | 2018-01-19 | 13.072 | 5,574,136 | -13,265 | 3.15% | 72,867,013 |
| 2018-01-22 | 2018-01-18 | 12.959 | 5,587,401 | +2,653 | 3.16% | 72,408,581 |
| 2018-01-19 | 2018-01-17 | 13.118 | 5,584,748 | +8,401 | 3.16% | 73,258,352 |
| 2018-01-18 | 2018-01-16 | 13.118 | 5,576,347 | -4,421 | 3.15% | 73,148,151 |
| 2018-01-17 | 2018-01-15 | 13.208 | 5,580,768 | +44,569 | 3.15% | 73,711,014 |
| 2018-01-16 | 2018-01-12 | 13.479 | 5,536,199 | +884 | 3.13% | 74,624,859 |
| 2018-01-15 | 2018-01-11 | 13.751 | 5,535,315 | -17,686 | 3.13% | 76,115,217 |
| 2018-01-12 | 2018-01-10 | 13.615 | 5,553,001 | -31,658 | 3.14% | 75,604,877 |
| 2018-01-11 | 2018-01-09 | 13.728 | 5,584,659 | -885 | 3.16% | 76,667,433 |
| 2018-01-10 | 2018-01-08 | 13.909 | 5,585,544 | +8,136 | 3.16% | 77,690,187 |
| 2018-01-09 | 2018-01-05 | 13.525 | 5,577,408 | +39,838 | 3.15% | 75,432,616 |
| 2018-01-08 | 2018-01-04 | 13.389 | 5,537,570 | -3,007 | 3.13% | 74,142,377 |
| 2018-01-05 | 2018-01-03 | 13.593 | 5,540,577 | -4,421 | 3.13% | 75,310,414 |
| 2018-01-04 | 2018-01-02 | 13.547 | 5,544,998 | -1,769 | 3.13% | 75,119,690 |
| 2018-01-03 | 2017-12-29 | 13.841 | 5,546,767 | -81,710 | 3.13% | 76,774,486 |
| 2018-01-02 | 2017-12-28 | 13.118 | 5,628,477 | -531 | 3.18% | 73,831,971 |
| 2017-12-29 | 2017-12-27 | 13.185 | 5,629,008 | -2,122 | 3.18% | 74,220,862 |
| 2017-12-28 | 2017-12-22 | 13.321 | 5,631,130 | -1,769 | 3.18% | 75,012,980 |
| 2017-12-27 | 2017-12-21 | 12.959 | 5,632,899 | -38,379 | 3.18% | 72,998,201 |
| 2017-12-22 | 2017-12-20 | 12.484 | 5,671,278 | -6,367 | 3.20% | 70,802,010 |
| 2017-12-21 | 2017-12-19 | 12.303 | 5,677,645 | -13,264 | 3.21% | 69,854,229 |
| 2017-12-19 | 2017-12-15 | 11.987 | 5,690,909 | +1,415 | 3.22% | 68,215,502 |
| 2017-12-18 | 2017-12-14 | 12.371 | 5,689,494 | +15,917 | 3.21% | 70,386,041 |
| 2017-12-15 | 2017-12-13 | 12.394 | 5,673,577 | -8,312 | 3.21% | 70,317,445 |
| 2017-12-14 | 2017-12-12 | 12.303 | 5,681,889 | +39,794 | 3.21% | 69,906,445 |
| 2017-12-13 | 2017-12-11 | 12.303 | 5,642,095 | +1,768 | 3.19% | 69,416,844 |
| 2017-12-12 | 2017-12-08 | 12.326 | 5,640,327 | +8,843 | 3.19% | 69,522,656 |
| 2017-12-11 | 2017-12-07 | 12.168 | 5,631,484 | +1,946 | 3.18% | 68,522,106 |
| 2017-12-08 | 2017-12-06 | 12.303 | 5,629,538 | -17,333 | 3.18% | 69,262,350 |
| 2017-12-07 | 2017-12-05 | 12.530 | 5,646,871 | +20,340 | 3.19% | 70,752,730 |
| 2017-12-06 | 2017-12-04 | 12.665 | 5,626,531 | +1,591 | 3.18% | 71,261,394 |
| 2017-12-05 | 2017-12-01 | 13.004 | 5,624,940 | +49,035 | 3.18% | 73,149,491 |
| 2017-12-04 | 2017-11-30 | 12.914 | 5,575,905 | +354 | 3.15% | 72,007,386 |
| 2017-11-30 | 2017-11-28 | 12.869 | 5,575,551 | +2,299 | 3.15% | 71,750,615 |
| 2017-11-29 | 2017-11-27 | 12.959 | 5,573,252 | +1,592 | 3.15% | 72,225,220 |
| 2017-11-28 | 2017-11-24 | 12.937 | 5,571,660 | -354 | 3.15% | 72,078,577 |
| 2017-11-27 | 2017-11-23 | 12.891 | 5,572,014 | -10,965 | 3.15% | 71,831,118 |
| 2017-11-24 | 2017-11-22 | 13.118 | 5,582,979 | +33,825 | 3.15% | 73,235,147 |
| 2017-11-23 | 2017-11-21 | 12.937 | 5,549,154 | -56,596 | 3.14% | 71,787,425 |
| 2017-11-21 | 2017-11-17 | 13.050 | 5,605,750 | +1,768 | 3.17% | 73,153,500 |
| 2017-11-20 | 2017-11-16 | 13.457 | 5,603,982 | +13,442 | 3.17% | 75,411,793 |
| 2017-11-17 | 2017-11-15 | 13.547 | 5,590,540 | -177 | 3.16% | 75,736,661 |
| 2017-11-16 | 2017-11-14 | 13.706 | 5,590,717 | -6,190 | 3.16% | 76,624,156 |
| 2017-11-15 | 2017-11-13 | 13.638 | 5,596,907 | +2,122 | 3.16% | 76,329,246 |
| 2017-11-14 | 2017-11-10 | 13.728 | 5,594,785 | +1,415 | 3.16% | 76,806,445 |
| 2017-11-13 | 2017-11-09 | 13.706 | 5,593,370 | +6,721 | 3.16% | 76,660,517 |
| 2017-11-09 | 2017-11-07 | 13.434 | 5,586,649 | +26,529 | 3.16% | 75,052,196 |
| 2017-11-08 | 2017-11-06 | 13.615 | 5,560,120 | +26,529 | 3.14% | 75,701,804 |
| 2017-11-07 | 2017-11-03 | 13.593 | 5,533,591 | -15,917 | 3.13% | 75,215,457 |
| 2017-11-06 | 2017-11-02 | 13.660 | 5,549,508 | +3,581 | 3.14% | 75,808,341 |
| 2017-11-03 | 2017-11-01 | 13.502 | 5,545,927 | -2,653 | 3.13% | 74,881,416 |
| 2017-11-02 | 2017-10-31 | 13.547 | 5,548,580 | -38,025 | 3.14% | 75,168,216 |
| 2017-11-01 | 2017-10-30 | 13.954 | 5,586,605 | -2,830 | 3.16% | 77,957,643 |
| 2017-10-31 | 2017-10-27 | 14.113 | 5,589,435 | +36,699 | 3.16% | 78,882,029 |
| 2017-10-30 | 2017-10-26 | 14.067 | 5,552,736 | -4,421 | 3.14% | 78,112,940 |
| 2017-10-27 | 2017-10-25 | 14.203 | 5,557,157 | -6,191 | 3.14% | 78,929,233 |
| 2017-10-26 | 2017-10-24 | 13.977 | 5,563,348 | +885 | 3.14% | 77,758,929 |
| 2017-10-25 | 2017-10-23 | 14.271 | 5,562,463 | +3,537 | 3.14% | 79,382,005 |
| 2017-10-24 | 2017-10-20 | 14.316 | 5,558,926 | -11,496 | 3.14% | 79,582,976 |
| 2017-10-23 | 2017-10-19 | 13.728 | 5,570,422 | +45,299 | 3.15% | 76,471,984 |
| 2017-10-20 | 2017-10-18 | 14.045 | 5,525,123 | +3,670 | 3.12% | 77,599,536 |
| 2017-10-19 | 2017-10-17 | 14.135 | 5,521,453 | +22,726 | 3.12% | 78,047,495 |
| 2017-10-18 | 2017-10-16 | 14.361 | 5,498,727 | -26,883 | 3.11% | 78,969,876 |
| 2017-10-17 | 2017-10-13 | 14.181 | 5,525,610 | +21,975 | 3.12% | 78,356,195 |
| 2017-10-16 | 2017-10-12 | 13.819 | 5,503,635 | -78,703 | 3.11% | 76,053,010 |
| 2017-10-13 | 2017-10-11 | 13.547 | 5,582,338 | -87,547 | 3.15% | 75,625,546 |
| 2017-10-12 | 2017-10-10 | 13.140 | 5,669,885 | -105,586 | 3.20% | 74,503,376 |
| 2017-10-11 | 2017-10-09 | 12.959 | 5,775,471 | -2,300 | 3.26% | 74,845,829 |
| 2017-10-10 | 2017-10-06 | 12.937 | 5,777,771 | -13,927 | 3.26% | 74,744,962 |
| 2017-10-09 | 2017-10-04 | 12.801 | 5,791,698 | +8,843 | 3.27% | 74,139,203 |
| 2017-10-06 | 2017-10-03 | 12.937 | 5,782,855 | +177 | 3.27% | 74,810,732 |
| 2017-10-04 | 2017-09-29 | 13.140 | 5,782,678 | -8,844 | 3.27% | 75,985,498 |
| 2017-10-03 | 2017-09-28 | 12.778 | 5,791,522 | +9,728 | 3.27% | 74,005,966 |
| 2017-09-29 | 2017-09-27 | 13.276 | 5,781,794 | +27,060 | 3.27% | 76,758,466 |
| 2017-09-28 | 2017-09-26 | 12.937 | 5,754,734 | +19,455 | 3.25% | 74,446,940 |
| 2017-09-27 | 2017-09-25 | 12.801 | 5,735,279 | -10,258 | 3.24% | 73,416,986 |
| 2017-09-26 | 2017-09-22 | 13.140 | 5,745,537 | -38,910 | 3.25% | 75,497,458 |
| 2017-09-25 | 2017-09-21 | 13.299 | 5,784,447 | +32,211 | 3.27% | 76,924,511 |
| 2017-09-22 | 2017-09-20 | 12.145 | 5,752,236 | -19,455 | 3.25% | 69,861,282 |
| 2017-09-21 | 2017-09-19 | 11.896 | 5,771,691 | +30,067 | 3.26% | 68,661,674 |
| 2017-09-20 | 2017-09-18 | 12.100 | 5,741,624 | -48,991 | 3.24% | 69,472,688 |
| 2017-09-19 | 2017-09-15 | 12.213 | 5,790,615 | +64,068 | 3.27% | 70,720,288 |
| 2017-09-18 | 2017-09-14 | 12.032 | 5,726,547 | +113,192 | 3.24% | 68,901,715 |
| 2017-09-14 | 2017-09-12 | 12.100 | 5,613,355 | +59,646 | 3.17% | 67,920,654 |
| 2017-09-08 | 2017-09-06 | 12.168 | 5,553,709 | +6,721 | 3.14% | 67,575,764 |
| 2017-09-05 | 2017-09-01 | 12.213 | 5,546,988 | +1,592 | 3.13% | 67,744,892 |
| 2017-09-04 | 2017-08-31 | 12.213 | 5,545,396 | +884 | 3.13% | 67,725,449 |
| 2017-09-01 | 2017-08-30 | 12.236 | 5,544,512 | -8,843 | 3.13% | 67,840,051 |
| 2017-08-31 | 2017-08-29 | 12.258 | 5,553,355 | +2,653 | 3.14% | 68,073,847 |
| 2017-08-30 | 2017-08-28 | 12.258 | 5,550,702 | -14,149 | 3.14% | 68,041,326 |
| 2017-08-29 | 2017-08-25 | 12.236 | 5,564,851 | -4,421 | 3.14% | 68,088,909 |
| 2017-08-25 | 2017-08-22 | 12.145 | 5,569,272 | +35,328 | 3.15% | 67,639,172 |
| 2017-08-24 | 2017-08-21 | 11.874 | 5,533,944 | -7,075 | 3.13% | 65,708,210 |
| 2017-08-22 | 2017-08-18 | 12.168 | 5,541,019 | -8,843 | 3.13% | 67,421,356 |
| 2017-08-21 | 2017-08-17 | 12.145 | 5,549,862 | +12,381 | 3.14% | 67,403,437 |
| 2017-08-18 | 2017-08-16 | 11.806 | 5,537,481 | +6,190 | 3.13% | 65,374,491 |
| 2017-08-17 | 2017-08-15 | 11.806 | 5,531,291 | +35,372 | 3.13% | 65,301,413 |
| 2017-08-16 | 2017-08-14 | 11.761 | 5,495,919 | -707 | 3.11% | 64,635,221 |
| 2017-08-15 | 2017-08-11 | 11.648 | 5,496,626 | +5,305 | 3.11% | 64,021,963 |
| 2017-08-14 | 2017-08-10 | 11.851 | 5,491,321 | +13,088 | 3.10% | 65,077,924 |
| 2017-08-11 | 2017-08-09 | 12.032 | 5,478,233 | +11,319 | 3.10% | 65,914,005 |
| 2017-08-10 | 2017-08-08 | 11.874 | 5,466,914 | +38,733 | 3.09% | 64,912,318 |
| 2017-08-09 | 2017-08-07 | 11.715 | 5,428,181 | +30,332 | 3.07% | 63,593,049 |
| 2017-08-08 | 2017-08-04 | 11.874 | 5,397,849 | +29,005 | 3.05% | 64,092,263 |
| 2017-08-07 | 2017-08-03 | 12.122 | 5,368,844 | +9,728 | 3.03% | 65,083,537 |
| 2017-08-04 | 2017-08-02 | 12.371 | 5,359,116 | +82,241 | 3.03% | 66,298,859 |
| 2017-08-03 | 2017-08-01 | 12.869 | 5,276,875 | -12,558 | 2.98% | 67,907,016 |
| 2017-08-02 | 2017-07-31 | 12.688 | 5,289,433 | -38,379 | 2.99% | 67,111,594 |
| 2017-08-01 | 2017-07-28 | 12.891 | 5,327,812 | -6,013 | 3.01% | 68,683,010 |
| 2017-07-31 | 2017-07-27 | 12.891 | 5,333,825 | +47,222 | 3.01% | 68,760,526 |
| 2017-07-28 | 2017-07-26 | 12.982 | 5,286,603 | +1,592 | 2.99% | 68,630,026 |
| 2017-07-27 | 2017-07-25 | 13.004 | 5,285,011 | +29,536 | 2.99% | 68,728,887 |
| 2017-07-25 | 2017-07-21 | 13.027 | 5,255,475 | +67,031 | 2.97% | 68,463,647 |
| 2017-07-24 | 2017-07-20 | 13.185 | 5,188,444 | +3,537 | 2.93% | 68,411,838 |
| 2017-07-21 | 2017-07-19 | 13.502 | 5,184,907 | +37,318 | 2.93% | 70,006,904 |
| 2017-07-20 | 2017-07-18 | 13.436 | 5,147,589 | -7,075 | 2.91% | 69,161,787 |
| 2017-07-19 | 2017-07-17 | 13.504 | 5,154,664 | +147,666 | 2.91% | 69,610,798 |
| 2017-07-17 | 2017-07-13 | 13.962 | 5,006,998 | +20,446 | 2.86% | 69,908,743 |
| 2017-07-14 | 2017-07-12 | 13.985 | 4,986,552 | +4,369 | 2.85% | 69,737,408 |
| 2017-07-12 | 2017-07-10 | 14.351 | 4,982,183 | -12,233 | 2.85% | 71,500,892 |
| 2017-07-11 | 2017-07-07 | 14.214 | 4,994,416 | +175 | 2.86% | 70,990,552 |
| 2017-07-07 | 2017-07-05 | 13.894 | 4,994,241 | +1,398 | 2.86% | 69,387,690 |
| 2017-07-06 | 2017-07-04 | 13.871 | 4,992,843 | +26,214 | 2.86% | 69,253,986 |
| 2017-07-05 | 2017-07-03 | 14.122 | 4,966,629 | +1,398 | 2.84% | 70,140,866 |
| 2017-07-04 | 2017-06-30 | 14.191 | 4,965,231 | +9,087 | 2.84% | 70,462,069 |
| 2017-07-03 | 2017-06-29 | 14.374 | 4,956,144 | -11,009 | 2.83% | 71,240,638 |
| 2017-06-29 | 2017-06-27 | 14.740 | 4,967,153 | +3,495 | 2.84% | 73,217,964 |
| 2017-06-28 | 2017-06-26 | 14.786 | 4,963,658 | +3,495 | 2.84% | 73,393,671 |
| 2017-06-27 | 2017-06-23 | 14.718 | 4,960,163 | -1,223 | 2.84% | 73,001,396 |
| 2017-06-26 | 2017-06-22 | 14.878 | 4,961,386 | -28,835 | 2.84% | 73,814,319 |
| 2017-06-21 | 2017-06-19 | 14.969 | 4,990,221 | -5,593 | 2.85% | 74,700,201 |
| 2017-06-20 | 2017-06-16 | 14.786 | 4,995,814 | -17,825 | 2.86% | 73,869,136 |
| 2017-06-19 | 2017-06-15 | 14.557 | 5,013,639 | -13,981 | 2.87% | 72,985,135 |
| 2017-06-14 | 2017-06-12 | 14.534 | 5,027,620 | +175 | 2.87% | 73,073,585 |
| 2017-06-13 | 2017-06-09 | 14.786 | 5,027,445 | +1,224 | 2.87% | 74,336,839 |
| 2017-06-12 | 2017-06-08 | 14.809 | 5,026,221 | +3,320 | 2.87% | 74,433,785 |
| 2017-06-09 | 2017-06-07 | 14.763 | 5,022,901 | -15,029 | 2.87% | 74,154,682 |
| 2017-06-08 | 2017-06-06 | 14.763 | 5,037,930 | -45,612 | 2.88% | 74,376,559 |
| 2017-06-07 | 2017-06-05 | 14.603 | 5,083,542 | +8,738 | 2.91% | 74,235,448 |
| 2017-06-06 | 2017-06-02 | 14.603 | 5,074,804 | -12,408 | 2.90% | 74,107,847 |
| 2017-06-02 | 2017-05-31 | 14.534 | 5,087,212 | +8,738 | 2.91% | 73,939,720 |
| 2017-05-29 | 2017-05-25 | 14.008 | 5,078,474 | +1,223 | 2.90% | 71,139,187 |
| 2017-05-26 | 2017-05-24 | 13.871 | 5,077,251 | +350 | 2.90% | 70,424,780 |
| 2017-05-25 | 2017-05-23 | 13.871 | 5,076,901 | +4,194 | 2.90% | 70,419,925 |
| 2017-05-24 | 2017-05-22 | 14.100 | 5,072,707 | -13,631 | 2.90% | 71,522,837 |
| 2017-05-22 | 2017-05-18 | 14.351 | 5,086,338 | -69,903 | 2.91% | 72,995,653 |
| 2017-05-19 | 2017-05-17 | 14.603 | 5,156,241 | -12,058 | 2.95% | 75,297,079 |
| 2017-05-18 | 2017-05-16 | 14.489 | 5,168,299 | -3,670 | 2.96% | 74,881,680 |
| 2017-05-17 | 2017-05-15 | 13.916 | 5,171,969 | -109 | 2.96% | 71,975,341 |
| 2017-05-16 | 2017-05-12 | 13.596 | 5,172,078 | +91,747 | 2.96% | 70,319,496 |
| 2017-05-11 | 2017-05-09 | 14.031 | 5,080,331 | +4,544 | 2.91% | 71,281,483 |
| 2017-05-10 | 2017-05-08 | 13.939 | 5,075,787 | +2,621 | 2.90% | 70,753,010 |
| 2017-05-09 | 2017-05-05 | 14.145 | 5,073,166 | +12,233 | 2.90% | 71,761,546 |
| 2017-05-08 | 2017-05-04 | 14.420 | 5,060,933 | +3,495 | 2.89% | 72,978,575 |
| 2017-05-05 | 2017-05-02 | 14.466 | 5,057,438 | +14,331 | 2.89% | 73,159,695 |
| 2017-05-04 | 2017-04-28 | 14.740 | 5,043,107 | +17,475 | 2.88% | 74,337,558 |
| 2017-05-02 | 2017-04-27 | 14.695 | 5,025,632 | -3,670 | 2.87% | 73,849,907 |
| 2017-04-27 | 2017-04-25 | 14.763 | 5,029,302 | -4,368 | 2.88% | 74,249,182 |
| 2017-04-26 | 2017-04-24 | 14.557 | 5,033,670 | +4,368 | 2.88% | 73,276,733 |
| 2017-04-25 | 2017-04-21 | 14.740 | 5,029,302 | +20,971 | 2.88% | 74,134,067 |
| 2017-04-21 | 2017-04-19 | 14.786 | 5,008,331 | -16,427 | 2.86% | 74,054,215 |
| 2017-04-20 | 2017-04-18 | 15.084 | 5,024,758 | -16,602 | 2.87% | 75,792,251 |
| 2017-04-19 | 2017-04-13 | 15.313 | 5,041,360 | -349 | 2.88% | 77,196,582 |
| 2017-04-18 | 2017-04-12 | 15.450 | 5,041,709 | +22,281 | 2.88% | 77,894,320 |
| 2017-04-13 | 2017-04-11 | 15.198 | 5,019,428 | -5,068 | 2.87% | 76,286,300 |
| 2017-04-12 | 2017-04-10 | 15.290 | 5,024,496 | -20,097 | 2.87% | 76,823,344 |
| 2017-04-11 | 2017-04-07 | 15.244 | 5,044,593 | -26,301 | 2.88% | 76,899,693 |
| 2017-04-07 | 2017-04-05 | 15.336 | 5,070,894 | +2,622 | 2.90% | 77,764,893 |
| 2017-04-06 | 2017-04-03 | 15.358 | 5,068,272 | +4,674 | 2.90% | 77,840,690 |
| 2017-04-05 | 2017-03-31 | 15.381 | 5,063,598 | +3,495 | 2.90% | 77,884,804 |
| 2017-04-03 | 2017-03-30 | 15.130 | 5,060,103 | +3,496 | 2.89% | 76,557,027 |
| 2017-03-30 | 2017-03-28 | 15.290 | 5,056,607 | +1,223 | 2.89% | 77,314,314 |
| 2017-03-28 | 2017-03-24 | 15.450 | 5,055,384 | +17,476 | 2.89% | 78,105,598 |
| 2017-03-24 | 2017-03-22 | 15.656 | 5,037,908 | +57,670 | 2.88% | 78,873,402 |
| 2017-03-23 | 2017-03-21 | 16.022 | 4,980,238 | -36,219 | 2.85% | 79,794,394 |
| 2017-03-22 | 2017-03-20 | 15.450 | 5,016,457 | -62,039 | 2.87% | 77,504,177 |
| 2017-03-21 | 2017-03-17 | 15.244 | 5,078,496 | -874 | 2.90% | 77,416,509 |
| 2017-03-20 | 2017-03-16 | 15.564 | 5,079,370 | +12,496 | 2.90% | 79,057,487 |
| 2017-03-17 | 2017-03-15 | 15.221 | 5,066,874 | +7,339 | 2.90% | 77,123,369 |
| 2017-03-16 | 2017-03-14 | 15.221 | 5,059,535 | +25,187 | 2.89% | 77,011,661 |
| 2017-03-15 | 2017-03-13 | 15.633 | 5,034,348 | -6,116 | 2.88% | 78,702,437 |
| 2017-03-13 | 2017-03-09 | 15.313 | 5,040,464 | +2,446 | 2.88% | 77,182,862 |
| 2017-03-10 | 2017-03-08 | 15.564 | 5,038,018 | +93,670 | 2.88% | 78,413,866 |
| 2017-03-09 | 2017-03-07 | 15.519 | 4,944,348 | -873 | 2.83% | 76,729,605 |
| 2017-03-08 | 2017-03-06 | 15.702 | 4,945,221 | +9,262 | 2.83% | 77,648,677 |
| 2017-03-07 | 2017-03-03 | 15.725 | 4,935,959 | +24,466 | 2.82% | 77,616,226 |
| 2017-03-06 | 2017-03-02 | 15.725 | 4,911,493 | -93,495 | 2.81% | 77,231,507 |
| 2017-03-03 | 2017-03-01 | 15.404 | 5,004,988 | -27,263 | 2.86% | 77,097,864 |
| 2017-03-02 | 2017-02-28 | 14.946 | 5,032,251 | +15,182 | 2.88% | 75,214,179 |
| 2017-03-01 | 2017-02-27 | 14.855 | 5,017,069 | +1,224 | 2.87% | 74,527,922 |
| 2017-02-28 | 2017-02-24 | 14.809 | 5,015,845 | -3,670 | 2.87% | 74,280,126 |
| 2017-02-27 | 2017-02-23 | 14.901 | 5,019,515 | +9,349 | 2.87% | 74,794,039 |
| 2017-02-24 | 2017-02-22 | 15.038 | 5,010,166 | +8,607 | 2.86% | 75,342,795 |
| 2017-02-23 | 2017-02-21 | 15.061 | 5,001,559 | -1,747 | 2.86% | 75,327,843 |
| 2017-02-22 | 2017-02-20 | 15.061 | 5,003,306 | +1,223 | 2.86% | 75,354,154 |
| 2017-02-20 | 2017-02-16 | 15.198 | 5,002,083 | -4,020 | 2.86% | 76,022,687 |
| 2017-02-17 | 2017-02-15 | 15.267 | 5,006,103 | +56,797 | 2.86% | 76,427,536 |
| 2017-02-13 | 2017-02-09 | 15.358 | 4,949,306 | +39,320 | 2.83% | 76,013,559 |
| 2017-02-10 | 2017-02-08 | 15.358 | 4,909,986 | -42,466 | 2.81% | 75,409,666 |
| 2017-02-09 | 2017-02-07 | 14.740 | 4,952,452 | -10,835 | 2.83% | 73,001,265 |
| 2017-02-08 | 2017-02-06 | 14.855 | 4,963,287 | +17,476 | 2.84% | 73,728,997 |
| 2017-02-06 | 2017-02-02 | 15.084 | 4,945,811 | -4,369 | 2.83% | 74,601,433 |
| 2017-02-02 | 2017-01-27 | 15.107 | 4,950,180 | -14,505 | 2.83% | 74,780,638 |
| 2017-02-01 | 2017-01-25 | 14.992 | 4,964,685 | -87,379 | 2.84% | 74,431,580 |
| 2017-01-25 | 2017-01-23 | 15.038 | 5,052,064 | -3,320 | 2.89% | 75,972,856 |
| 2017-01-23 | 2017-01-19 | 14.534 | 5,055,384 | -4,369 | 2.89% | 73,477,118 |
| 2017-01-20 | 2017-01-18 | 14.420 | 5,059,753 | +20,097 | 2.89% | 72,961,559 |
| 2017-01-19 | 2017-01-17 | 14.443 | 5,039,656 | -37,398 | 2.88% | 72,787,113 |
| 2017-01-18 | 2017-01-16 | 14.512 | 5,077,054 | +35,738 | 2.90% | 73,675,871 |
| 2017-01-17 | 2017-01-13 | 14.878 | 5,041,316 | +60,990 | 2.88% | 75,003,498 |
| 2017-01-16 | 2017-01-12 | 15.221 | 4,980,326 | +43,690 | 2.85% | 75,806,013 |
| 2017-01-13 | 2017-01-11 | 15.152 | 4,936,636 | -22,195 | 2.82% | 74,802,022 |
| 2017-01-12 | 2017-01-10 | 15.519 | 4,958,831 | +12,758 | 2.84% | 76,954,362 |
| 2017-01-11 | 2017-01-09 | 15.313 | 4,946,073 | -525 | 2.83% | 75,737,485 |
| 2017-01-10 | 2017-01-06 | 15.221 | 4,946,598 | -19,048 | 2.83% | 75,292,636 |
| 2017-01-05 | 2017-01-03 | 15.084 | 4,965,646 | +17,476 | 2.84% | 74,900,620 |
| 2017-01-04 | 2016-12-30 | 15.450 | 4,948,170 | -2,622 | 2.83% | 76,449,144 |
| 2017-01-03 | 2016-12-29 | 14.878 | 4,950,792 | -9,786 | 2.83% | 73,656,704 |
| 2016-12-29 | 2016-12-23 | 14.649 | 4,960,578 | -874 | 2.84% | 72,666,877 |
| 2016-12-28 | 2016-12-22 | 14.534 | 4,961,452 | +6,117 | 2.84% | 72,111,870 |
| 2016-12-21 | 2016-12-19 | 13.916 | 4,955,335 | -9,263 | 2.83% | 68,960,570 |
| 2016-12-20 | 2016-12-16 | 13.985 | 4,964,598 | -5,242 | 2.84% | 69,430,380 |
| 2016-12-19 | 2016-12-15 | 14.077 | 4,969,840 | +4,041 | 2.84% | 69,958,705 |
| 2016-12-16 | 2016-12-14 | 14.328 | 4,965,799 | +1,748 | 2.84% | 71,152,098 |
| 2016-12-15 | 2016-12-13 | 14.855 | 4,964,051 | -5,243 | 2.84% | 73,740,346 |
| 2016-12-14 | 2016-12-12 | 14.534 | 4,969,294 | +6,116 | 2.84% | 72,225,849 |
| 2016-12-12 | 2016-12-08 | 15.244 | 4,963,178 | +4,894 | 2.84% | 75,658,604 |
| 2016-12-06 | 2016-12-02 | 15.244 | 4,958,284 | -350 | 2.84% | 75,584,000 |
| 2016-12-02 | 2016-11-30 | 15.885 | 4,958,634 | +6,466 | 2.84% | 78,767,265 |
| 2016-12-01 | 2016-11-29 | 15.816 | 4,952,168 | -47,184 | 2.83% | 78,324,505 |
| 2016-11-29 | 2016-11-25 | 15.221 | 4,999,352 | +1,223 | 2.86% | 76,095,610 |
| 2016-11-28 | 2016-11-24 | 15.313 | 4,998,129 | -52,253 | 2.86% | 76,534,601 |
| 2016-11-25 | 2016-11-23 | 15.358 | 5,050,382 | -5,068 | 2.89% | 77,565,927 |
| 2016-11-24 | 2016-11-22 | 15.358 | 5,055,450 | -43,689 | 2.89% | 77,643,764 |
| 2016-11-23 | 2016-11-21 | 15.542 | 5,099,139 | -20,796 | 2.92% | 79,248,466 |
| 2016-11-22 | 2016-11-18 | 15.427 | 5,119,935 | -874 | 2.93% | 78,985,721 |
| 2016-11-21 | 2016-11-17 | 15.336 | 5,120,809 | -874 | 2.93% | 78,530,366 |
| 2016-11-17 | 2016-11-15 | 15.221 | 5,121,683 | -7,864 | 2.93% | 77,957,622 |
| 2016-11-16 | 2016-11-14 | 14.992 | 5,129,547 | -40,194 | 2.93% | 76,903,225 |
| 2016-11-15 | 2016-11-11 | 15.244 | 5,169,741 | +2,621 | 2.96% | 78,807,447 |
| 2016-11-14 | 2016-11-10 | 15.404 | 5,167,120 | -31,806 | 2.95% | 79,595,379 |
| 2016-11-11 | 2016-11-09 | 14.946 | 5,198,926 | -20,796 | 2.97% | 77,705,375 |
| 2016-11-10 | 2016-11-08 | 14.901 | 5,219,722 | -109,398 | 2.98% | 77,777,253 |
| 2016-11-09 | 2016-11-07 | 14.763 | 5,329,120 | -128,971 | 3.05% | 78,675,490 |
| 2016-11-08 | 2016-11-04 | 13.733 | 5,458,091 | -3,539 | 3.12% | 74,957,702 |
| 2016-11-07 | 2016-11-03 | 13.573 | 5,461,630 | -1,747 | 3.12% | 74,131,231 |
| 2016-11-04 | 2016-11-02 | 13.321 | 5,463,377 | +12,408 | 3.12% | 72,779,387 |
| 2016-11-03 | 2016-11-01 | 13.619 | 5,450,969 | +11,359 | 3.12% | 74,236,061 |
| 2016-11-02 | 2016-10-31 | 13.482 | 5,439,610 | +10,310 | 3.11% | 73,334,325 |
| 2016-11-01 | 2016-10-28 | 13.619 | 5,429,300 | -6,990 | 3.10% | 73,940,953 |
| 2016-10-31 | 2016-10-27 | 13.733 | 5,436,290 | +23,439 | 3.11% | 74,658,302 |
| 2016-10-28 | 2016-10-26 | 13.756 | 5,412,851 | +6,991 | 3.10% | 74,460,301 |
| 2016-10-27 | 2016-10-25 | 14.145 | 5,405,860 | +524 | 3.09% | 76,467,609 |
| 2016-10-26 | 2016-10-24 | 14.260 | 5,405,336 | +74,097 | 3.09% | 77,078,807 |
| 2016-10-25 | 2016-10-20 | 14.260 | 5,331,239 | +6,816 | 3.05% | 76,022,201 |
| 2016-10-20 | 2016-10-18 | 14.512 | 5,324,423 | +4,369 | 3.04% | 77,265,577 |
| 2016-10-19 | 2016-10-17 | 14.534 | 5,320,054 | -4,719 | 3.04% | 77,323,946 |
| 2016-10-18 | 2016-10-14 | 14.557 | 5,324,773 | -86,330 | 3.04% | 77,514,412 |
| 2016-10-17 | 2016-10-13 | 14.489 | 5,411,103 | +8,738 | 3.09% | 78,399,583 |
| 2016-10-13 | 2016-10-11 | 14.695 | 5,402,365 | -4,019 | 3.09% | 79,385,867 |
| 2016-10-11 | 2016-10-06 | 14.855 | 5,406,384 | -350 | 3.09% | 80,311,147 |
| 2016-10-07 | 2016-10-05 | 14.466 | 5,406,734 | +8,738 | 3.09% | 78,212,528 |
| 2016-10-06 | 2016-10-04 | 14.489 | 5,397,996 | -50,330 | 3.09% | 78,209,680 |
| 2016-10-04 | 2016-09-30 | 14.351 | 5,448,326 | -78,750 | 3.12% | 78,190,658 |
| 2016-10-03 | 2016-09-29 | 14.580 | 5,527,076 | +5,767 | 3.16% | 80,585,909 |
| 2016-09-29 | 2016-09-27 | 14.580 | 5,521,309 | -120,583 | 3.16% | 80,501,825 |
| 2016-09-27 | 2016-09-23 | 14.809 | 5,641,892 | +874 | 3.23% | 83,551,315 |
| 2016-09-21 | 2016-09-19 | 14.992 | 5,641,018 | +1,747 | 3.23% | 84,571,304 |
| 2016-09-19 | 2016-09-14 | 14.718 | 5,639,271 | +1,748 | 3.22% | 82,996,194 |
| 2016-09-14 | 2016-09-12 | 14.855 | 5,637,523 | +15,728 | 3.22% | 83,744,687 |
| 2016-09-13 | 2016-09-09 | 15.679 | 5,621,795 | +3,146 | 3.21% | 88,143,404 |
| 2016-09-12 | 2016-09-08 | 15.633 | 5,618,649 | +3,670 | 3.21% | 87,836,869 |
| 2016-09-09 | 2016-09-07 | 15.564 | 5,614,979 | -45,437 | 3.21% | 87,393,934 |
| 2016-09-08 | 2016-09-06 | 15.290 | 5,660,416 | +10,310 | 3.24% | 86,546,409 |
| 2016-09-07 | 2016-09-05 | 14.878 | 5,650,106 | -34,776 | 3.23% | 84,060,931 |
| 2016-09-06 | 2016-09-02 | 14.718 | 5,684,882 | -20,097 | 3.25% | 83,667,476 |
| 2016-09-02 | 2016-08-31 | 14.763 | 5,704,979 | -13,632 | 3.26% | 84,224,416 |
| 2016-09-01 | 2016-08-30 | 14.672 | 5,718,611 | +24,466 | 3.27% | 83,902,099 |
| 2016-08-31 | 2016-08-29 | 14.763 | 5,694,145 | +14,505 | 3.26% | 84,064,470 |
| 2016-08-30 | 2016-08-26 | 14.878 | 5,679,640 | +17,476 | 3.25% | 84,500,330 |
| 2016-08-29 | 2016-08-25 | 14.924 | 5,662,164 | +4,369 | 3.24% | 84,499,528 |
| 2016-08-26 | 2016-08-24 | 15.084 | 5,657,795 | +4,019 | 3.24% | 85,340,830 |
| 2016-08-25 | 2016-08-23 | 15.336 | 5,653,776 | +18,350 | 3.23% | 86,703,702 |
| 2016-08-24 | 2016-08-22 | 15.862 | 5,635,426 | -66,408 | 3.22% | 89,389,031 |
| 2016-08-23 | 2016-08-19 | 15.702 | 5,701,834 | -31,456 | 3.26% | 89,528,834 |
| 2016-08-22 | 2016-08-18 | 16.091 | 5,733,290 | +53,301 | 3.28% | 92,253,633 |
| 2016-08-19 | 2016-08-17 | 15.404 | 5,679,989 | +6,116 | 3.25% | 87,495,718 |
| 2016-08-18 | 2016-08-16 | 15.427 | 5,673,873 | -12,233 | 3.24% | 87,531,375 |
| 2016-08-17 | 2016-08-15 | 15.015 | 5,686,106 | -4,369 | 3.25% | 85,377,421 |
| 2016-08-16 | 2016-08-12 | 14.878 | 5,690,475 | -6,116 | 3.25% | 84,661,531 |
| 2016-08-15 | 2016-08-11 | 14.901 | 5,696,591 | -12,932 | 3.26% | 84,882,912 |
| 2016-08-12 | 2016-08-10 | 14.855 | 5,709,523 | -10,311 | 3.26% | 84,814,238 |
| 2016-08-11 | 2016-08-09 | 14.763 | 5,719,834 | -24,641 | 3.27% | 84,443,725 |
| 2016-08-10 | 2016-08-08 | 14.878 | 5,744,475 | -2,272 | 3.28% | 85,464,930 |
| 2016-08-09 | 2016-08-05 | 14.855 | 5,746,747 | -11,359 | 3.29% | 85,367,196 |
| 2016-08-08 | 2016-08-04 | 14.718 | 5,758,106 | +8,738 | 3.29% | 84,745,153 |
| 2016-08-05 | 2016-08-03 | 14.466 | 5,749,368 | -2,971 | 3.29% | 83,168,990 |
| 2016-08-04 | 2016-08-01 | 14.626 | 5,752,339 | -4,893 | 3.29% | 84,133,619 |
| 2016-08-03 | 2016-07-29 | 14.740 | 5,757,232 | -38,447 | 3.29% | 84,864,067 |
| 2016-08-01 | 2016-07-28 | 14.306 | 5,795,679 | +12,233 | 3.31% | 82,910,318 |
| 2016-07-29 | 2016-07-27 | 14.306 | 5,783,446 | -6,815 | 3.31% | 82,735,319 |
| 2016-07-28 | 2016-07-26 | 14.512 | 5,790,261 | +4,893 | 3.31% | 84,025,603 |
| 2016-07-26 | 2016-07-22 | 13.985 | 5,785,368 | -1,223 | 3.31% | 80,908,927 |
| 2016-07-25 | 2016-07-21 | 13.939 | 5,786,591 | +1,747 | 3.31% | 80,661,134 |
| 2016-07-22 | 2016-07-20 | 13.939 | 5,784,844 | -8,738 | 3.31% | 80,636,782 |
| 2016-07-21 | 2016-07-19 | 13.894 | 5,793,582 | +32,331 | 3.31% | 80,493,366 |
| 2016-07-20 | 2016-07-18 | 14.443 | 5,761,251 | +15,728 | 3.29% | 83,209,018 |
| 2016-07-19 | 2016-07-15 | 15.793 | 5,745,523 | +98,913 | 3.29% | 90,740,862 |
| 2016-07-18 | 2016-07-14 | 16.022 | 5,646,610 | -33,204 | 3.23% | 90,471,142 |
| 2016-07-15 | 2016-07-13 | 15.404 | 5,679,814 | +49,456 | 3.25% | 87,493,022 |
| 2016-07-14 | 2016-07-12 | 15.313 | 5,630,358 | +5,243 | 3.22% | 86,215,702 |
| 2016-07-13 | 2016-07-11 | 15.267 | 5,625,115 | -12,583 | 3.22% | 85,877,913 |
| 2016-07-12 | 2016-07-08 | 15.015 | 5,637,698 | +4,369 | 3.22% | 84,650,570 |
| 2016-07-11 | 2016-07-07 | 14.878 | 5,633,329 | -89,126 | 3.22% | 83,811,326 |
| 2016-07-08 | 2016-07-06 | 14.878 | 5,722,455 | -5,068 | 3.27% | 85,137,322 |
| 2016-07-07 | 2016-07-05 | 14.740 | 5,727,523 | +874 | 3.28% | 84,426,143 |
| 2016-07-06 | 2016-07-04 | 15.107 | 5,726,649 | +699 | 3.27% | 86,510,484 |
| 2016-07-05 | 2016-06-30 | 15.198 | 5,725,950 | -17,476 | 3.27% | 87,024,166 |
| 2016-07-04 | 2016-06-29 | 15.221 | 5,743,426 | -84,583 | 3.28% | 87,421,231 |
| 2016-06-30 | 2016-06-28 | 14.557 | 5,828,009 | +3,845 | 3.33% | 84,840,178 |
| 2016-06-29 | 2016-06-27 | 14.763 | 5,824,164 | -6,117 | 3.33% | 85,983,982 |
| 2016-06-28 | 2016-06-24 | 14.763 | 5,830,281 | -29,184 | 3.33% | 86,074,289 |
| 2016-06-27 | 2016-06-23 | 14.878 | 5,859,465 | -36,699 | 3.35% | 87,175,724 |
| 2016-06-24 | 2016-06-22 | 14.397 | 5,896,164 | +13,107 | 3.37% | 84,887,636 |
| 2016-06-23 | 2016-06-21 | 14.626 | 5,883,057 | -1,224 | 3.36% | 86,045,499 |
| 2016-06-22 | 2016-06-20 | 14.740 | 5,884,281 | +3,496 | 3.36% | 86,736,823 |
| 2016-06-21 | 2016-06-17 | 14.557 | 5,880,785 | -48,583 | 3.36% | 85,608,455 |
| 2016-06-20 | 2016-06-16 | 14.168 | 5,929,368 | +32,680 | 3.39% | 84,008,513 |
| 2016-06-17 | 2016-06-15 | 13.550 | 5,896,688 | +53,475 | 3.37% | 79,901,346 |
| 2016-06-16 | 2016-06-14 | 13.298 | 5,843,213 | +2,097 | 3.34% | 77,705,559 |
| 2016-06-15 | 2016-06-13 | 13.596 | 5,841,116 | -5,417 | 3.34% | 79,415,727 |
| 2016-06-13 | 2016-06-08 | 14.420 | 5,846,533 | -6,990 | 3.34% | 84,306,915 |
| 2016-06-10 | 2016-06-07 | 14.437 | 5,853,523 | +873 | 3.35% | 84,508,817 |
| 2016-06-08 | 2016-06-06 | 14.576 | 5,852,650 | +758 | 3.35% | 85,306,082 |
| 2016-06-07 | 2016-06-03 | 14.553 | 5,851,892 | -8,325 | 3.37% | 85,160,073 |
| 2016-06-06 | 2016-06-02 | 14.599 | 5,860,217 | +46,482 | 3.38% | 85,551,528 |
| 2016-06-03 | 2016-06-01 | 14.576 | 5,813,735 | -4,683 | 3.35% | 84,738,871 |
| 2016-06-02 | 2016-05-31 | 14.622 | 5,818,418 | +2,601 | 3.35% | 85,075,506 |
| 2016-06-01 | 2016-05-30 | 14.460 | 5,815,817 | +5,724 | 3.35% | 84,098,575 |
| 2016-05-31 | 2016-05-27 | 14.207 | 5,810,093 | +5,203 | 3.35% | 82,541,842 |
| 2016-05-24 | 2016-05-20 | 13.261 | 5,804,890 | +33,301 | 3.34% | 76,978,989 |
| 2016-05-18 | 2016-05-16 | 12.708 | 5,771,589 | -17,344 | 3.33% | 73,342,778 |
| 2016-05-17 | 2016-05-13 | 12.754 | 5,788,933 | -868 | 3.34% | 73,830,195 |
| 2016-05-13 | 2016-05-11 | 12.684 | 5,789,801 | -3,122 | 3.34% | 73,440,680 |
| 2016-05-12 | 2016-05-10 | 12.684 | 5,792,923 | +868 | 3.34% | 73,480,281 |
| 2016-05-11 | 2016-05-09 | 12.546 | 5,792,055 | +10,406 | 3.34% | 72,667,788 |
| 2016-05-10 | 2016-05-06 | 13.215 | 5,781,649 | +8,672 | 3.33% | 76,404,107 |
| 2016-05-09 | 2016-05-05 | 13.376 | 5,772,977 | +3,816 | 3.33% | 77,221,491 |
| 2016-05-06 | 2016-05-04 | 12.961 | 5,769,161 | -8,672 | 3.32% | 74,775,502 |
| 2016-05-05 | 2016-05-03 | 13.192 | 5,777,833 | -11,274 | 3.33% | 76,220,427 |
| 2016-05-04 | 2016-04-29 | 12.984 | 5,789,107 | -49,430 | 3.34% | 75,167,539 |
| 2016-05-03 | 2016-04-28 | 12.800 | 5,838,537 | +50,297 | 3.36% | 74,732,134 |
| 2016-04-29 | 2016-04-27 | 13.100 | 5,788,240 | +120,541 | 3.34% | 75,823,745 |
| 2016-04-28 | 2016-04-26 | 12.915 | 5,667,699 | +80,650 | 3.27% | 73,199,003 |
| 2016-04-27 | 2016-04-25 | 12.569 | 5,587,049 | -31,393 | 3.22% | 70,224,611 |
| 2016-04-26 | 2016-04-22 | 12.684 | 5,618,442 | +1,561 | 3.24% | 71,267,078 |
| 2016-04-25 | 2016-04-21 | 12.546 | 5,616,881 | +12,141 | 3.24% | 70,470,035 |
| 2016-04-22 | 2016-04-20 | 12.569 | 5,604,740 | -3,469 | 3.23% | 70,446,973 |
| 2016-04-21 | 2016-04-19 | 12.777 | 5,608,209 | +18,905 | 3.23% | 71,654,640 |
| 2016-04-20 | 2016-04-18 | 12.661 | 5,589,304 | +1,735 | 3.22% | 70,768,573 |
| 2016-04-19 | 2016-04-15 | 12.961 | 5,587,569 | +867 | 3.22% | 72,421,844 |
| 2016-04-18 | 2016-04-14 | 12.915 | 5,586,702 | +32,953 | 3.22% | 72,152,917 |
| 2016-04-15 | 2016-04-13 | 12.800 | 5,553,749 | +19,079 | 3.20% | 71,086,903 |
| 2016-04-14 | 2016-04-12 | 12.477 | 5,534,670 | +1,387 | 3.19% | 69,055,672 |
| 2016-04-13 | 2016-04-11 | 12.454 | 5,533,283 | +174 | 3.19% | 68,910,754 |
| 2016-04-12 | 2016-04-08 | 12.292 | 5,533,109 | +1,734 | 3.19% | 68,015,328 |
| 2016-04-11 | 2016-04-07 | 12.408 | 5,531,375 | -8,672 | 3.19% | 68,631,856 |
| 2016-04-07 | 2016-04-05 | 12.200 | 5,540,047 | +16,477 | 3.19% | 67,589,539 |
| 2016-04-06 | 2016-04-01 | 12.269 | 5,523,570 | +8,845 | 3.18% | 67,770,682 |
| 2016-04-05 | 2016-03-31 | 12.684 | 5,514,725 | -1,561 | 3.18% | 69,951,481 |
| 2016-04-01 | 2016-03-30 | 12.454 | 5,516,286 | -57,755 | 3.18% | 68,699,076 |
| 2016-03-31 | 2016-03-29 | 11.923 | 5,574,041 | -17,344 | 3.21% | 66,461,642 |
| 2016-03-30 | 2016-03-24 | 12.339 | 5,591,385 | +1,041 | 3.22% | 68,989,586 |
| 2016-03-29 | 2016-03-23 | 12.039 | 5,590,344 | +13,181 | 3.22% | 67,300,672 |
| 2016-03-24 | 2016-03-22 | 12.523 | 5,577,163 | +2,602 | 3.21% | 69,843,104 |
| 2016-03-23 | 2016-03-21 | 12.362 | 5,574,561 | -31,046 | 3.21% | 68,910,567 |
| 2016-03-22 | 2016-03-18 | 11.877 | 5,605,607 | -8,672 | 3.23% | 66,579,455 |
| 2016-03-21 | 2016-03-17 | 11.508 | 5,614,279 | +5,203 | 3.23% | 64,610,767 |
| 2016-03-18 | 2016-03-16 | 11.416 | 5,609,076 | -867 | 3.23% | 64,033,448 |
| 2016-03-17 | 2016-03-15 | 11.393 | 5,609,943 | +14,742 | 3.23% | 63,913,965 |
| 2016-03-16 | 2016-03-14 | 11.554 | 5,595,201 | +5,897 | 3.22% | 64,649,293 |
| 2016-03-15 | 2016-03-11 | 11.405 | 5,589,304 | +867 | 3.22% | 63,743,277 |
| 2016-03-14 | 2016-03-10 | 11.785 | 5,588,437 | -39,544 | 3.22% | 65,859,984 |
| 2016-03-11 | 2016-03-09 | 11.716 | 5,627,981 | -35,035 | 3.24% | 65,936,622 |
| 2016-03-10 | 2016-03-08 | 12.131 | 5,663,016 | +1,735 | 3.26% | 68,697,969 |
| 2016-03-09 | 2016-03-07 | 12.362 | 5,661,281 | -5,204 | 3.26% | 69,982,566 |
| 2016-03-08 | 2016-03-04 | 11.762 | 5,666,485 | +43,360 | 3.26% | 66,649,099 |
| 2016-03-07 | 2016-03-03 | 11.647 | 5,623,125 | -520 | 3.24% | 65,490,677 |
| 2016-03-04 | 2016-03-02 | 11.531 | 5,623,645 | +44,054 | 3.24% | 64,848,251 |
| 2016-03-03 | 2016-03-01 | 11.289 | 5,579,591 | -225,299 | 3.21% | 62,989,103 |
| 2016-03-02 | 2016-02-29 | 11.508 | 5,804,890 | +867 | 3.34% | 66,804,375 |
| 2016-03-01 | 2016-02-26 | 11.601 | 5,804,023 | -24,802 | 3.34% | 67,329,823 |
| 2016-02-29 | 2016-02-25 | 11.405 | 5,828,825 | +694 | 3.36% | 66,474,897 |
| 2016-02-26 | 2016-02-24 | 11.831 | 5,828,131 | -8,672 | 3.36% | 68,953,614 |
| 2016-02-24 | 2016-02-22 | 11.946 | 5,836,803 | +867 | 3.36% | 69,729,276 |
| 2016-02-22 | 2016-02-18 | 11.520 | 5,835,936 | +694 | 3.36% | 67,228,957 |
| 2016-02-19 | 2016-02-17 | 11.174 | 5,835,242 | +4,336 | 3.36% | 65,202,315 |
| 2016-02-18 | 2016-02-16 | 11.059 | 5,830,906 | -347 | 3.36% | 64,481,483 |
| 2016-02-17 | 2016-02-15 | 10.517 | 5,831,253 | +86,720 | 3.36% | 61,324,934 |
| 2016-02-16 | 2016-02-12 | 10.113 | 5,744,533 | -6,070 | 3.31% | 58,094,456 |
| 2016-02-15 | 2016-02-11 | 10.655 | 5,750,603 | -520 | 3.31% | 61,272,517 |
| 2016-02-04 | 2016-02-02 | 11.116 | 5,751,123 | +1,734 | 3.31% | 63,930,788 |
| 2016-02-03 | 2016-02-01 | 11.105 | 5,749,389 | +867 | 3.31% | 63,845,214 |
| 2016-02-02 | 2016-01-29 | 11.070 | 5,748,522 | -87 | 3.31% | 63,636,722 |
| 2016-02-01 | 2016-01-28 | 10.597 | 5,748,609 | +4,336 | 3.31% | 60,919,825 |
| 2016-01-29 | 2016-01-27 | 10.667 | 5,744,273 | -47,002 | 3.31% | 61,271,311 |
| 2016-01-28 | 2016-01-26 | 10.955 | 5,791,275 | +10,753 | 3.34% | 63,442,189 |
| 2016-01-27 | 2016-01-25 | 11.577 | 5,780,522 | +12,488 | 3.33% | 66,923,884 |
| 2016-01-26 | 2016-01-22 | 11.508 | 5,768,034 | -41,626 | 3.32% | 66,380,225 |
| 2016-01-25 | 2016-01-21 | 11.854 | 5,809,660 | +2,776 | 3.35% | 68,869,067 |
| 2016-01-22 | 2016-01-20 | 12.684 | 5,806,884 | +4,336 | 3.35% | 73,657,369 |
| 2016-01-21 | 2016-01-19 | 13.261 | 5,802,548 | +2,081 | 3.34% | 76,947,931 |
| 2016-01-20 | 2016-01-18 | 12.777 | 5,800,467 | +4,336 | 3.34% | 74,111,071 |
| 2016-01-19 | 2016-01-15 | 12.800 | 5,796,131 | -5,550 | 3.34% | 74,189,345 |
| 2016-01-18 | 2016-01-14 | 13.353 | 5,801,681 | -8,846 | 3.34% | 77,471,644 |
| 2016-01-15 | 2016-01-13 | 13.353 | 5,810,527 | +2,949 | 3.35% | 77,589,767 |
| 2016-01-14 | 2016-01-12 | 13.077 | 5,807,578 | +8,672 | 3.35% | 75,943,126 |
| 2016-01-13 | 2016-01-11 | 13.607 | 5,798,906 | -6,591 | 3.34% | 78,905,712 |
| 2016-01-12 | 2016-01-08 | 13.745 | 5,805,497 | -1,886 | 3.34% | 79,798,739 |
| 2016-01-11 | 2016-01-07 | 13.192 | 5,807,383 | -32,780 | 3.35% | 76,610,247 |
| 2016-01-08 | 2016-01-06 | 13.930 | 5,840,163 | -2,602 | 3.36% | 81,352,756 |
| 2016-01-07 | 2016-01-05 | 14.045 | 5,842,765 | +18,905 | 3.37% | 82,062,751 |
| 2016-01-05 | 2015-12-31 | 15.152 | 5,823,860 | -4,336 | 3.36% | 88,244,299 |
| 2016-01-04 | 2015-12-29 | 15.037 | 5,828,196 | +8,672 | 3.36% | 87,637,929 |
| 2015-12-30 | 2015-12-28 | 15.152 | 5,819,524 | +11,621 | 3.35% | 88,178,599 |
| 2015-12-29 | 2015-12-24 | 15.291 | 5,807,903 | -52,553 | 3.35% | 88,806,191 |
| 2015-12-28 | 2015-12-22 | 14.622 | 5,860,456 | -17,344 | 3.38% | 85,690,175 |
| 2015-12-23 | 2015-12-21 | 14.230 | 5,877,800 | +21,680 | 3.39% | 83,639,289 |
| 2015-12-22 | 2015-12-18 | 13.768 | 5,856,120 | +2,428 | 3.37% | 80,629,629 |
| 2015-12-21 | 2015-12-17 | 13.838 | 5,853,692 | +2,775 | 3.37% | 81,001,205 |
| 2015-12-18 | 2015-12-16 | 13.722 | 5,850,917 | +7,632 | 3.37% | 80,288,116 |
| 2015-12-16 | 2015-12-14 | 13.077 | 5,843,285 | -867 | 3.37% | 76,410,051 |
| 2015-12-15 | 2015-12-11 | 13.284 | 5,844,152 | +15,089 | 3.37% | 77,634,426 |
| 2015-12-14 | 2015-12-10 | 13.538 | 5,829,063 | +55,327 | 3.36% | 78,912,756 |
| 2015-12-11 | 2015-12-09 | 13.699 | 5,773,736 | -24,802 | 3.33% | 79,095,856 |
| 2015-12-10 | 2015-12-08 | 14.207 | 5,798,538 | -325 | 3.34% | 82,377,685 |
| 2015-12-09 | 2015-12-07 | 14.576 | 5,798,863 | -867 | 3.34% | 84,522,102 |
| 2015-12-08 | 2015-12-04 | 14.599 | 5,799,730 | +13,008 | 3.34% | 84,668,497 |
| 2015-12-07 | 2015-12-03 | 14.691 | 5,786,722 | +2,428 | 3.33% | 85,012,427 |
| 2015-12-04 | 2015-12-02 | 14.783 | 5,784,294 | -867 | 3.33% | 85,510,363 |
| 2015-12-03 | 2015-12-01 | 15.037 | 5,785,161 | +69,376 | 3.33% | 86,990,817 |
| 2015-12-02 | 2015-11-30 | 14.945 | 5,715,785 | -520 | 3.29% | 85,420,332 |
| 2015-12-01 | 2015-11-27 | 14.991 | 5,716,305 | +7,804 | 3.29% | 85,691,770 |
| 2015-11-27 | 2015-11-25 | 14.783 | 5,708,501 | +38,157 | 3.29% | 84,389,900 |
| 2015-11-26 | 2015-11-24 | 14.760 | 5,670,344 | -12,141 | 3.27% | 83,695,044 |
| 2015-11-25 | 2015-11-23 | 14.899 | 5,682,485 | +7,458 | 3.27% | 84,660,568 |
| 2015-11-24 | 2015-11-20 | 14.530 | 5,675,027 | -7,458 | 3.27% | 82,455,351 |
| 2015-11-23 | 2015-11-19 | 14.506 | 5,682,485 | -98,514 | 3.27% | 82,432,658 |
| 2015-11-20 | 2015-11-18 | 14.968 | 5,780,999 | -15,089 | 3.33% | 86,528,257 |
| 2015-11-19 | 2015-11-17 | 14.968 | 5,796,088 | +109,961 | 3.34% | 86,754,104 |
| 2015-11-18 | 2015-11-16 | 14.276 | 5,686,127 | +241,082 | 3.28% | 81,174,116 |
| 2015-11-04 | 2015-11-02 | 17.251 | 5,445,045 | -217 | 3.14% | 93,931,971 |
| 2015-10-28 | 2015-10-26 | 17.251 | 5,445,262 | +14,049 | 3.14% | 93,935,714 |
| 2015-10-27 | 2015-10-23 | 17.182 | 5,431,213 | -25,669 | 3.13% | 93,317,581 |
| 2015-10-26 | 2015-10-22 | 16.813 | 5,456,882 | -1,735 | 3.14% | 91,745,010 |
| 2015-10-23 | 2015-10-20 | 17.274 | 5,458,617 | -103,023 | 3.15% | 94,291,990 |
| 2015-10-22 | 2015-10-19 | 17.205 | 5,561,640 | +15,956 | 3.20% | 95,686,807 |
| 2015-10-20 | 2015-10-16 | 17.389 | 5,545,684 | +50,081 | 3.20% | 96,435,476 |
| 2015-10-19 | 2015-10-15 | 17.297 | 5,495,603 | +66,081 | 3.17% | 95,057,629 |
| 2015-10-16 | 2015-10-14 | 16.859 | 5,429,522 | +180,551 | 3.13% | 91,535,453 |
| 2015-10-15 | 2015-10-13 | 16.351 | 5,248,971 | +25,322 | 3.02% | 85,828,351 |
| 2015-10-14 | 2015-10-12 | 16.467 | 5,223,649 | -13,008 | 3.01% | 86,016,657 |
| 2015-10-13 | 2015-10-09 | 16.029 | 5,236,657 | -69,029 | 3.02% | 83,936,198 |
| 2015-10-12 | 2015-10-08 | 15.429 | 5,305,686 | +10,060 | 3.06% | 81,861,184 |
| 2015-10-09 | 2015-10-07 | 15.452 | 5,295,626 | -11,100 | 3.05% | 81,828,101 |
| 2015-10-08 | 2015-10-06 | 14.530 | 5,306,726 | +37,289 | 3.06% | 77,104,118 |
| 2015-10-07 | 2015-10-05 | 14.553 | 5,269,437 | -15,263 | 3.04% | 76,683,855 |
| 2015-10-06 | 2015-10-02 | 14.299 | 5,284,700 | +3,643 | 3.04% | 75,565,296 |
| 2015-10-05 | 2015-09-30 | 13.861 | 5,281,057 | -18,385 | 3.04% | 73,199,091 |
| 2015-10-02 | 2015-09-29 | 13.630 | 5,299,442 | -867 | 3.05% | 72,231,725 |
| 2015-09-29 | 2015-09-24 | 13.630 | 5,300,309 | +15,263 | 3.05% | 72,243,542 |
| 2015-09-25 | 2015-09-23 | 13.492 | 5,285,046 | +8,151 | 3.05% | 71,304,182 |
| 2015-09-23 | 2015-09-21 | 13.722 | 5,276,895 | +1,561 | 3.04% | 72,411,206 |
| 2015-09-22 | 2015-09-18 | 13.838 | 5,275,334 | +174 | 3.04% | 72,998,103 |
| 2015-09-21 | 2015-09-17 | 13.284 | 5,275,160 | -521 | 3.04% | 70,075,867 |
| 2015-09-18 | 2015-09-16 | 13.469 | 5,275,681 | -17,344 | 3.04% | 71,056,161 |
| 2015-09-17 | 2015-09-15 | 12.938 | 5,293,025 | +17,865 | 3.05% | 68,482,116 |
| 2015-09-16 | 2015-09-14 | 13.284 | 5,275,160 | -5,897 | 3.04% | 70,075,867 |
| 2015-09-15 | 2015-09-11 | 13.630 | 5,281,057 | +347 | 3.04% | 71,981,136 |
| 2015-09-14 | 2015-09-10 | 13.561 | 5,280,710 | -1,735 | 3.04% | 71,611,044 |
| 2015-09-11 | 2015-09-09 | 14.114 | 5,282,445 | -26,059 | 3.04% | 74,558,432 |
| 2015-09-10 | 2015-09-08 | 13.515 | 5,308,504 | -5,203 | 3.06% | 71,743,098 |
| 2015-09-09 | 2015-09-07 | 12.892 | 5,313,707 | -7,285 | 3.06% | 68,504,606 |
| 2015-09-08 | 2015-09-04 | 12.454 | 5,320,992 | -8,672 | 3.07% | 66,266,911 |
| 2015-09-07 | 2015-09-02 | 12.615 | 5,329,664 | +8,672 | 3.07% | 67,235,327 |
| 2015-09-04 | 2015-09-01 | 12.754 | 5,320,992 | +1,214 | 3.07% | 67,862,226 |
| 2015-09-02 | 2015-08-31 | 13.376 | 5,319,778 | +3,642 | 3.07% | 71,159,332 |
| 2015-09-01 | 2015-08-28 | 14.091 | 5,316,136 | +1,735 | 3.06% | 74,911,355 |
| 2015-08-31 | 2015-08-27 | 13.999 | 5,314,401 | -520 | 3.06% | 74,396,649 |
| 2015-08-28 | 2015-08-26 | 13.053 | 5,314,921 | +143,435 | 3.06% | 69,378,293 |
| 2015-08-27 | 2015-08-25 | 12.777 | 5,171,486 | +346 | 2.98% | 66,074,743 |
| 2015-08-26 | 2015-08-24 | 12.777 | 5,171,140 | -11,663 | 2.98% | 66,070,322 |
| 2015-08-25 | 2015-08-21 | 13.446 | 5,182,803 | +28,184 | 2.99% | 69,685,692 |
| 2015-08-24 | 2015-08-20 | 14.714 | 5,154,619 | +2,254 | 2.97% | 75,845,114 |
| 2015-08-20 | 2015-08-18 | 15.913 | 5,152,365 | -2,189 | 2.97% | 81,990,979 |
| 2015-08-19 | 2015-08-17 | 16.467 | 5,154,554 | -868 | 2.97% | 84,878,885 |
| 2015-08-17 | 2015-08-13 | 16.767 | 5,155,422 | +7,458 | 2.97% | 86,438,853 |
| 2015-08-14 | 2015-08-12 | 16.213 | 5,147,964 | +23,588 | 2.97% | 83,464,383 |
| 2015-08-13 | 2015-08-11 | 16.605 | 5,124,376 | -47,869 | 2.95% | 85,091,043 |
| 2015-08-12 | 2015-08-10 | 16.697 | 5,172,245 | -47,003 | 2.98% | 86,363,059 |
| 2015-08-11 | 2015-08-07 | 14.852 | 5,219,248 | -16,997 | 3.01% | 77,518,286 |
| 2015-08-07 | 2015-08-05 | 14.437 | 5,236,245 | +694 | 3.02% | 75,597,016 |
| 2015-08-06 | 2015-08-04 | 14.414 | 5,235,551 | +6,938 | 3.02% | 75,466,251 |
| 2015-08-05 | 2015-08-03 | 14.530 | 5,228,613 | +10,406 | 3.01% | 75,969,175 |
| 2015-08-03 | 2015-07-30 | 14.852 | 5,218,207 | -3,425 | 3.01% | 77,502,825 |
| 2015-07-31 | 2015-07-29 | 14.875 | 5,221,632 | +3,642 | 3.01% | 77,674,119 |
| 2015-07-30 | 2015-07-28 | 14.829 | 5,217,990 | -3,816 | 3.01% | 77,379,261 |
| 2015-07-29 | 2015-07-27 | 15.152 | 5,221,806 | +33,127 | 3.01% | 79,121,856 |
| 2015-07-28 | 2015-07-24 | 16.582 | 5,188,679 | -16,477 | 2.99% | 86,039,139 |
| 2015-07-27 | 2015-07-23 | 16.259 | 5,205,156 | +13,702 | 3.00% | 84,631,732 |
| 2015-07-24 | 2015-07-22 | 16.375 | 5,191,454 | +3,296 | 2.99% | 85,007,593 |
| 2015-07-23 | 2015-07-21 | 16.767 | 5,188,158 | -87 | 2.99% | 86,987,724 |
| 2015-07-22 | 2015-07-20 | 16.813 | 5,188,245 | +141,527 | 2.99% | 87,228,492 |
| 2015-07-21 | 2015-07-17 | 16.813 | 5,046,718 | -265,537 | 2.91% | 84,849,039 |
| 2015-07-20 | 2015-07-16 | 16.582 | 5,312,255 | +13,875 | 3.06% | 88,088,287 |
| 2015-07-17 | 2015-07-15 | 16.236 | 5,298,380 | -28,444 | 3.05% | 86,025,286 |
| 2015-07-16 | 2015-07-14 | 17.113 | 5,326,824 | -1,040 | 3.07% | 91,155,445 |
| 2015-07-15 | 2015-07-13 | 17.182 | 5,327,864 | -2,082 | 3.07% | 91,541,867 |
| 2015-07-14 | 2015-07-10 | 17.482 | 5,329,946 | -14,395 | 3.07% | 93,175,638 |
| 2015-07-09 | 2015-07-07 | 13.584 | 5,344,341 | -44,835 | 3.08% | 72,597,191 |
| 2015-07-08 | 2015-07-06 | 14.899 | 5,389,176 | +227,380 | 3.11% | 80,290,701 |
| 2015-07-06 | 2015-07-02 | 19.027 | 5,161,796 | +694 | 2.97% | 98,212,134 |
| 2015-07-03 | 2015-06-30 | 19.257 | 5,161,102 | -26,623 | 2.97% | 99,389,219 |
| 2015-07-02 | 2015-06-29 | 18.542 | 5,187,725 | -2,601 | 2.99% | 96,192,975 |
| 2015-06-30 | 2015-06-26 | 20.664 | 5,190,326 | +1,907 | 2.99% | 107,253,879 |
| 2015-06-29 | 2015-06-25 | 21.264 | 5,188,419 | +35,556 | 2.99% | 110,325,607 |
| 2015-06-26 | 2015-06-24 | 20.987 | 5,152,863 | +3,092,654 | 2.97% | 108,143,482 |
| 2015-06-25 | 2015-06-23 | 21.010 | 2,060,209 | -17,864 | 2.97% | 43,285,259 |
| 2015-06-24 | 2015-06-22 | 20.226 | 2,078,073 | +3,469 | 2.99% | 42,031,100 |
| 2015-06-23 | 2015-06-19 | 20.687 | 2,074,604 | -4,683 | 2.99% | 42,917,856 |
| 2015-06-22 | 2015-06-18 | 20.526 | 2,079,287 | +22,374 | 3.00% | 42,679,056 |
| 2015-06-19 | 2015-06-17 | 123.359 | 2,056,913 | -3,122 | 2.96% | 253,739,479 |
| 2015-06-18 | 2015-06-16 | 121.477 | 2,060,035 | +1,273,609 | 2.97% | 250,247,118 |
| 2015-06-17 | 2015-06-15 | 123.794 | 786,426 | -6,665 | 2.84% | 97,354,606 |
| 2015-06-16 | 2015-06-12 | 124.083 | 793,091 | -44,900 | 2.87% | 98,409,351 |
| 2015-06-15 | 2015-06-11 | 124.518 | 837,991 | -27,431 | 3.03% | 104,344,685 |
| 2015-06-12 | 2015-06-10 | 125.821 | 865,422 | -207 | 3.13% | 108,888,053 |
| 2015-06-11 | 2015-06-09 | 124.228 | 865,629 | +3,211 | 3.13% | 107,535,439 |
| 2015-06-10 | 2015-06-08 | 134.942 | 862,418 | -11,050 | 3.12% | 116,376,757 |
| 2015-06-09 | 2015-06-05 | 136.825 | 873,468 | -2,487 | 3.16% | 119,511,950 |
| 2015-06-08 | 2015-06-04 | 138.273 | 875,955 | -483 | 3.17% | 121,120,511 |
| 2015-06-05 | 2015-06-03 | 139.431 | 876,438 | -4,558 | 3.17% | 122,202,478 |
| 2015-06-04 | 2015-06-02 | 139.141 | 880,996 | -484 | 3.19% | 122,582,888 |
| 2015-06-03 | 2015-06-01 | 138.707 | 881,480 | -7,459 | 3.19% | 122,267,349 |
| 2015-06-02 | 2015-05-29 | 134.653 | 888,939 | -1,727 | 3.22% | 119,698,149 |
| 2015-06-01 | 2015-05-28 | 124.518 | 890,666 | +10,706 | 3.22% | 110,903,653 |
| 2015-05-29 | 2015-05-27 | 130.888 | 879,960 | -967 | 3.18% | 115,176,503 |
| 2015-05-28 | 2015-05-26 | 132.481 | 880,927 | -5,526 | 3.19% | 116,706,096 |
| 2015-05-27 | 2015-05-22 | 123.649 | 886,453 | +4,421 | 3.21% | 109,608,973 |
| 2015-05-26 | 2015-05-21 | 125.966 | 882,032 | +19,822 | 3.19% | 111,105,644 |
| 2015-05-22 | 2015-05-20 | 123.215 | 862,210 | +31,908 | 3.12% | 106,236,839 |
| 2015-05-21 | 2015-05-19 | 115.975 | 830,302 | +25,210 | 3.00% | 96,294,421 |
| 2015-05-20 | 2015-05-18 | 118.292 | 805,092 | +4,075 | 2.91% | 95,235,769 |
| 2015-05-19 | 2015-05-15 | 120.174 | 801,017 | +69 | 2.90% | 96,261,439 |
| 2015-05-18 | 2015-05-14 | 117.857 | 800,948 | -3,246 | 2.90% | 94,397,665 |
| 2015-05-15 | 2015-05-13 | 120.319 | 804,194 | +345 | 2.91% | 96,759,670 |
| 2015-05-14 | 2015-05-12 | 121.622 | 803,849 | +7,804 | 2.91% | 97,765,649 |
| 2015-05-13 | 2015-05-11 | 121.767 | 796,045 | +4,144 | 2.88% | 96,931,769 |
| 2015-05-12 | 2015-05-08 | 121.622 | 791,901 | -1,036 | 2.86% | 96,312,510 |
| 2015-05-11 | 2015-05-07 | 123.939 | 792,937 | +622 | 2.87% | 98,275,435 |
| 2015-05-08 | 2015-05-06 | 129.006 | 792,315 | -345 | 2.87% | 102,213,464 |
| 2015-05-07 | 2015-05-05 | 126.834 | 792,660 | -1,244 | 2.87% | 100,536,457 |
| 2015-05-06 | 2015-05-04 | 122.491 | 793,904 | -4,144 | 2.87% | 97,245,806 |
| 2015-05-05 | 2015-04-30 | 121.767 | 798,048 | +10,015 | 2.89% | 97,175,668 |
| 2015-05-04 | 2015-04-29 | 130.309 | 788,033 | +10,015 | 2.85% | 102,687,939 |
| 2015-04-30 | 2015-04-28 | 130.309 | 778,018 | -7,839 | 2.81% | 101,382,893 |
| 2015-04-29 | 2015-04-27 | 134.508 | 785,857 | +9,893 | 2.84% | 105,704,084 |
| 2015-03-26 | 2015-03-24 | 88.031 | 775,964 | +3,108 | 2.81% | 68,308,961 |
| 2015-03-25 | 2015-03-23 | 85.425 | 772,856 | -42,406 | 2.80% | 66,021,155 |
| 2015-03-20 | 2015-03-18 | 83.687 | 815,262 | -2,349 | 2.95% | 68,227,202 |
| 2015-03-19 | 2015-03-17 | 82.529 | 817,611 | +42,702 | 2.96% | 67,476,742 |
| 2015-03-18 | 2015-03-16 | 81.805 | 774,909 | -3,799 | 2.80% | 63,391,595 |
| 2015-03-17 | 2015-03-13 | 82.240 | 778,708 | +208 | 2.82% | 64,040,616 |
| 2015-03-16 | 2015-03-12 | 81.081 | 778,500 | -967 | 2.82% | 63,121,770 |
| 2015-03-13 | 2015-03-11 | 81.371 | 779,467 | +3,384 | 2.82% | 63,425,891 |
| 2015-03-12 | 2015-03-10 | 83.832 | 776,083 | +1,934 | 2.81% | 65,060,779 |
| 2015-03-11 | 2015-03-09 | 85.714 | 774,149 | -259 | 2.80% | 66,355,785 |
| 2015-03-10 | 2015-03-06 | 84.701 | 774,408 | -7,874 | 2.80% | 65,593,110 |
| 2015-03-09 | 2015-03-05 | 86.294 | 782,282 | -24,795 | 2.83% | 67,505,961 |
| 2015-03-06 | 2015-03-04 | 83.977 | 807,077 | -7,321 | 2.92% | 67,775,931 |
| 2015-03-05 | 2015-03-03 | 85.135 | 814,398 | -50,522 | 2.95% | 69,334,047 |
| 2015-03-04 | 2015-03-02 | 84.556 | 864,920 | -6,699 | 3.13% | 73,134,334 |
| 2015-03-03 | 2015-02-27 | 78.330 | 871,619 | +69 | 3.15% | 68,274,178 |
| 2015-03-02 | 2015-02-26 | 79.923 | 871,550 | -32,738 | 3.15% | 69,656,863 |
| 2015-02-27 | 2015-02-25 | 77.896 | 904,288 | -7,390 | 3.27% | 70,440,360 |
| 2015-02-25 | 2015-02-23 | 73.263 | 911,678 | +345 | 3.30% | 66,792,011 |
| 2015-02-23 | 2015-02-16 | 74.855 | 911,333 | -1,933 | 3.30% | 68,218,186 |
| 2015-02-17 | 2015-02-13 | 73.842 | 913,266 | +345 | 3.30% | 67,437,272 |
| 2015-02-16 | 2015-02-12 | 71.525 | 912,921 | -691 | 3.30% | 65,296,916 |
| 2015-02-13 | 2015-02-11 | 72.394 | 913,612 | +138 | 3.30% | 66,140,020 |
| 2015-02-12 | 2015-02-10 | 71.670 | 913,474 | +5,111 | 3.30% | 65,468,730 |
| 2015-02-11 | 2015-02-09 | 72.828 | 908,363 | +1,174 | 3.29% | 66,154,585 |
| 2015-02-10 | 2015-02-06 | 72.394 | 907,189 | +11,949 | 3.28% | 65,675,034 |
| 2015-02-09 | 2015-02-05 | 73.408 | 895,240 | +12,294 | 3.24% | 65,717,338 |
| 2015-02-06 | 2015-02-04 | 75.869 | 882,946 | +207 | 3.19% | 66,988,146 |
| 2015-02-05 | 2015-02-03 | 75.869 | 882,739 | +2,625 | 3.19% | 66,972,441 |
| 2015-02-04 | 2015-02-02 | 76.158 | 880,114 | -346 | 3.18% | 67,028,145 |
| 2015-02-03 | 2015-01-30 | 77.896 | 880,460 | -7,942 | 3.18% | 68,584,256 |
| 2015-01-30 | 2015-01-28 | 77.462 | 888,402 | -2,901 | 3.21% | 68,817,016 |
| 2015-01-29 | 2015-01-27 | 76.158 | 891,303 | +10,153 | 3.22% | 67,880,282 |
| 2015-01-28 | 2015-01-26 | 77.317 | 881,150 | +69 | 3.19% | 68,127,684 |
| 2015-01-27 | 2015-01-23 | 77.896 | 881,081 | -6,959 | 3.19% | 68,632,629 |
| 2015-01-26 | 2015-01-22 | 78.620 | 888,040 | +4,144 | 3.21% | 69,817,595 |
| 2015-01-23 | 2015-01-21 | 79.923 | 883,896 | +3,453 | 3.20% | 70,643,592 |
| 2015-01-22 | 2015-01-20 | 78.041 | 880,443 | +2,763 | 3.18% | 68,710,409 |
| 2015-01-21 | 2015-01-19 | 76.882 | 877,680 | +553 | 3.17% | 67,478,163 |
| 2015-01-20 | 2015-01-16 | 79.489 | 877,127 | +1,726 | 3.17% | 69,721,601 |
| 2015-01-19 | 2015-01-15 | 79.054 | 875,401 | +19,753 | 3.17% | 69,204,161 |
| 2015-01-16 | 2015-01-14 | 81.371 | 855,648 | +4,472 | 3.10% | 69,624,803 |
| 2015-01-15 | 2015-01-13 | 86.004 | 851,176 | -7,252 | 3.08% | 73,204,595 |
| 2015-01-14 | 2015-01-12 | 82.674 | 858,428 | -5,180 | 3.11% | 70,969,625 |
| 2015-01-13 | 2015-01-09 | 84.701 | 863,608 | -9,945 | 3.12% | 73,148,437 |
| 2015-01-12 | 2015-01-08 | 82.095 | 873,553 | +3,660 | 3.16% | 71,714,148 |
| 2015-01-09 | 2015-01-07 | 80.357 | 869,893 | -19,891 | 3.15% | 69,902,281 |
| 2015-01-08 | 2015-01-06 | 81.081 | 889,784 | -7,114 | 3.22% | 72,144,818 |
| 2015-01-07 | 2015-01-05 | 78.330 | 896,898 | +4,006 | 3.24% | 70,254,290 |
| 2015-01-06 | 2015-01-02 | 79.054 | 892,892 | +69 | 3.23% | 70,586,899 |
| 2015-01-05 | 2014-12-31 | 78.620 | 892,823 | -362 | 3.23% | 70,193,634 |
| 2015-01-02 | 2014-12-29 | 76.448 | 893,185 | -15,540 | 3.23% | 68,282,257 |
| 2014-12-30 | 2014-12-24 | 71.091 | 908,725 | +48,623 | 3.29% | 64,602,079 |
| 2014-12-23 | 2014-12-19 | 80.647 | 860,102 | -3,039 | 3.11% | 69,364,567 |
| 2014-12-22 | 2014-12-18 | 78.186 | 863,141 | +3,798 | 3.12% | 67,485,121 |
| 2014-12-19 | 2014-12-17 | 79.054 | 859,343 | -5,663 | 3.11% | 67,934,708 |
| 2014-12-17 | 2014-12-15 | 82.240 | 865,006 | -5,525 | 3.13% | 71,137,726 |
| 2014-12-16 | 2014-12-12 | 83.832 | 870,531 | +4,558 | 3.15% | 72,978,567 |
| 2014-12-15 | 2014-12-11 | 82.819 | 865,973 | +276 | 3.13% | 71,718,782 |
| 2014-12-12 | 2014-12-10 | 82.384 | 865,697 | -15,747 | 3.13% | 71,319,897 |
| 2014-12-11 | 2014-12-09 | 72.828 | 881,444 | +483 | 3.19% | 64,194,118 |
| 2014-12-10 | 2014-12-08 | 76.738 | 880,961 | +6,009 | 3.19% | 67,602,861 |
| 2014-12-09 | 2014-12-05 | 80.502 | 874,952 | +69 | 3.16% | 70,435,491 |
| 2014-12-08 | 2014-12-04 | 83.398 | 874,883 | -4,144 | 3.16% | 72,963,387 |
| 2014-12-05 | 2014-12-03 | 83.398 | 879,027 | -1,381 | 3.18% | 73,308,988 |
| 2014-12-04 | 2014-12-02 | 81.371 | 880,408 | +19,477 | 3.18% | 71,639,545 |
| 2014-12-03 | 2014-12-01 | 80.357 | 860,931 | +8,633 | 3.11% | 69,182,118 |
| 2014-12-02 | 2014-11-28 | 86.728 | 852,298 | +52,352 | 3.08% | 73,918,104 |
| 2014-12-01 | 2014-11-27 | 87.886 | 799,946 | +1,382 | 2.89% | 70,304,300 |
| 2014-11-28 | 2014-11-26 | 87.597 | 798,564 | +690 | 2.89% | 69,951,596 |
| 2014-11-27 | 2014-11-25 | 86.583 | 797,874 | +10,153 | 2.89% | 69,082,496 |
| 2014-11-26 | 2014-11-24 | 89.189 | 787,721 | -2,072 | 2.85% | 70,256,363 |
| 2014-11-25 | 2014-11-21 | 89.769 | 789,793 | -690 | 2.86% | 70,898,573 |
| 2014-11-24 | 2014-11-20 | 89.189 | 790,483 | -1,520 | 2.86% | 70,502,704 |
| 2014-11-20 | 2014-11-18 | 87.452 | 792,003 | +1,451 | 2.86% | 69,262,201 |
| 2014-11-19 | 2014-11-17 | 91.796 | 790,552 | -70 | 2.86% | 72,569,182 |
| 2014-11-18 | 2014-11-14 | 93.243 | 790,622 | -690 | 2.86% | 73,720,333 |
| 2014-11-17 | 2014-11-13 | 92.954 | 791,312 | -3,454 | 2.86% | 73,555,526 |
| 2014-11-14 | 2014-11-12 | 93.388 | 794,766 | +1,244 | 2.87% | 74,221,806 |
| 2014-11-13 | 2014-11-11 | 93.533 | 793,522 | -6,700 | 2.87% | 74,220,524 |
| 2014-11-12 | 2014-11-10 | 94.836 | 800,222 | -10,981 | 2.89% | 75,889,958 |
| 2014-11-11 | 2014-11-07 | 89.769 | 811,203 | -1,382 | 2.93% | 72,820,518 |
| 2014-11-10 | 2014-11-06 | 87.886 | 812,585 | +760 | 2.94% | 71,415,095 |
| 2014-11-07 | 2014-11-05 | 89.334 | 811,825 | +2,348 | 2.94% | 72,523,726 |
| 2014-11-06 | 2014-11-04 | 89.045 | 809,477 | -4,972 | 2.93% | 72,079,565 |
| 2014-11-04 | 2014-10-31 | 88.900 | 814,449 | +3,867 | 2.95% | 72,404,372 |
| 2014-11-03 | 2014-10-30 | 85.714 | 810,582 | +3,937 | 2.93% | 69,478,621 |
| 2014-10-31 | 2014-10-29 | 86.294 | 806,645 | +3,039 | 2.92% | 69,608,333 |
| 2014-10-30 | 2014-10-28 | 86.149 | 803,606 | -760 | 2.91% | 69,229,734 |
| 2014-10-29 | 2014-10-27 | 83.398 | 804,366 | +4,006 | 2.91% | 67,082,419 |
| 2014-10-28 | 2014-10-24 | 88.321 | 800,360 | +4,973 | 2.90% | 70,688,332 |
| 2014-10-27 | 2014-10-23 | 88.176 | 795,387 | +1,727 | 2.88% | 70,133,951 |
| 2014-10-24 | 2014-10-22 | 90.348 | 793,660 | -3,730 | 2.87% | 71,705,358 |
| 2014-10-23 | 2014-10-21 | 88.610 | 797,390 | +12,501 | 2.88% | 70,656,925 |
| 2014-10-22 | 2014-10-20 | 88.610 | 784,889 | +1,105 | 2.84% | 69,549,208 |
| 2014-10-21 | 2014-10-17 | 89.769 | 783,784 | -414 | 2.84% | 70,359,154 |
| 2014-10-20 | 2014-10-16 | 88.900 | 784,198 | +3,867 | 2.84% | 69,715,063 |
| 2014-10-17 | 2014-10-15 | 92.520 | 780,331 | +3,246 | 2.82% | 72,195,852 |
| 2014-10-16 | 2014-10-14 | 91.072 | 777,085 | +4,490 | 2.81% | 70,770,408 |
| 2014-10-15 | 2014-10-13 | 94.402 | 772,595 | -138 | 2.79% | 72,934,333 |
| 2014-10-14 | 2014-10-10 | 96.284 | 772,733 | +552 | 2.80% | 74,401,832 |
| 2014-10-13 | 2014-10-09 | 97.442 | 772,181 | -1,036 | 2.79% | 75,243,104 |
| 2014-10-10 | 2014-10-08 | 95.560 | 773,217 | -1,243 | 2.80% | 73,888,671 |
| 2014-10-09 | 2014-10-07 | 96.718 | 774,460 | -414 | 2.80% | 74,904,512 |
| 2014-10-08 | 2014-10-06 | 97.008 | 774,874 | -27,420 | 2.80% | 75,168,938 |
| 2014-10-07 | 2014-10-03 | 93.099 | 802,294 | -3,177 | 2.90% | 74,692,508 |
| 2014-10-06 | 2014-09-30 | 91.216 | 805,471 | -345 | 2.91% | 73,472,190 |
| 2014-10-03 | 2014-09-29 | 92.954 | 805,816 | +1,796 | 2.91% | 74,903,729 |
| 2014-09-29 | 2014-09-25 | 96.574 | 804,020 | -139 | 2.91% | 77,647,095 |
| 2014-09-26 | 2014-09-24 | 96.718 | 804,159 | -4,972 | 2.91% | 77,776,951 |
| 2014-09-25 | 2014-09-23 | 94.691 | 809,131 | +690 | 2.93% | 76,617,701 |
| 2014-09-24 | 2014-09-22 | 95.270 | 808,441 | +14,021 | 2.92% | 77,020,574 |
| 2014-09-23 | 2014-09-19 | 91.796 | 794,420 | -2,625 | 2.87% | 72,924,247 |
| 2014-09-22 | 2014-09-18 | 89.913 | 797,045 | +4,144 | 2.88% | 71,664,977 |
| 2014-09-19 | 2014-09-17 | 92.664 | 792,901 | -69 | 2.87% | 73,473,625 |
| 2014-09-17 | 2014-09-15 | 93.243 | 792,970 | +15,747 | 2.87% | 73,939,269 |
| 2014-09-16 | 2014-09-12 | 96.718 | 777,223 | -18,302 | 2.81% | 75,171,745 |
| 2014-09-15 | 2014-09-11 | 95.850 | 795,525 | -5,940 | 2.88% | 76,250,790 |
| 2014-09-12 | 2014-09-10 | 95.415 | 801,465 | -1,381 | 2.90% | 76,472,009 |
| 2014-09-11 | 2014-09-08 | 91.940 | 802,846 | +1,174 | 2.90% | 73,813,959 |
| 2014-09-10 | 2014-09-05 | 92.664 | 801,672 | +1,036 | 2.90% | 74,286,383 |
| 2014-09-08 | 2014-09-04 | 94.547 | 800,636 | -760 | 2.90% | 75,697,375 |
| 2014-09-05 | 2014-09-03 | 92.954 | 801,396 | -138 | 2.90% | 74,492,873 |
| 2014-09-04 | 2014-09-02 | 90.348 | 801,534 | +7,114 | 2.90% | 72,416,756 |
| 2014-09-03 | 2014-09-01 | 92.520 | 794,420 | -3,108 | 2.87% | 73,499,359 |
| 2014-09-02 | 2014-08-29 | 87.452 | 797,528 | -794 | 2.88% | 69,745,373 |
| 2014-08-28 | 2014-08-26 | 88.755 | 798,322 | +2,624 | 2.89% | 70,855,097 |
| 2014-08-27 | 2014-08-25 | 92.375 | 795,698 | +967 | 2.88% | 73,502,392 |
| 2014-08-26 | 2014-08-22 | 93.243 | 794,731 | -10,843 | 2.87% | 74,103,470 |
| 2014-08-25 | 2014-08-21 | 89.624 | 805,574 | +1,726 | 2.91% | 72,198,573 |
| 2014-08-22 | 2014-08-20 | 89.189 | 803,848 | -5,180 | 2.91% | 71,694,720 |
| 2014-08-21 | 2014-08-19 | 87.886 | 809,028 | +2,003 | 2.93% | 71,102,483 |
| 2014-08-20 | 2014-08-18 | 87.307 | 807,025 | +6,907 | 2.92% | 70,459,057 |
| 2014-08-19 | 2014-08-15 | 88.755 | 800,118 | -346 | 2.89% | 71,014,501 |
| 2014-08-18 | 2014-08-14 | 87.162 | 800,464 | -2,486 | 2.90% | 69,770,337 |
| 2014-08-15 | 2014-08-13 | 88.031 | 802,950 | -5,180 | 2.90% | 70,684,568 |
| 2014-08-14 | 2014-08-12 | 88.176 | 808,130 | +22,930 | 2.92% | 71,257,576 |
| 2014-08-13 | 2014-08-11 | 85.570 | 785,200 | -16,852 | 2.84% | 67,189,328 |
| 2014-08-12 | 2014-08-08 | 84.267 | 802,052 | -30,009 | 2.90% | 67,586,201 |
| 2014-08-11 | 2014-08-07 | 85.280 | 832,061 | +5,249 | 3.01% | 70,958,265 |
| 2014-08-08 | 2014-08-06 | 86.294 | 826,812 | +449 | 2.99% | 71,348,617 |
| 2014-08-07 | 2014-08-05 | 84.556 | 826,363 | -8,858 | 2.99% | 69,874,101 |
| 2014-08-06 | 2014-08-04 | 84.846 | 835,221 | -2,694 | 3.02% | 70,864,960 |
| 2014-08-05 | 2014-08-01 | 84.122 | 837,915 | -5,249 | 3.03% | 70,486,934 |
| 2014-08-04 | 2014-07-31 | 83.832 | 843,164 | -1,519 | 3.05% | 70,684,330 |
| 2014-08-01 | 2014-07-30 | 81.516 | 844,683 | -4,904 | 3.06% | 68,854,872 |
| 2014-07-31 | 2014-07-29 | 79.778 | 849,587 | -2,901 | 3.07% | 67,778,505 |
| 2014-07-30 | 2014-07-28 | 76.593 | 852,488 | -17,128 | 3.08% | 65,294,481 |
| 2014-07-29 | 2014-07-25 | 74.855 | 869,616 | -21,618 | 3.15% | 65,095,444 |
| 2014-07-28 | 2014-07-24 | 74.276 | 891,234 | +898 | 3.22% | 66,197,507 |
| 2014-07-25 | 2014-07-23 | 73.987 | 890,336 | -3,385 | 3.22% | 65,872,987 |
| 2014-07-24 | 2014-07-22 | 74.421 | 893,721 | -1,726 | 3.23% | 66,511,632 |
| 2014-07-23 | 2014-07-21 | 70.367 | 895,447 | +345 | 3.24% | 63,009,884 |
| 2014-07-21 | 2014-07-17 | 71.380 | 895,102 | +2,901 | 3.24% | 63,892,808 |
| 2014-07-18 | 2014-07-16 | 71.236 | 892,201 | +760 | 3.23% | 63,556,553 |
| 2014-07-17 | 2014-07-15 | 71.815 | 891,441 | +1,105 | 3.22% | 64,018,693 |
| 2014-07-16 | 2014-07-14 | 72.828 | 890,336 | -7,390 | 3.22% | 64,841,708 |
| 2014-07-15 | 2014-07-11 | 74.276 | 897,726 | -2,072 | 3.25% | 66,679,709 |
| 2014-07-14 | 2014-07-10 | 72.394 | 899,798 | -1,796 | 3.25% | 65,139,970 |
| 2014-07-11 | 2014-07-09 | 73.263 | 901,594 | +2,901 | 3.26% | 66,053,229 |
| 2014-07-10 | 2014-07-08 | 75.145 | 898,693 | -12,294 | 3.25% | 67,532,254 |
| 2014-07-09 | 2014-07-07 | 74.855 | 910,987 | -691 | 3.30% | 68,192,286 |
| 2014-07-08 | 2014-07-04 | 74.855 | 911,678 | +1,727 | 3.30% | 68,244,011 |
| 2014-07-07 | 2014-07-03 | 75.290 | 909,951 | +690 | 3.29% | 68,509,986 |
| 2014-07-04 | 2014-07-02 | 75.290 | 909,261 | -4,213 | 3.29% | 68,458,036 |
| 2014-07-03 | 2014-06-30 | 72.684 | 913,474 | -3,591 | 3.30% | 66,394,550 |
| 2014-07-02 | 2014-06-27 | 73.842 | 917,065 | -8,288 | 3.32% | 67,717,797 |
| 2014-06-30 | 2014-06-26 | 73.263 | 925,353 | -1,519 | 3.35% | 67,793,878 |
| 2014-06-27 | 2014-06-25 | 75.290 | 926,872 | +138 | 3.35% | 69,783,963 |
| 2014-06-25 | 2014-06-23 | 75.290 | 926,734 | +284,968 | 3.35% | 69,773,573 |
| 2014-06-24 | 2014-06-20 | 75.290 | 641,766 | -7,597 | 3.48% | 48,318,403 |
| 2014-06-23 | 2014-06-19 | 74.566 | 649,363 | -4,213 | 3.52% | 48,420,280 |
| 2014-06-20 | 2014-06-18 | 72.394 | 653,576 | +69 | 3.55% | 47,314,976 |
| 2014-06-19 | 2014-06-17 | 70.512 | 653,507 | +6,630 | 3.55% | 46,079,922 |
| 2014-06-18 | 2014-06-16 | 74.131 | 646,877 | +1,036 | 3.51% | 47,953,929 |
| 2014-06-17 | 2014-06-13 | 73.552 | 645,841 | -3,868 | 3.50% | 47,503,089 |
| 2014-06-16 | 2014-06-12 | 69.064 | 649,709 | +45,377 | 3.53% | 44,871,417 |
| 2014-06-13 | 2014-06-11 | 151.518 | 604,332 | +1,796 | 3.28% | 91,567,044 |
| 2014-06-12 | 2014-06-10 | 146.906 | 602,536 | +205,297 | 3.27% | 88,516,377 |
| 2014-06-11 | 2014-06-09 | 147.346 | 397,239 | -1,821 | 3.27% | 58,531,400 |
| 2014-06-10 | 2014-06-06 | 144.052 | 399,060 | +3,415 | 3.28% | 57,485,266 |
| 2014-06-09 | 2014-06-05 | 141.856 | 395,645 | -45 | 3.26% | 56,124,529 |
| 2014-06-06 | 2014-06-04 | 134.829 | 395,690 | -28,690 | 3.26% | 53,350,434 |
| 2014-06-05 | 2014-06-03 | 137.903 | 424,380 | +13,161 | 3.49% | 58,523,334 |
| 2014-06-04 | 2014-05-30 | 138.342 | 411,219 | -7,332 | 3.38% | 56,888,991 |
| 2014-06-03 | 2014-05-29 | 134.609 | 418,551 | -8,880 | 3.44% | 56,340,847 |
| 2014-05-30 | 2014-05-28 | 136.146 | 427,431 | -6,740 | 3.52% | 58,193,197 |
| 2014-05-21 | 2014-05-19 | 125.606 | 434,171 | -228 | 3.57% | 54,534,502 |
| 2014-05-20 | 2014-05-16 | 125.606 | 434,399 | -2,094 | 3.57% | 54,563,140 |
| 2014-05-19 | 2014-05-15 | 129.120 | 436,493 | +45 | 3.59% | 56,359,758 |
| 2014-05-13 | 2014-05-09 | 122.312 | 436,448 | -45 | 3.59% | 53,382,906 |
| 2014-05-12 | 2014-05-08 | 123.191 | 436,493 | -2,277 | 3.59% | 53,771,810 |
| 2014-05-09 | 2014-05-07 | 122.971 | 438,770 | -2,323 | 3.61% | 53,955,965 |
| 2014-05-07 | 2014-05-02 | 123.849 | 441,093 | +1,640 | 3.63% | 54,629,067 |
| 2014-05-05 | 2014-04-30 | 122.532 | 439,453 | +683 | 3.62% | 53,846,954 |
| 2014-05-02 | 2014-04-29 | 121.653 | 438,770 | +91 | 3.61% | 53,377,865 |
| 2014-04-30 | 2014-04-28 | 119.677 | 438,679 | -4,463 | 3.61% | 52,499,825 |
| 2014-04-25 | 2014-04-23 | 121.214 | 443,142 | +16,030 | 3.65% | 53,715,114 |
| 2014-04-24 | 2014-04-22 | 124.508 | 427,112 | -46 | 3.51% | 53,178,899 |
| 2014-04-17 | 2014-04-15 | 125.167 | 427,158 | +2,550 | 3.52% | 53,466,027 |
| 2014-04-16 | 2014-04-14 | 130.876 | 424,608 | -136 | 3.49% | 55,571,093 |
| 2014-04-15 | 2014-04-11 | 128.241 | 424,744 | -6,603 | 3.50% | 54,469,653 |
| 2014-04-14 | 2014-04-10 | 132.853 | 431,347 | -3,416 | 3.55% | 57,305,548 |
| 2014-04-11 | 2014-04-09 | 117.481 | 434,763 | +456 | 3.58% | 51,076,469 |
| 2014-04-09 | 2014-04-07 | 119.677 | 434,307 | +9,836 | 3.57% | 51,976,597 |
| 2014-04-08 | 2014-04-04 | 120.555 | 424,471 | +1,685 | 3.49% | 51,172,293 |
| 2014-04-07 | 2014-04-03 | 122.971 | 422,786 | +1,002 | 3.48% | 51,990,397 |
| 2014-04-04 | 2014-04-02 | 121.434 | 421,784 | +10,337 | 3.47% | 51,218,841 |
| 2014-04-03 | 2014-04-01 | 117.042 | 411,447 | +729 | 3.39% | 48,156,578 |
| 2014-04-01 | 2014-03-28 | 114.626 | 410,718 | +2,641 | 3.38% | 47,079,165 |
| 2014-03-31 | 2014-03-27 | 114.626 | 408,077 | +2,277 | 3.36% | 46,776,436 |
| 2014-03-28 | 2014-03-26 | 119.018 | 405,800 | +592 | 3.34% | 48,297,632 |
| 2014-03-27 | 2014-03-25 | 119.018 | 405,208 | +956 | 3.33% | 48,227,173 |
| 2014-03-26 | 2014-03-24 | 120.995 | 404,252 | -683 | 3.33% | 48,912,323 |
| 2014-03-25 | 2014-03-21 | 117.920 | 404,935 | +638 | 3.33% | 47,750,081 |
| 2014-03-24 | 2014-03-20 | 116.603 | 404,297 | +319 | 3.33% | 47,142,168 |
| 2014-03-21 | 2014-03-19 | 118.360 | 403,978 | +1,275 | 3.32% | 47,814,651 |
| 2014-03-20 | 2014-03-18 | 121.434 | 402,703 | +774 | 3.31% | 48,901,762 |
| 2014-03-19 | 2014-03-17 | 121.434 | 401,929 | -91 | 3.31% | 48,807,772 |
| 2014-03-18 | 2014-03-14 | 118.140 | 402,020 | +683 | 3.31% | 47,494,623 |
| 2014-03-17 | 2014-03-13 | 121.653 | 401,337 | -13,206 | 3.30% | 48,824,013 |
| 2014-03-14 | 2014-03-12 | 125.606 | 414,543 | +5,328 | 3.41% | 52,069,106 |
| 2014-03-13 | 2014-03-11 | 131.315 | 409,215 | +751 | 3.37% | 53,736,236 |
| 2014-03-12 | 2014-03-10 | 128.680 | 408,464 | +364 | 3.36% | 52,561,278 |
| 2014-03-11 | 2014-03-07 | 137.464 | 408,100 | -1,867 | 3.36% | 56,099,041 |
| 2014-03-10 | 2014-03-06 | 134.390 | 409,967 | -2,664 | 3.37% | 55,095,336 |
| 2014-03-07 | 2014-03-05 | 133.951 | 412,631 | +592 | 3.40% | 55,272,130 |
| 2014-03-06 | 2014-03-04 | 138.342 | 412,039 | -5,556 | 3.39% | 57,002,432 |
| 2014-03-05 | 2014-03-03 | 126.704 | 417,595 | -2,595 | 3.44% | 52,910,957 |
| 2014-03-04 | 2014-02-28 | 125.167 | 420,190 | +14,845 | 3.46% | 52,593,864 |
| 2014-03-03 | 2014-02-27 | 125.606 | 405,345 | -4,508 | 3.34% | 50,913,782 |
| 2014-02-28 | 2014-02-26 | 121.873 | 409,853 | -683 | 3.37% | 49,950,014 |
| 2014-02-27 | 2014-02-25 | 122.312 | 410,536 | -1,412 | 3.38% | 50,213,553 |
| 2014-02-26 | 2014-02-24 | 121.653 | 411,948 | +5,875 | 3.39% | 50,114,878 |
| 2014-02-25 | 2014-02-21 | 124.069 | 406,073 | +1,412 | 3.34% | 50,381,033 |
| 2014-02-24 | 2014-02-20 | 124.288 | 404,661 | -228 | 3.33% | 50,294,708 |
| 2014-02-21 | 2014-02-19 | 126.265 | 404,889 | -911 | 3.33% | 51,123,236 |
| 2014-02-20 | 2014-02-18 | 126.045 | 405,800 | -1,913 | 3.34% | 51,149,153 |
| 2014-02-19 | 2014-02-17 | 126.484 | 407,713 | -8,925 | 3.36% | 51,569,338 |
| 2014-02-18 | 2014-02-14 | 119.018 | 416,638 | -5,875 | 3.43% | 49,587,553 |
| 2014-02-17 | 2014-02-13 | 120.555 | 422,513 | -273 | 3.48% | 50,936,246 |
| 2014-02-14 | 2014-02-12 | 118.360 | 422,786 | +5,146 | 3.48% | 50,040,757 |
| 2014-02-13 | 2014-02-11 | 111.333 | 417,640 | +2,277 | 3.44% | 46,496,960 |
| 2014-02-12 | 2014-02-10 | 108.258 | 415,363 | -364 | 3.42% | 44,966,516 |
| 2014-02-10 | 2014-02-06 | 102.329 | 415,727 | +91 | 3.42% | 42,541,094 |
| 2014-02-07 | 2014-02-05 | 103.208 | 415,636 | +1,093 | 3.42% | 42,896,862 |
| 2014-02-05 | 2014-01-30 | 107.160 | 414,543 | +227 | 3.41% | 44,422,594 |
| 2014-02-04 | 2014-01-28 | 100.792 | 414,316 | +774 | 3.41% | 41,759,847 |
| 2014-01-29 | 2014-01-27 | 103.208 | 413,542 | +7,605 | 3.40% | 42,680,745 |
| 2014-01-28 | 2014-01-24 | 108.258 | 405,937 | +2,232 | 3.34% | 43,946,072 |
| 2014-01-27 | 2014-01-23 | 108.258 | 403,705 | +91 | 3.32% | 43,704,440 |
| 2014-01-23 | 2014-01-21 | 110.015 | 403,614 | -2,049 | 3.32% | 44,403,628 |
| 2014-01-22 | 2014-01-20 | 111.991 | 405,663 | -456 | 3.34% | 45,430,769 |
| 2014-01-21 | 2014-01-17 | 111.333 | 406,119 | -6,969 | 3.34% | 45,214,296 |
| 2014-01-20 | 2014-01-16 | 116.603 | 413,088 | -5,237 | 3.40% | 48,167,223 |
| 2014-01-17 | 2014-01-15 | 108.698 | 418,325 | -3,826 | 3.44% | 45,470,898 |
| 2014-01-16 | 2014-01-14 | 109.137 | 422,151 | +6,763 | 3.47% | 46,072,176 |
| 2014-01-15 | 2014-01-13 | 112.650 | 415,388 | -3,962 | 3.42% | 46,793,531 |
| 2014-01-14 | 2014-01-10 | 115.505 | 419,350 | +888 | 3.45% | 48,436,963 |
| 2014-01-13 | 2014-01-09 | 115.944 | 418,462 | +2,414 | 3.44% | 48,518,175 |
| 2014-01-10 | 2014-01-08 | 119.897 | 416,048 | -1,549 | 3.42% | 49,882,773 |
| 2014-01-09 | 2014-01-07 | 121.214 | 417,597 | -1,207 | 3.44% | 50,618,697 |
| 2014-01-08 | 2014-01-06 | 120.995 | 418,804 | -1,958 | 3.45% | 50,673,037 |
| 2014-01-07 | 2014-01-03 | 125.606 | 420,762 | -8,561 | 3.46% | 52,850,250 |
| 2014-01-06 | 2014-01-02 | 124.069 | 429,323 | -11,522 | 3.53% | 53,265,636 |
| 2014-01-03 | 2013-12-31 | 113.089 | 440,845 | -59,018 | 3.63% | 49,854,878 |
| 2014-01-02 | 2013-12-27 | 111.772 | 499,863 | -36,705 | 4.11% | 55,870,593 |
| 2013-12-30 | 2013-12-24 | 109.576 | 536,568 | +49,592 | 4.42% | 58,794,923 |
| 2013-11-27 | 2013-11-25 | 95.742 | 486,976 | +12,116 | 4.01% | 46,623,896 |
| 2013-11-26 | 2013-11-22 | 96.620 | 474,860 | -6,239 | 3.91% | 45,880,989 |
| 2013-11-25 | 2013-11-21 | 95.083 | 481,099 | -455 | 3.96% | 45,744,287 |
| 2013-11-22 | 2013-11-20 | 94.424 | 481,554 | +1,275 | 3.96% | 45,470,315 |
| 2013-11-21 | 2013-11-19 | 95.961 | 480,279 | -9,973 | 3.95% | 46,088,179 |
| 2013-11-20 | 2013-11-18 | 95.742 | 490,252 | -4,099 | 4.03% | 46,937,545 |
| 2013-11-19 | 2013-11-15 | 95.522 | 494,351 | -1,138 | 4.07% | 47,221,435 |
| 2013-11-18 | 2013-11-14 | 91.569 | 495,489 | -228 | 4.08% | 45,371,651 |
| 2013-11-15 | 2013-11-13 | 89.154 | 495,717 | +10,383 | 4.08% | 44,195,124 |
| 2013-11-14 | 2013-11-12 | 93.107 | 485,334 | -3,825 | 3.99% | 45,187,788 |
| 2013-11-13 | 2013-11-11 | 93.985 | 489,159 | -547 | 4.03% | 45,973,580 |
| 2013-11-12 | 2013-11-08 | 94.644 | 489,706 | +2,049 | 4.03% | 46,347,595 |
| 2013-11-11 | 2013-11-07 | 96.620 | 487,657 | -1,001 | 4.01% | 47,117,436 |
| 2013-11-08 | 2013-11-06 | 95.302 | 488,658 | +4,872 | 4.02% | 46,570,323 |
| 2013-11-07 | 2013-11-05 | 95.083 | 483,786 | +1,184 | 3.98% | 45,999,775 |
| 2013-11-06 | 2013-11-04 | 96.620 | 482,602 | -637 | 3.97% | 46,629,022 |
| 2013-11-05 | 2013-11-01 | 96.400 | 483,239 | +6,967 | 3.98% | 46,584,454 |
| 2013-11-04 | 2013-10-31 | 95.742 | 476,272 | +8,880 | 3.92% | 45,599,077 |
| 2013-11-01 | 2013-10-30 | 96.840 | 467,392 | +2,915 | 3.85% | 45,262,066 |
| 2013-10-31 | 2013-10-29 | 95.522 | 464,477 | +11,430 | 3.82% | 44,367,809 |
| 2013-10-30 | 2013-10-28 | 107.600 | 453,047 | -1,594 | 3.73% | 48,747,669 |
| 2013-10-29 | 2013-10-25 | 108.039 | 454,641 | -4,781 | 3.74% | 49,118,852 |
| 2013-10-28 | 2013-10-24 | 108.917 | 459,422 | -9,564 | 3.78% | 50,038,925 |
| 2013-10-25 | 2013-10-23 | 108.039 | 468,986 | +2,414 | 3.86% | 50,668,668 |
| 2013-10-24 | 2013-10-22 | 111.113 | 466,572 | -6,740 | 3.84% | 51,842,233 |
| 2013-10-23 | 2013-10-21 | 110.454 | 473,312 | +547 | 3.89% | 52,279,330 |
| 2013-10-22 | 2013-10-18 | 104.745 | 472,765 | +2,277 | 3.89% | 49,519,723 |
| 2013-10-21 | 2013-10-17 | 104.086 | 470,488 | -4,144 | 3.87% | 48,971,274 |
| 2013-10-18 | 2013-10-16 | 102.329 | 474,632 | +4,326 | 3.91% | 48,568,808 |
| 2013-10-17 | 2013-10-15 | 106.062 | 470,306 | +11,020 | 3.87% | 49,881,805 |
| 2013-10-16 | 2013-10-11 | 99.475 | 459,286 | +1,594 | 3.78% | 45,687,345 |
| 2013-10-15 | 2013-10-10 | 97.279 | 457,692 | +3,780 | 3.77% | 44,523,732 |
| 2013-10-11 | 2013-10-09 | 98.377 | 453,912 | +45 | 3.74% | 44,654,393 |
| 2013-10-10 | 2013-10-08 | 100.133 | 453,867 | +7,469 | 3.73% | 45,447,287 |
| 2013-10-09 | 2013-10-07 | 98.377 | 446,398 | -5,396 | 3.67% | 43,915,190 |
| 2013-10-08 | 2013-10-04 | 95.302 | 451,794 | -547 | 3.72% | 43,057,092 |
| 2013-10-07 | 2013-10-03 | 96.840 | 452,341 | +3,871 | 3.72% | 43,804,533 |
| 2013-10-04 | 2013-10-02 | 101.451 | 448,470 | +4,827 | 3.69% | 45,497,746 |
| 2013-10-03 | 2013-09-30 | 102.549 | 443,643 | -410 | 3.65% | 45,495,142 |
| 2013-10-02 | 2013-09-27 | 105.404 | 444,053 | -728 | 3.65% | 46,804,817 |
| 2013-09-23 | 2013-09-18 | 108.039 | 444,781 | +2,185 | 3.66% | 48,053,590 |
| 2013-09-19 | 2013-09-17 | 111.333 | 442,596 | +2,050 | 3.64% | 49,275,377 |
| 2013-09-18 | 2013-09-16 | 111.113 | 440,546 | +1,002 | 3.63% | 48,950,405 |
| 2013-09-17 | 2013-09-13 | 111.991 | 439,544 | +1,320 | 3.62% | 49,225,149 |
| 2013-09-16 | 2013-09-12 | 113.309 | 438,224 | -2,368 | 3.61% | 49,654,701 |
| 2013-09-13 | 2013-09-11 | 112.431 | 440,592 | +3,575 | 3.63% | 49,536,016 |
| 2013-09-12 | 2013-09-10 | 115.944 | 437,017 | +5,328 | 3.60% | 50,669,517 |
| 2013-09-10 | 2013-09-06 | 114.187 | 431,689 | +1,207 | 3.55% | 49,293,407 |
| 2013-09-09 | 2013-09-05 | 115.505 | 430,482 | +455 | 3.54% | 49,722,763 |
| 2013-09-06 | 2013-09-04 | 117.042 | 430,027 | +456 | 3.54% | 50,331,218 |
| 2013-09-05 | 2013-09-03 | 117.920 | 429,571 | -820 | 3.53% | 50,655,167 |
| 2013-09-04 | 2013-09-02 | 113.968 | 430,391 | +228 | 3.54% | 49,050,682 |
| 2013-09-03 | 2013-08-30 | 112.431 | 430,163 | +1,001 | 3.54% | 48,363,478 |
| 2013-09-02 | 2013-08-29 | 114.846 | 429,162 | +1,093 | 3.53% | 49,287,576 |
| 2013-08-30 | 2013-08-28 | 114.187 | 428,069 | +228 | 3.52% | 48,880,049 |
| 2013-08-28 | 2013-08-26 | 116.603 | 427,841 | +1,275 | 3.52% | 49,887,465 |
| 2013-08-27 | 2013-08-23 | 117.701 | 426,566 | +456 | 3.51% | 50,207,146 |
| 2013-08-26 | 2013-08-22 | 119.897 | 426,110 | -638 | 3.51% | 51,089,174 |
| 2013-08-23 | 2013-08-21 | 120.555 | 426,748 | +1,776 | 3.51% | 51,446,798 |
| 2013-08-22 | 2013-08-20 | 121.214 | 424,972 | +1,047 | 3.50% | 51,512,652 |
| 2013-08-21 | 2013-08-19 | 124.508 | 423,925 | -1,912 | 3.49% | 52,782,092 |
| 2013-08-20 | 2013-08-16 | 122.971 | 425,837 | +45 | 3.50% | 52,365,582 |
| 2013-08-19 | 2013-08-15 | 123.849 | 425,792 | -250 | 3.50% | 52,734,048 |
| 2013-08-16 | 2013-08-13 | 126.045 | 426,042 | +1,138 | 3.51% | 53,700,560 |
| 2013-08-15 | 2013-08-12 | 122.971 | 424,904 | -2,185 | 3.50% | 52,250,850 |
| 2013-08-13 | 2013-08-09 | 117.262 | 427,089 | -2,460 | 3.51% | 50,081,134 |
| 2013-08-12 | 2013-08-08 | 120.336 | 429,549 | -2,459 | 3.53% | 51,690,149 |
| 2013-08-09 | 2013-08-07 | 120.555 | 432,008 | +1,048 | 3.55% | 52,080,920 |
| 2013-08-08 | 2013-08-06 | 121.653 | 430,960 | -365 | 3.55% | 52,427,752 |
| 2013-08-07 | 2013-08-05 | 121.214 | 431,325 | -1,093 | 3.55% | 52,282,725 |
| 2013-08-06 | 2013-08-02 | 119.677 | 432,418 | +2,824 | 3.56% | 51,750,527 |
| 2013-08-05 | 2013-08-01 | 123.630 | 429,594 | -638 | 3.54% | 53,110,588 |
| 2013-08-02 | 2013-07-31 | 118.799 | 430,232 | +683 | 3.54% | 51,111,013 |
| 2013-08-01 | 2013-07-30 | 117.920 | 429,549 | +319 | 3.53% | 50,652,573 |
| 2013-07-31 | 2013-07-29 | 121.653 | 429,230 | +1,002 | 3.53% | 52,217,292 |
| 2013-07-30 | 2013-07-26 | 123.630 | 428,228 | -3,006 | 3.52% | 52,941,710 |
| 2013-07-29 | 2013-07-25 | 124.288 | 431,234 | -1,320 | 3.55% | 53,597,426 |
| 2013-07-26 | 2013-07-24 | 129.778 | 432,554 | -10,110 | 3.56% | 56,136,111 |
| 2013-07-25 | 2013-07-23 | 123.849 | 442,664 | +615 | 3.64% | 54,823,634 |
| 2013-07-24 | 2013-07-22 | 122.971 | 442,049 | -273 | 3.64% | 54,359,187 |
| 2013-07-18 | 2013-07-16 | 120.336 | 442,322 | -69 | 3.64% | 53,227,199 |
| 2013-07-17 | 2013-07-15 | 116.164 | 442,391 | +456 | 3.64% | 51,389,745 |
| 2013-07-16 | 2013-07-12 | 114.187 | 441,935 | -273 | 3.64% | 50,463,370 |
| 2013-07-15 | 2013-07-11 | 113.748 | 442,208 | -684 | 3.64% | 50,300,334 |
| 2013-07-12 | 2013-07-10 | 112.431 | 442,892 | -2,550 | 3.64% | 49,794,607 |
| 2013-07-11 | 2013-07-09 | 113.309 | 445,442 | -319 | 3.67% | 50,472,565 |
| 2013-07-10 | 2013-07-08 | 111.552 | 445,761 | -910 | 3.67% | 49,725,630 |
| 2013-07-09 | 2013-07-05 | 117.042 | 446,671 | -91 | 3.68% | 52,279,265 |
| 2013-07-08 | 2013-07-04 | 118.579 | 446,762 | -319 | 3.68% | 52,976,651 |
| 2013-07-05 | 2013-07-03 | 118.140 | 447,081 | -46 | 3.68% | 52,818,127 |
| 2013-07-04 | 2013-07-02 | 119.018 | 447,127 | -2,960 | 3.68% | 53,216,302 |
| 2013-07-03 | 2013-06-28 | 122.971 | 450,087 | -3,051 | 3.70% | 55,347,627 |
| 2013-07-02 | 2013-06-27 | 120.775 | 453,138 | +273 | 3.73% | 54,727,761 |
| 2013-06-28 | 2013-06-26 | 118.360 | 452,865 | -7,423 | 3.73% | 53,600,894 |
| 2013-06-27 | 2013-06-25 | 114.187 | 460,288 | +155,676 | 3.79% | 52,559,050 |
| 2013-06-26 | 2013-06-24 | 116.383 | 304,612 | +410 | 3.76% | 35,451,726 |
| 2013-06-25 | 2013-06-21 | 121.653 | 304,202 | +3,871 | 3.75% | 37,007,210 |
| 2013-06-24 | 2013-06-20 | 122.971 | 300,331 | -46 | 3.71% | 36,931,989 |
| 2013-06-21 | 2013-06-19 | 125.606 | 300,377 | +183 | 3.71% | 37,729,167 |
| 2013-06-20 | 2013-06-18 | 128.680 | 300,194 | +227 | 3.71% | 38,629,059 |
| 2013-06-19 | 2013-06-17 | 294.865 | 299,967 | -1,184 | 3.70% | 88,449,759 |
| 2013-06-18 | 2013-06-14 | 288.201 | 301,151 | +102,820 | 3.72% | 86,792,124 |
| 2013-06-17 | 2013-06-13 | 277.540 | 198,331 | -840 | 3.71% | 55,044,699 |
| 2013-06-13 | 2013-06-10 | 286.535 | 199,171 | -270 | 3.73% | 57,069,551 |
| 2013-06-11 | 2013-06-07 | 286.535 | 199,441 | -661 | 3.74% | 57,146,916 |
| 2013-06-10 | 2013-06-06 | 282.204 | 200,102 | +150 | 3.75% | 56,469,604 |
| 2013-06-07 | 2013-06-05 | 284.536 | 199,952 | +60 | 3.74% | 56,893,614 |
| 2013-06-06 | 2013-06-04 | 288.868 | 199,892 | -1,020 | 3.74% | 57,742,344 |
| 2013-06-05 | 2013-06-03 | 289.867 | 200,912 | -30 | 3.76% | 58,237,809 |
| 2013-06-04 | 2013-05-31 | 298.530 | 200,942 | -2,281 | 3.76% | 59,987,206 |
| 2013-06-03 | 2013-05-30 | 298.530 | 203,223 | -3,091 | 3.81% | 60,668,152 |
| 2013-05-31 | 2013-05-29 | 276.207 | 206,314 | -331 | 3.86% | 56,985,338 |
| 2013-05-30 | 2013-05-28 | 279.872 | 206,645 | -1,260 | 3.87% | 57,834,114 |
| 2013-05-29 | 2013-05-27 | 259.881 | 207,905 | +1,410 | 3.89% | 54,030,556 |
| 2013-05-28 | 2013-05-24 | 249.219 | 206,495 | +391 | 3.87% | 51,462,519 |
| 2013-05-27 | 2013-05-23 | 245.221 | 206,104 | -871 | 3.86% | 50,541,036 |
| 2013-05-23 | 2013-05-21 | 253.884 | 206,975 | +1,021 | 3.88% | 52,547,585 |
| 2013-05-22 | 2013-05-20 | 253.217 | 205,954 | -2,221 | 3.86% | 52,151,130 |
| 2013-05-21 | 2013-05-16 | 238.557 | 208,175 | +1,650 | 3.90% | 49,661,690 |
| 2013-05-20 | 2013-05-15 | 241.556 | 206,525 | +1,591 | 3.87% | 49,887,362 |
| 2013-05-16 | 2013-05-14 | 242.556 | 204,934 | +1,351 | 3.84% | 49,707,886 |
| 2013-05-15 | 2013-05-13 | 253.551 | 203,583 | +60 | 3.81% | 51,618,582 |
| 2013-05-14 | 2013-05-10 | 258.881 | 203,523 | -180 | 3.81% | 52,688,328 |
| 2013-05-13 | 2013-05-09 | 260.881 | 203,703 | +300 | 3.82% | 53,142,146 |
| 2013-05-10 | 2013-05-08 | 262.213 | 203,403 | -1,141 | 3.81% | 53,334,962 |
| 2013-05-09 | 2013-05-07 | 263.879 | 204,544 | +30 | 3.83% | 53,974,898 |
| 2013-05-08 | 2013-05-06 | 251.885 | 204,514 | +571 | 3.83% | 51,513,937 |
| 2013-05-07 | 2013-05-03 | 239.890 | 203,943 | -3,002 | 3.82% | 48,923,915 |
| 2013-05-06 | 2013-05-02 | 234.892 | 206,945 | -630 | 3.88% | 48,609,814 |
| 2013-05-02 | 2013-04-29 | 238.891 | 207,575 | -90 | 3.89% | 49,587,716 |
| 2013-04-30 | 2013-04-26 | 243.555 | 207,665 | -330 | 3.89% | 50,577,876 |
| 2013-04-29 | 2013-04-25 | 244.221 | 207,995 | -1,351 | 3.90% | 50,796,849 |
| 2013-04-26 | 2013-04-24 | 241.223 | 209,346 | +120 | 3.92% | 50,499,041 |
| 2013-04-25 | 2013-04-23 | 249.886 | 209,226 | -1,260 | 3.92% | 52,282,557 |
| 2013-04-24 | 2013-04-22 | 254.550 | 210,486 | +1,320 | 3.94% | 53,579,231 |
| 2013-04-23 | 2013-04-19 | 263.213 | 209,166 | +751 | 3.92% | 55,055,167 |
| 2013-04-22 | 2013-04-18 | 256.549 | 208,415 | -301 | 3.90% | 53,468,697 |
| 2013-04-19 | 2013-04-17 | 259.881 | 208,716 | +901 | 3.91% | 54,241,320 |
| 2013-04-18 | 2013-04-16 | 264.546 | 207,815 | +2,401 | 3.89% | 54,976,526 |
| 2013-04-17 | 2013-04-15 | 269.543 | 205,414 | +450 | 3.85% | 55,367,952 |
| 2013-04-16 | 2013-04-12 | 279.872 | 204,964 | +270 | 3.84% | 57,363,650 |
| 2013-04-12 | 2013-04-10 | 286.202 | 204,694 | -750 | 3.83% | 58,583,886 |
| 2013-04-11 | 2013-04-09 | 275.207 | 205,444 | -210 | 3.85% | 56,539,688 |
| 2013-04-10 | 2013-04-08 | 273.208 | 205,654 | -180 | 3.85% | 56,186,362 |
| 2013-04-09 | 2013-04-05 | 268.544 | 205,834 | -300 | 3.85% | 55,275,421 |
| 2013-04-08 | 2013-04-03 | 280.205 | 206,134 | -150 | 3.86% | 57,759,780 |
| 2013-04-05 | 2013-04-02 | 281.871 | 206,284 | -1,651 | 3.86% | 58,145,460 |
| 2013-04-03 | 2013-03-28 | 284.870 | 207,935 | -180 | 3.89% | 59,234,348 |
| 2013-04-02 | 2013-03-27 | 294.199 | 208,115 | +30 | 3.90% | 61,227,142 |
| 2013-03-28 | 2013-03-26 | 288.868 | 208,085 | +150 | 3.90% | 60,109,038 |
| 2013-03-27 | 2013-03-25 | 293.199 | 207,935 | +360 | 3.89% | 60,966,347 |
| 2013-03-26 | 2013-03-22 | 302.861 | 207,575 | +300 | 3.89% | 62,866,435 |
| 2013-03-25 | 2013-03-21 | 299.863 | 207,275 | -150 | 3.88% | 62,154,036 |
| 2013-03-22 | 2013-03-20 | 292.866 | 207,425 | +330 | 3.88% | 60,747,705 |
| 2013-03-21 | 2013-03-19 | 281.205 | 207,095 | +2,401 | 3.88% | 58,236,057 |
| 2013-03-20 | 2013-03-18 | 289.201 | 204,694 | -150 | 3.83% | 59,197,687 |
| 2013-03-18 | 2013-03-14 | 292.200 | 204,844 | -540 | 3.84% | 59,855,318 |
| 2013-03-15 | 2013-03-13 | 288.201 | 205,384 | -1,591 | 3.85% | 59,191,946 |
| 2013-03-14 | 2013-03-12 | 299.863 | 206,975 | -240 | 3.88% | 62,064,077 |
| 2013-03-13 | 2013-03-11 | 307.859 | 207,215 | +1,501 | 3.88% | 63,793,005 |
| 2013-03-12 | 2013-03-08 | 304.194 | 205,714 | -660 | 3.85% | 62,576,970 |
| 2013-03-11 | 2013-03-07 | 313.190 | 206,374 | -751 | 3.87% | 64,634,253 |
| 2013-03-08 | 2013-03-06 | 321.853 | 207,125 | -960 | 3.88% | 66,663,721 |
| 2013-03-07 | 2013-03-05 | 324.185 | 208,085 | -3,032 | 3.90% | 67,458,009 |
| 2013-03-06 | 2013-03-04 | 322.519 | 211,117 | +601 | 3.95% | 68,089,237 |
| 2013-03-05 | 2013-03-01 | 316.522 | 210,516 | -180 | 3.94% | 66,632,885 |
| 2013-03-04 | 2013-02-28 | 309.858 | 210,696 | -1,651 | 3.95% | 65,285,862 |
| 2013-03-01 | 2013-02-27 | 282.870 | 212,347 | -1,321 | 3.98% | 60,066,693 |
| 2013-02-28 | 2013-02-26 | 271.542 | 213,668 | +30 | 4.00% | 58,019,903 |
| 2013-02-27 | 2013-02-25 | 283.204 | 213,638 | +300 | 4.00% | 60,503,059 |
| 2013-02-26 | 2013-02-22 | 271.542 | 213,338 | +150 | 4.00% | 57,930,294 |
| 2013-02-25 | 2013-02-21 | 276.873 | 213,188 | -2,071 | 3.99% | 59,026,044 |
| 2013-02-22 | 2013-02-20 | 269.876 | 215,259 | -150 | 4.03% | 58,093,326 |
| 2013-02-21 | 2013-02-19 | 253.217 | 215,409 | -90 | 4.03% | 54,545,300 |
| 2013-02-20 | 2013-02-18 | 254.883 | 215,499 | +60 | 4.04% | 54,927,091 |
| 2013-02-19 | 2013-02-15 | 251.218 | 215,439 | -30 | 4.03% | 54,122,216 |
| 2013-02-15 | 2013-02-08 | 249.552 | 215,469 | +301 | 4.04% | 53,770,802 |
| 2013-02-14 | 2013-02-07 | 252.218 | 215,168 | -361 | 4.03% | 54,269,206 |
| 2013-02-07 | 2013-02-05 | 241.889 | 215,529 | -180 | 4.04% | 52,134,143 |
| 2013-02-06 | 2013-02-04 | 240.890 | 215,709 | -2,011 | 4.04% | 51,962,072 |
| 2013-02-05 | 2013-02-01 | 244.888 | 217,720 | -330 | 4.08% | 53,316,983 |
| 2013-02-04 | 2013-01-31 | 245.221 | 218,050 | +600 | 4.08% | 53,470,446 |
| 2013-02-01 | 2013-01-30 | 247.553 | 217,450 | -600 | 4.07% | 53,830,465 |
| 2013-01-31 | 2013-01-29 | 247.553 | 218,050 | -450 | 4.08% | 53,978,996 |
| 2013-01-30 | 2013-01-28 | 252.551 | 218,500 | -660 | 4.09% | 55,182,395 |
| 2013-01-29 | 2013-01-25 | 249.219 | 219,160 | -240 | 4.10% | 54,618,880 |
| 2013-01-25 | 2013-01-23 | 247.886 | 219,400 | -271 | 4.11% | 54,386,293 |
| 2013-01-24 | 2013-01-22 | 250.552 | 219,671 | -210 | 4.11% | 55,038,992 |
| 2013-01-23 | 2013-01-21 | 252.884 | 219,881 | -30 | 4.12% | 55,604,428 |
| 2013-01-22 | 2013-01-18 | 253.217 | 219,911 | -510 | 4.12% | 55,685,285 |
| 2013-01-21 | 2013-01-17 | 253.884 | 220,421 | -300 | 4.13% | 55,961,306 |
| 2013-01-18 | 2013-01-16 | 253.884 | 220,721 | -1,141 | 4.13% | 56,037,471 |
| 2013-01-17 | 2013-01-15 | 249.219 | 221,862 | +60 | 4.16% | 55,292,270 |
| 2013-01-16 | 2013-01-14 | 245.554 | 221,802 | -3,691 | 4.15% | 54,464,416 |
| 2013-01-15 | 2013-01-11 | 230.228 | 225,493 | +90 | 4.22% | 51,914,779 |
| 2013-01-14 | 2013-01-10 | 235.892 | 225,403 | -4,052 | 4.22% | 53,170,758 |
| 2013-01-11 | 2013-01-09 | 227.896 | 229,455 | -120 | 4.30% | 52,291,792 |
| 2013-01-10 | 2013-01-08 | 227.562 | 229,575 | -4,352 | 4.30% | 52,242,650 |
| 2013-01-09 | 2013-01-07 | 230.228 | 233,927 | -1,051 | 4.38% | 53,856,522 |
| 2013-01-04 | 2013-01-02 | 214.568 | 234,978 | -1,500 | 4.40% | 50,418,854 |
| 2013-01-02 | 2012-12-27 | 209.904 | 236,478 | +120 | 4.43% | 49,637,648 |
| 2012-12-28 | 2012-12-24 | 203.573 | 236,358 | -420 | 4.43% | 48,116,211 |
| 2012-12-27 | 2012-12-20 | 206.572 | 236,778 | -511 | 4.43% | 48,911,720 |
| 2012-12-21 | 2012-12-19 | 202.574 | 237,289 | -300 | 4.44% | 48,068,557 |
| 2012-12-20 | 2012-12-18 | 198.909 | 237,589 | -570 | 4.45% | 47,258,568 |
| 2012-12-18 | 2012-12-14 | 199.908 | 238,159 | +330 | 4.46% | 47,609,997 |
| 2012-12-14 | 2012-12-12 | 196.910 | 237,829 | +90 | 4.45% | 46,830,866 |
| 2012-12-13 | 2012-12-11 | 195.910 | 237,739 | +300 | 4.45% | 46,575,514 |
| 2012-12-12 | 2012-12-10 | 198.576 | 237,439 | +481 | 4.45% | 47,149,622 |
| 2012-12-11 | 2012-12-07 | 198.576 | 236,958 | +1,500 | 4.44% | 47,054,107 |
| 2012-12-07 | 2012-12-05 | 199.908 | 235,458 | +420 | 4.41% | 47,070,044 |
| 2012-12-06 | 2012-12-04 | 199.908 | 235,038 | +150 | 4.40% | 46,986,082 |
| 2012-11-28 | 2012-11-26 | 204.240 | 234,888 | -150 | 4.40% | 47,973,478 |
| 2012-11-22 | 2012-11-20 | 198.576 | 235,038 | -30 | 4.40% | 46,672,842 |
| 2012-11-21 | 2012-11-19 | 199.575 | 235,068 | +30 | 4.40% | 46,913,759 |
| 2012-11-20 | 2012-11-16 | 198.909 | 235,038 | -600 | 4.40% | 46,751,152 |
| 2012-11-15 | 2012-11-13 | 204.573 | 235,638 | -60 | 4.41% | 48,205,168 |
| 2012-11-09 | 2012-11-07 | 207.238 | 235,698 | -180 | 4.41% | 48,845,683 |
| 2012-11-06 | 2012-11-02 | 206.239 | 235,878 | +150 | 4.42% | 48,647,216 |
| 2012-10-25 | 2012-10-22 | 199.242 | 235,728 | -240 | 4.41% | 46,966,939 |
| 2012-10-22 | 2012-10-18 | 193.911 | 235,968 | +750 | 4.42% | 45,756,837 |
| 2012-10-19 | 2012-10-17 | 193.245 | 235,218 | -600 | 4.41% | 45,454,664 |
| 2012-10-17 | 2012-10-15 | 194.578 | 235,818 | +30 | 4.42% | 45,884,891 |
| 2012-10-16 | 2012-10-12 | 199.908 | 235,788 | +30 | 4.42% | 47,136,014 |
| 2012-10-12 | 2012-10-10 | 199.908 | 235,758 | -450 | 4.42% | 47,130,016 |
| 2012-10-11 | 2012-10-09 | 202.574 | 236,208 | +1,951 | 4.42% | 47,849,575 |
| 2012-10-08 | 2012-10-04 | 199.575 | 234,257 | +750 | 4.39% | 46,751,904 |
| 2012-09-28 | 2012-09-26 | 203.738 | 233,507 | -300 | 4.37% | 47,574,197 |
| 2012-09-27 | 2012-09-25 | 199.316 | 233,807 | +4,777 | 4.38% | 46,601,497 |
| 2012-09-26 | 2012-09-24 | 203.398 | 229,030 | -88 | 4.38% | 46,584,163 |
| 2012-09-25 | 2012-09-21 | 204.418 | 229,118 | -147 | 4.38% | 46,835,852 |
| 2012-09-24 | 2012-09-20 | 204.758 | 229,265 | +29 | 4.38% | 46,943,881 |
| 2012-09-21 | 2012-09-19 | 205.779 | 229,236 | -588 | 4.38% | 47,171,853 |
| 2012-09-20 | 2012-09-18 | 204.078 | 229,824 | -235 | 4.39% | 46,902,001 |
| 2012-09-19 | 2012-09-17 | 204.078 | 230,059 | -88 | 4.40% | 46,949,959 |
| 2012-09-14 | 2012-09-12 | 207.139 | 230,147 | -30 | 4.40% | 47,672,437 |
| 2012-09-13 | 2012-09-11 | 213.261 | 230,177 | -29 | 4.40% | 49,087,873 |
| 2012-09-12 | 2012-09-10 | 215.642 | 230,206 | +29 | 4.40% | 49,642,157 |
| 2012-09-07 | 2012-09-05 | 204.418 | 230,177 | -1,499 | 4.40% | 47,052,331 |
| 2012-08-30 | 2012-08-28 | 197.275 | 231,676 | +29 | 4.43% | 45,703,955 |
| 2012-08-29 | 2012-08-27 | 197.275 | 231,647 | +706 | 4.43% | 45,698,234 |
| 2012-08-28 | 2012-08-24 | 199.316 | 230,941 | -59 | 4.42% | 46,030,257 |
| 2012-08-27 | 2012-08-23 | 207.479 | 231,000 | +176 | 4.42% | 47,927,697 |
| 2012-08-24 | 2012-08-22 | 216.323 | 230,824 | -1,470 | 4.41% | 49,932,444 |
| 2012-08-23 | 2012-08-21 | 212.921 | 232,294 | -382 | 4.44% | 49,460,337 |
| 2012-08-21 | 2012-08-17 | 217.683 | 232,676 | -323 | 4.45% | 50,649,633 |
| 2012-08-20 | 2012-08-16 | 217.683 | 232,999 | -30 | 4.45% | 50,719,945 |
| 2012-08-15 | 2012-08-13 | 214.622 | 233,029 | -29 | 4.46% | 50,013,135 |
| 2012-08-14 | 2012-08-10 | 214.962 | 233,058 | +147 | 4.46% | 50,098,629 |
| 2012-08-13 | 2012-08-09 | 219.384 | 232,911 | -559 | 4.45% | 51,096,889 |
| 2012-08-08 | 2012-08-06 | 219.044 | 233,470 | +59 | 4.46% | 51,140,114 |
| 2012-08-07 | 2012-08-03 | 216.663 | 233,411 | +30 | 4.46% | 50,571,460 |
| 2012-08-06 | 2012-08-02 | 217.343 | 233,381 | +2,940 | 4.46% | 50,723,720 |
| 2012-07-27 | 2012-07-25 | 225.166 | 230,441 | +29 | 4.41% | 51,887,469 |
| 2012-07-25 | 2012-07-23 | 230.608 | 230,412 | -147 | 4.41% | 53,134,859 |
| 2012-07-24 | 2012-07-20 | 227.887 | 230,559 | -412 | 4.41% | 52,541,398 |
| 2012-07-17 | 2012-07-13 | 229.928 | 230,971 | -499 | 4.42% | 53,106,648 |
| 2012-07-16 | 2012-07-12 | 224.146 | 231,470 | -353 | 4.43% | 51,882,975 |
| 2012-07-13 | 2012-07-11 | 224.486 | 231,823 | +29 | 4.43% | 52,040,948 |
| 2012-07-12 | 2012-07-10 | 230.948 | 231,794 | -588 | 4.43% | 53,532,399 |
| 2012-07-11 | 2012-07-09 | 225.846 | 232,382 | +88 | 4.44% | 52,482,596 |
| 2012-07-09 | 2012-07-05 | 226.186 | 232,294 | +1,559 | 4.44% | 52,541,732 |
| 2012-07-06 | 2012-07-04 | 227.547 | 230,735 | -30 | 4.41% | 52,503,027 |
| 2012-07-05 | 2012-07-03 | 227.207 | 230,765 | +30 | 4.41% | 52,431,363 |
| 2012-07-04 | 2012-06-29 | 223.805 | 230,735 | -30 | 4.41% | 51,639,748 |
| 2012-06-29 | 2012-06-27 | 222.785 | 230,765 | +324 | 4.41% | 51,410,992 |
| 2012-06-27 | 2012-06-25 | 223.805 | 230,441 | +235 | 4.41% | 51,573,949 |
| 2012-06-26 | 2012-06-22 | 223.805 | 230,206 | +29 | 4.40% | 51,521,355 |
| 2012-06-25 | 2012-06-21 | 224.486 | 230,177 | +59 | 4.40% | 51,671,445 |
| 2012-06-22 | 2012-06-20 | 231.288 | 230,118 | -323 | 4.40% | 53,223,600 |
| 2012-06-21 | 2012-06-19 | 236.050 | 230,441 | -353 | 4.41% | 54,395,624 |
| 2012-06-20 | 2012-06-18 | 235.370 | 230,794 | -294 | 4.41% | 54,321,950 |
| 2012-06-19 | 2012-06-15 | 219.044 | 231,088 | -147 | 4.42% | 50,618,352 |
| 2012-06-15 | 2012-06-13 | 211.561 | 231,235 | -147 | 4.42% | 48,920,253 |
| 2012-06-14 | 2012-06-12 | 211.901 | 231,382 | -235 | 4.42% | 49,030,053 |
| 2012-06-13 | 2012-06-11 | 213.942 | 231,617 | -59 | 4.43% | 49,552,529 |
| 2012-06-12 | 2012-06-08 | 207.479 | 231,676 | +323 | 4.43% | 48,067,953 |
| 2012-06-08 | 2012-06-06 | 206.799 | 231,353 | +59 | 4.42% | 47,843,557 |
| 2012-06-07 | 2012-06-05 | 207.479 | 231,294 | -1,058 | 4.42% | 47,988,696 |
| 2012-06-06 | 2012-06-04 | 205.438 | 232,352 | -177 | 4.44% | 47,734,030 |
| 2012-06-04 | 2012-05-31 | 214.282 | 232,529 | +1,117 | 4.45% | 49,826,734 |
| 2012-05-31 | 2012-05-29 | 204.418 | 231,412 | -1,499 | 4.42% | 47,304,787 |
| 2012-05-29 | 2012-05-25 | 205.438 | 232,911 | +2,205 | 4.45% | 47,848,870 |
| 2012-05-25 | 2012-05-23 | 207.479 | 230,706 | +3,616 | 4.41% | 47,866,698 |
| 2012-05-24 | 2012-05-22 | 209.520 | 227,090 | +2,293 | 4.34% | 47,579,894 |
| 2012-05-23 | 2012-05-21 | 204.758 | 224,797 | -29 | 4.30% | 46,029,022 |
| 2012-05-21 | 2012-05-17 | 207.479 | 224,826 | -59 | 4.30% | 46,646,720 |
| 2012-05-18 | 2012-05-16 | 204.078 | 224,885 | -2,822 | 4.30% | 45,894,060 |
| 2012-05-17 | 2012-05-15 | 212.241 | 227,707 | -471 | 4.35% | 48,328,767 |
| 2012-05-14 | 2012-05-10 | 209.860 | 228,178 | -58 | 4.36% | 47,885,461 |
| 2012-05-10 | 2012-05-08 | 219.724 | 228,236 | -294 | 4.36% | 50,148,900 |
| 2012-05-09 | 2012-05-07 | 219.044 | 228,530 | -89 | 4.37% | 50,058,039 |
| 2012-05-08 | 2012-05-04 | 208.159 | 228,619 | -735 | 4.37% | 47,589,209 |
| 2012-05-04 | 2012-05-02 | 206.119 | 229,354 | -29 | 4.39% | 47,274,145 |
| 2012-04-27 | 2012-04-25 | 207.479 | 229,383 | +1,323 | 4.39% | 47,592,203 |
| 2012-04-26 | 2012-04-24 | 204.758 | 228,060 | +1,617 | 4.36% | 46,697,148 |
| 2012-04-25 | 2012-04-23 | 206.119 | 226,443 | +706 | 4.33% | 46,674,134 |
| 2012-04-24 | 2012-04-20 | 209.520 | 225,737 | +1,352 | 4.32% | 47,296,413 |
| 2012-04-23 | 2012-04-19 | 208.159 | 224,385 | +1,147 | 4.29% | 46,707,862 |
| 2012-04-20 | 2012-04-18 | 212.241 | 223,238 | +1,088 | 4.27% | 47,380,262 |
| 2012-04-19 | 2012-04-17 | 213.942 | 222,150 | +1,029 | 4.25% | 47,527,143 |
| 2012-04-18 | 2012-04-16 | 218.023 | 221,121 | +1,323 | 4.23% | 48,209,515 |
| 2012-04-17 | 2012-04-13 | 220.744 | 219,798 | -4,557 | 4.20% | 48,519,149 |
| 2012-04-11 | 2012-04-05 | 205.779 | 224,355 | +147 | 4.29% | 46,167,448 |
| 2012-04-03 | 2012-03-30 | 210.881 | 224,208 | -206 | 4.29% | 47,281,096 |
| 2012-04-02 | 2012-03-29 | 208.840 | 224,414 | +147 | 4.29% | 46,866,558 |
| 2012-03-30 | 2012-03-28 | 205.779 | 224,267 | -530 | 4.29% | 46,149,340 |
| 2012-03-29 | 2012-03-27 | 210.540 | 224,797 | -88 | 4.30% | 47,328,845 |
| 2012-03-28 | 2012-03-26 | 207.479 | 224,885 | -705 | 4.30% | 46,658,961 |
| 2012-03-27 | 2012-03-23 | 207.479 | 225,590 | +235 | 4.31% | 46,805,234 |
| 2012-03-26 | 2012-03-22 | 214.622 | 225,355 | -382 | 4.31% | 48,366,126 |
| 2012-03-23 | 2012-03-21 | 209.860 | 225,737 | -1,412 | 4.32% | 47,373,193 |
| 2012-03-22 | 2012-03-20 | 227.547 | 227,149 | -29 | 4.34% | 51,687,043 |
| 2012-03-21 | 2012-03-19 | 227.207 | 227,178 | +59 | 4.34% | 51,616,372 |
| 2012-03-20 | 2012-03-16 | 228.567 | 227,119 | -30 | 4.34% | 51,911,967 |
| 2012-03-19 | 2012-03-15 | 228.567 | 227,149 | +30 | 4.34% | 51,918,824 |
| 2012-03-16 | 2012-03-14 | 221.084 | 227,119 | +294 | 4.34% | 50,212,468 |
| 2012-03-15 | 2012-03-13 | 227.887 | 226,825 | +147 | 4.34% | 51,690,468 |
| 2012-03-14 | 2012-03-12 | 227.887 | 226,678 | -441 | 4.33% | 51,656,969 |
| 2012-03-13 | 2012-03-09 | 231.288 | 227,119 | +794 | 4.34% | 52,529,966 |
| 2012-03-12 | 2012-03-08 | 218.363 | 226,325 | +29 | 4.33% | 49,421,088 |
| 2012-03-09 | 2012-03-07 | 209.520 | 226,296 | -382 | 4.33% | 47,413,535 |
| 2012-03-08 | 2012-03-06 | 194.894 | 226,678 | +1,411 | 4.33% | 44,178,273 |
| 2012-03-06 | 2012-03-02 | 191.493 | 225,267 | +647 | 4.31% | 43,137,077 |
| 2012-03-05 | 2012-03-01 | 193.874 | 224,620 | -471 | 4.29% | 43,547,981 |
| 2012-02-29 | 2012-02-27 | 193.874 | 225,091 | -205 | 4.30% | 43,639,295 |
| 2012-02-28 | 2012-02-24 | 189.112 | 225,296 | -294 | 4.31% | 42,606,221 |
| 2012-02-23 | 2012-02-21 | 192.513 | 225,590 | +58 | 4.31% | 43,429,119 |
| 2012-02-22 | 2012-02-20 | 193.874 | 225,532 | -58 | 4.31% | 43,724,794 |
| 2012-02-20 | 2012-02-16 | 192.513 | 225,590 | -294 | 4.31% | 43,429,119 |
| 2012-02-17 | 2012-02-15 | 190.473 | 225,884 | -30 | 4.32% | 43,024,739 |
| 2012-02-16 | 2012-02-14 | 192.513 | 225,914 | -147 | 4.32% | 43,491,493 |
| 2012-02-14 | 2012-02-10 | 194.554 | 226,061 | -264 | 4.32% | 43,981,133 |
| 2012-02-13 | 2012-02-09 | 187.412 | 226,325 | -824 | 4.33% | 42,415,918 |
| 2012-02-10 | 2012-02-08 | 176.527 | 227,149 | -558 | 4.34% | 40,098,020 |
| 2012-02-08 | 2012-02-06 | 170.065 | 227,707 | -235 | 4.35% | 38,724,974 |
| 2012-02-07 | 2012-02-03 | 168.704 | 227,942 | +29 | 4.36% | 38,454,819 |
| 2012-02-06 | 2012-02-02 | 169.385 | 227,913 | -882 | 4.36% | 38,604,967 |
| 2012-01-31 | 2012-01-27 | 170.065 | 228,795 | -59 | 4.37% | 38,910,004 |
| 2012-01-30 | 2012-01-26 | 169.725 | 228,854 | -59 | 4.38% | 38,842,198 |
| 2012-01-27 | 2012-01-20 | 166.323 | 228,913 | -58 | 4.38% | 38,073,610 |
| 2012-01-20 | 2012-01-18 | 165.983 | 228,971 | -177 | 4.38% | 38,005,377 |
| 2012-01-18 | 2012-01-16 | 163.943 | 229,148 | +30 | 4.38% | 37,567,116 |
| 2012-01-17 | 2012-01-13 | 169.045 | 229,118 | -177 | 4.38% | 38,731,146 |
| 2012-01-16 | 2012-01-12 | 170.065 | 229,295 | -794 | 4.38% | 38,995,037 |
| 2012-01-13 | 2012-01-11 | 168.704 | 230,089 | -294 | 4.40% | 38,817,028 |
| 2012-01-12 | 2012-01-10 | 163.262 | 230,383 | -382 | 4.40% | 37,612,865 |
| 2012-01-05 | 2012-01-03 | 164.623 | 230,765 | +294 | 4.41% | 37,989,191 |
| 2011-12-30 | 2011-12-28 | 171.425 | 230,471 | -588 | 4.41% | 39,508,593 |
| 2011-12-23 | 2011-12-21 | 167.004 | 231,059 | +59 | 4.42% | 38,587,721 |
| 2011-12-14 | 2011-12-12 | 170.065 | 231,000 | -294 | 4.42% | 39,284,997 |
| 2011-12-06 | 2011-12-02 | 170.065 | 231,294 | +294 | 4.42% | 39,334,996 |
| 2011-12-02 | 2011-11-30 | 163.262 | 231,000 | +735 | 4.42% | 37,713,597 |
| 2011-12-01 | 2011-11-29 | 170.065 | 230,265 | +294 | 4.40% | 39,160,000 |
| 2011-11-28 | 2011-11-24 | 170.065 | 229,971 | -441 | 4.40% | 39,110,001 |
| 2011-11-21 | 2011-11-17 | 170.065 | 230,412 | -588 | 4.41% | 39,184,999 |
| 2011-11-15 | 2011-11-11 | 171.085 | 231,000 | +59 | 4.42% | 39,520,707 |
| 2011-11-14 | 2011-11-10 | 171.425 | 230,941 | -30 | 4.42% | 39,589,163 |
| 2011-11-11 | 2011-11-09 | 175.167 | 230,971 | -294 | 4.42% | 40,458,467 |
| 2011-11-08 | 2011-11-04 | 170.745 | 231,265 | +59 | 4.42% | 39,487,385 |
| 2011-11-07 | 2011-11-03 | 173.806 | 231,206 | +88 | 4.42% | 40,185,071 |
| 2011-10-19 | 2011-10-17 | 173.126 | 231,118 | -29 | 4.42% | 40,012,556 |
| 2011-10-12 | 2011-10-10 | 155.439 | 231,147 | -882 | 4.42% | 35,929,337 |
| 2011-10-11 | 2011-10-07 | 152.378 | 232,029 | +118 | 4.44% | 35,356,155 |
| 2011-10-06 | 2011-10-03 | 156.460 | 231,911 | -89 | 4.43% | 36,284,732 |
| 2011-10-04 | 2011-09-30 | 168.704 | 232,000 | -29 | 4.44% | 39,139,422 |
| 2011-09-28 | 2011-09-26 | 159.861 | 232,029 | -53,244 | 4.44% | 37,092,394 |
| 2011-09-27 | 2011-09-23 | 160.201 | 285,273 | -30 | 5.45% | 45,701,065 |
| 2011-09-23 | 2011-09-21 | 174.146 | 285,303 | -294 | 5.45% | 49,684,514 |
| 2011-09-21 | 2011-09-19 | 173.806 | 285,597 | -59 | 5.46% | 49,638,573 |
| 2011-09-16 | 2011-09-14 | 171.766 | 285,656 | -58 | 5.46% | 49,065,866 |
| 2011-09-15 | 2011-09-12 | 173.466 | 285,714 | +176 | 5.46% | 49,561,728 |
| 2011-09-06 | 2011-09-02 | 176.868 | 285,538 | -147 | 5.46% | 50,502,398 |
| 2011-08-29 | 2011-08-25 | 175.507 | 285,685 | -29 | 5.46% | 50,139,718 |
| 2011-08-24 | 2011-08-22 | 172.106 | 285,714 | -147 | 5.46% | 49,173,009 |
| 2011-08-12 | 2011-08-10 | 179.248 | 285,861 | +29 | 5.47% | 51,240,135 |
| 2011-08-11 | 2011-08-09 | 176.868 | 285,832 | -1,588 | 5.46% | 50,554,397 |
| 2011-08-10 | 2011-08-08 | 185.711 | 287,420 | -970 | 5.50% | 53,377,026 |
| 2011-08-09 | 2011-08-05 | 195.915 | 288,390 | -647 | 5.51% | 56,499,867 |
| 2011-08-08 | 2011-08-04 | 203.398 | 289,037 | +441 | 5.53% | 58,789,446 |
| 2011-08-05 | 2011-08-03 | 200.336 | 288,596 | +677 | 5.52% | 57,816,307 |
| 2011-08-04 | 2011-08-02 | 204.758 | 287,919 | -618 | 5.50% | 58,953,767 |
| 2011-08-03 | 2011-08-01 | 204.078 | 288,537 | +1,176 | 5.52% | 58,884,027 |
| 2011-08-01 | 2011-07-28 | 204.418 | 287,361 | +1,735 | 5.49% | 58,741,772 |
| 2011-07-28 | 2011-07-26 | 205.438 | 285,626 | +441 | 5.46% | 58,678,556 |
| 2011-07-27 | 2011-07-25 | 204.078 | 285,185 | -1,470 | 5.45% | 58,199,958 |
| 2011-07-26 | 2011-07-22 | 207.479 | 286,655 | -30 | 5.48% | 59,474,952 |
| 2011-07-25 | 2011-07-21 | 204.418 | 286,685 | -88 | 5.48% | 58,603,585 |
| 2011-07-22 | 2011-07-20 | 202.717 | 286,773 | +618 | 5.48% | 58,133,874 |
| 2011-07-21 | 2011-07-19 | 202.037 | 286,155 | -177 | 5.47% | 57,813,935 |
| 2011-07-20 | 2011-07-18 | 201.357 | 286,332 | -30,606 | 5.47% | 57,654,915 |
| 2011-07-19 | 2011-07-15 | 204.078 | 316,938 | +206 | 6.06% | 64,680,044 |
| 2011-07-14 | 2011-07-12 | 203.738 | 316,732 | -1,000 | 6.06% | 64,530,274 |
| 2011-07-13 | 2011-07-11 | 202.377 | 317,732 | -411 | 6.07% | 64,301,731 |
| 2011-07-12 | 2011-07-08 | 202.377 | 318,143 | -1,000 | 6.08% | 64,384,908 |
| 2011-07-11 | 2011-07-07 | 197.275 | 319,143 | -176 | 6.10% | 62,959,035 |
| 2011-07-08 | 2011-07-06 | 197.275 | 319,319 | +59 | 6.11% | 62,993,755 |
| 2011-07-07 | 2011-07-05 | 198.976 | 319,260 | -735 | 6.10% | 63,525,065 |
| 2011-07-06 | 2011-07-04 | 201.357 | 319,995 | -5,822 | 6.12% | 64,433,191 |
| 2011-07-04 | 2011-06-29 | 204.078 | 325,817 | -4,028 | 6.23% | 66,492,052 |
| 2011-06-30 | 2011-06-28 | 206.799 | 329,845 | -11,877 | 6.31% | 68,211,599 |
| 2011-06-29 | 2011-06-27 | 193.874 | 341,722 | -3,852 | 6.53% | 66,251,015 |
| 2011-06-27 | 2011-06-23 | 173.806 | 345,574 | -735 | 6.61% | 60,062,956 |
| 2011-06-24 | 2011-06-22 | 170.065 | 346,309 | -1,264 | 6.62% | 58,895,014 |
| 2011-06-22 | 2011-06-20 | 167.004 | 347,573 | -294 | 6.65% | 58,045,996 |
| 2011-06-21 | 2011-06-17 | 170.065 | 347,867 | -30 | 6.65% | 59,159,975 |
| 2011-06-16 | 2011-06-14 | 175.507 | 347,897 | -2,058 | 6.65% | 61,058,359 |
| 2011-06-15 | 2011-06-13 | 175.507 | 349,955 | -147 | 6.69% | 61,419,553 |
| 2011-06-14 | 2011-06-10 | 180.949 | 350,102 | -1,764 | 6.69% | 63,350,634 |
| 2011-06-13 | 2011-06-09 | 186.391 | 351,866 | -117 | 6.73% | 65,584,711 |
| 2011-06-10 | 2011-06-08 | 194.894 | 351,983 | -1,323 | 6.73% | 68,599,516 |
| 2011-06-09 | 2011-06-07 | 199.996 | 353,306 | -588 | 6.75% | 70,659,910 |
| 2011-06-07 | 2011-06-02 | 198.636 | 353,894 | -2,058 | 6.77% | 70,296,029 |
| 2011-06-03 | 2011-06-01 | 197.275 | 355,952 | -3,617 | 6.81% | 70,220,542 |
| 2011-06-01 | 2011-05-30 | 176.868 | 359,569 | -264 | 6.87% | 63,596,077 |
| 2011-05-30 | 2011-05-26 | 169.045 | 359,833 | +1,764 | 6.88% | 60,827,802 |
| 2011-05-24 | 2011-05-20 | 173.806 | 358,069 | +617 | 6.85% | 62,234,667 |
| 2011-05-23 | 2011-05-19 | 175.167 | 357,452 | +735 | 6.83% | 62,613,748 |
| 2011-05-20 | 2011-05-18 | 174.827 | 356,717 | -558 | 6.82% | 62,363,671 |
| 2011-05-19 | 2011-05-17 | 176.868 | 357,275 | -30 | 6.83% | 63,190,343 |
| 2011-05-18 | 2011-05-16 | 176.868 | 357,305 | -588 | 6.83% | 63,195,649 |
| 2011-05-16 | 2011-05-12 | 175.507 | 357,893 | -264 | 6.84% | 62,812,727 |
| 2011-05-13 | 2011-05-11 | 176.187 | 358,157 | -206 | 6.85% | 63,102,701 |
| 2011-05-12 | 2011-05-09 | 176.868 | 358,363 | -529 | 6.85% | 63,382,775 |
| 2011-05-11 | 2011-05-06 | 178.568 | 358,892 | -206 | 6.86% | 64,086,688 |
| 2011-05-09 | 2011-05-05 | 176.868 | 359,098 | -206 | 6.87% | 63,512,773 |
| 2011-05-06 | 2011-05-04 | 174.827 | 359,304 | +88 | 6.87% | 62,815,947 |
| 2011-05-05 | 2011-05-03 | 176.868 | 359,216 | +30 | 6.87% | 63,533,643 |
| 2011-05-03 | 2011-04-28 | 177.548 | 359,186 | -29,960 | 6.87% | 63,772,677 |
| 2011-04-29 | 2011-04-27 | 177.208 | 389,146 | -2,675 | 7.44% | 68,959,648 |
| 2011-04-27 | 2011-04-21 | 176.868 | 391,821 | -147 | 7.49% | 69,300,409 |
| 2011-04-26 | 2011-04-20 | 172.446 | 391,968 | +59 | 7.49% | 67,593,248 |
| 2011-04-20 | 2011-04-18 | 176.868 | 391,909 | +88 | 7.49% | 69,315,973 |
| 2011-04-19 | 2011-04-15 | 177.548 | 391,821 | -941 | 7.49% | 69,566,949 |
| 2011-04-15 | 2011-04-13 | 176.868 | 392,762 | -147 | 7.51% | 69,466,841 |
| 2011-04-14 | 2011-04-12 | 176.527 | 392,909 | +30 | 7.51% | 69,359,201 |
| 2011-04-13 | 2011-04-11 | 178.908 | 392,879 | +29 | 7.51% | 70,289,314 |
| 2011-04-12 | 2011-04-08 | 182.310 | 392,850 | -294 | 7.51% | 71,620,326 |
| 2011-04-11 | 2011-04-07 | 182.990 | 393,144 | -294 | 7.52% | 71,941,365 |
| 2011-04-08 | 2011-04-06 | 182.990 | 393,438 | -1,382 | 7.52% | 71,995,164 |
| 2011-04-07 | 2011-04-04 | 178.228 | 394,820 | -1,587 | 7.55% | 70,367,995 |
| 2011-04-04 | 2011-03-31 | 171.425 | 396,407 | -559 | 7.58% | 67,954,246 |
| 2011-03-31 | 2011-03-29 | 170.065 | 396,966 | +29 | 7.59% | 67,509,992 |
| 2011-03-30 | 2011-03-28 | 176.527 | 396,937 | -58 | 7.59% | 70,070,253 |
| 2011-03-29 | 2011-03-25 | 176.868 | 396,995 | -294 | 7.59% | 70,215,521 |
| 2011-03-28 | 2011-03-24 | 179.589 | 397,289 | -3,793 | 7.60% | 71,348,559 |
| 2011-03-24 | 2011-03-22 | 183.330 | 401,082 | +735 | 7.67% | 73,530,358 |
| 2011-03-23 | 2011-03-21 | 183.670 | 400,347 | -1,500 | 7.65% | 73,531,780 |
| 2011-03-22 | 2011-03-18 | 180.949 | 401,847 | -646 | 7.68% | 72,713,844 |
| 2011-03-21 | 2011-03-17 | 175.507 | 402,493 | +558 | 7.70% | 70,640,339 |
| 2011-03-18 | 2011-03-16 | 177.888 | 401,935 | -441 | 7.68% | 71,499,377 |
| 2011-03-17 | 2011-03-15 | 179.589 | 402,376 | -735 | 7.69% | 72,262,126 |
| 2011-03-16 | 2011-03-14 | 180.269 | 403,111 | +353 | 7.71% | 72,668,344 |
| 2011-03-15 | 2011-03-11 | 183.330 | 402,758 | -1,793 | 7.70% | 73,837,619 |
| 2011-03-14 | 2011-03-10 | 186.731 | 404,551 | -294 | 7.73% | 75,542,328 |
| 2011-03-11 | 2011-03-09 | 187.412 | 404,845 | +735 | 7.74% | 75,872,627 |
| 2011-03-10 | 2011-03-08 | 190.133 | 404,110 | -118 | 7.73% | 76,834,479 |
| 2011-03-09 | 2011-03-07 | 187.752 | 404,228 | -294 | 7.73% | 75,894,484 |
| 2011-03-08 | 2011-03-04 | 189.792 | 404,522 | -1,029 | 7.73% | 76,775,223 |
| 2011-03-04 | 2011-03-02 | 189.452 | 405,551 | -147 | 7.75% | 76,832,580 |
| 2011-03-03 | 2011-03-01 | 190.133 | 405,698 | -294 | 7.76% | 77,136,409 |
| 2011-03-02 | 2011-02-28 | 187.752 | 405,992 | -147 | 7.76% | 76,225,678 |
| 2011-03-01 | 2011-02-25 | 178.908 | 406,139 | +88 | 7.77% | 72,661,638 |
| 2011-02-28 | 2011-02-24 | 183.330 | 406,051 | -235 | 7.76% | 74,441,325 |
| 2011-02-25 | 2011-02-23 | 190.473 | 406,286 | -206 | 7.77% | 77,386,397 |
| 2011-02-23 | 2011-02-21 | 183.670 | 406,492 | -999 | 7.77% | 74,660,433 |
| 2011-02-22 | 2011-02-18 | 183.670 | 407,491 | -59 | 7.79% | 74,843,920 |
| 2011-02-21 | 2011-02-17 | 179.589 | 407,550 | +382 | 7.79% | 73,191,317 |
| 2011-02-18 | 2011-02-16 | 180.269 | 407,168 | -470 | 7.78% | 73,399,694 |
| 2011-02-17 | 2011-02-15 | 183.670 | 407,638 | +205 | 7.79% | 74,870,919 |
| 2011-02-16 | 2011-02-14 | 185.711 | 407,433 | -1,675 | 7.79% | 75,664,748 |
| 2011-02-15 | 2011-02-11 | 185.031 | 409,108 | +1,058 | 7.82% | 75,697,514 |
| 2011-02-14 | 2011-02-10 | 187.752 | 408,050 | +59 | 7.80% | 76,612,071 |
| 2011-02-11 | 2011-02-09 | 187.071 | 407,991 | +3,998 | 7.80% | 76,323,454 |
| 2011-02-10 | 2011-02-08 | 192.173 | 403,993 | -59 | 7.72% | 77,636,694 |
| 2011-02-09 | 2011-02-07 | 197.275 | 404,052 | +559 | 7.73% | 79,709,484 |
| 2011-02-08 | 2011-02-02 | 197.275 | 403,493 | -3,604,388 | 7.71% | 79,599,207 |
| 2011-01-21 | 2011-01-19 | 4.395 | 4,007,881 | +3,607,093 | 76.63% | 17,616,161 |
| 2011-01-20 | 2011-01-18 | 4.351 | 400,788 | -18,096,834 | 7.66% | 1,743,941 |
| 2011-01-19 | 2011-01-17 | 4.454 | 18,497,622 | -28,571 | 7.64% | 82,391,762 |
| 2011-01-18 | 2011-01-14 | 4.484 | 18,526,193 | +53,061 | 7.65% | 83,063,702 |
| 2011-01-17 | 2011-01-13 | 4.484 | 18,473,132 | +221,764 | 7.63% | 82,825,799 |
| 2011-01-14 | 2011-01-12 | 4.528 | 18,251,368 | +57,142 | 7.54% | 82,636,402 |
| 2011-01-13 | 2011-01-11 | 4.601 | 18,194,226 | +78,910 | 7.52% | 83,714,981 |
| 2011-01-12 | 2011-01-10 | 4.616 | 18,115,316 | -38,094 | 7.48% | 83,618,202 |
| 2011-01-11 | 2011-01-07 | 4.469 | 18,153,410 | +6,802 | 7.50% | 81,125,439 |
| 2011-01-10 | 2011-01-06 | 4.469 | 18,146,608 | +84,353 | 7.50% | 81,095,042 |
| 2011-01-07 | 2011-01-05 | 4.337 | 18,062,255 | -6,803 | 7.46% | 78,328,398 |
| 2011-01-06 | 2011-01-04 | 4.351 | 18,069,058 | +13,605 | 7.47% | 78,623,520 |
| 2011-01-04 | 2010-12-31 | 4.395 | 18,055,453 | -10,884 | 7.46% | 79,360,581 |
| 2011-01-03 | 2010-12-29 | 4.116 | 18,066,337 | +13,605 | 7.46% | 74,362,400 |
| 2010-12-30 | 2010-12-28 | 4.101 | 18,052,732 | -1,360 | 7.46% | 74,041,021 |
| 2010-12-29 | 2010-12-24 | 4.160 | 18,054,092 | -16,327 | 7.46% | 75,108,199 |
| 2010-12-28 | 2010-12-22 | 4.204 | 18,070,419 | +115,645 | 7.47% | 75,973,042 |
| 2010-12-23 | 2010-12-21 | 4.204 | 17,954,774 | -27,211 | 7.42% | 75,486,838 |
| 2010-12-22 | 2010-12-20 | 4.204 | 17,981,985 | -25,850 | 7.43% | 75,601,241 |
| 2010-12-21 | 2010-12-17 | 4.337 | 18,007,835 | +2,721 | 7.44% | 78,092,402 |
| 2010-12-20 | 2010-12-16 | 4.351 | 18,005,114 | +39,455 | 7.44% | 78,345,282 |
| 2010-12-17 | 2010-12-15 | 4.381 | 17,965,659 | +76,190 | 7.42% | 78,701,802 |
| 2010-12-16 | 2010-12-14 | 4.454 | 17,889,469 | -2,721 | 7.39% | 79,682,938 |
| 2010-12-15 | 2010-12-13 | 4.337 | 17,892,190 | -13,606 | 7.39% | 77,590,898 |
| 2010-12-13 | 2010-12-09 | 4.395 | 17,905,796 | -68,026 | 7.40% | 78,702,781 |
| 2010-12-10 | 2010-12-08 | 4.410 | 17,973,822 | +4,082 | 7.43% | 79,266,002 |
| 2010-12-08 | 2010-12-06 | 4.395 | 17,969,740 | +4,081 | 7.42% | 78,983,840 |
| 2010-12-07 | 2010-12-03 | 4.484 | 17,965,659 | +2,722 | 7.42% | 80,550,502 |
| 2010-12-06 | 2010-12-02 | 4.513 | 17,962,937 | +4,081 | 7.42% | 81,066,418 |
| 2010-12-03 | 2010-12-01 | 4.410 | 17,958,856 | +48,979 | 7.42% | 79,200,000 |
| 2010-12-01 | 2010-11-29 | 4.410 | 17,909,877 | -5,442 | 7.40% | 78,983,999 |
| 2010-11-29 | 2010-11-25 | 4.484 | 17,915,319 | +70,747 | 7.40% | 80,324,799 |
| 2010-11-26 | 2010-11-24 | 4.248 | 17,844,572 | -5,442 | 7.37% | 75,810,479 |
| 2010-11-25 | 2010-11-23 | 4.190 | 17,850,014 | +4,081 | 7.37% | 74,783,998 |
| 2010-11-24 | 2010-11-22 | 4.204 | 17,845,933 | +81,631 | 7.37% | 75,029,241 |
| 2010-11-23 | 2010-11-19 | 4.307 | 17,764,302 | +2,721 | 7.34% | 76,514,022 |
| 2010-11-22 | 2010-11-18 | 4.322 | 17,761,581 | +24,490 | 7.34% | 76,763,402 |
| 2010-11-19 | 2010-11-17 | 4.175 | 17,737,091 | -6,803 | 7.33% | 74,050,159 |
| 2010-11-18 | 2010-11-16 | 4.307 | 17,743,894 | -10,884 | 7.33% | 76,426,121 |
| 2010-11-17 | 2010-11-15 | 4.337 | 17,754,778 | +17,687 | 7.34% | 76,995,000 |
| 2010-11-16 | 2010-11-12 | 4.439 | 17,737,091 | +2,721 | 7.33% | 78,743,479 |
| 2010-11-15 | 2010-11-11 | 4.498 | 17,734,370 | +16,326 | 7.33% | 79,774,199 |
| 2010-11-12 | 2010-11-10 | 4.557 | 17,718,044 | -6,803 | 7.32% | 80,742,600 |
| 2010-11-11 | 2010-11-09 | 4.557 | 17,724,847 | -82,991 | 7.32% | 80,773,602 |
| 2010-11-10 | 2010-11-08 | 4.616 | 17,807,838 | -1,361 | 7.36% | 82,198,919 |
| 2010-11-09 | 2010-11-05 | 4.542 | 17,809,199 | -16,326 | 7.36% | 80,896,201 |
| 2010-11-08 | 2010-11-04 | 4.542 | 17,825,525 | +144,215 | 7.36% | 80,970,360 |
| 2010-11-05 | 2010-11-03 | 4.616 | 17,681,310 | +1,253,038 | 7.31% | 81,614,880 |
| 2010-11-04 | 2010-11-02 | 4.557 | 16,428,272 | +32,653 | 6.79% | 74,865,002 |
| 2010-11-03 | 2010-11-01 | 4.601 | 16,395,619 | -16,326 | 6.77% | 75,439,259 |
| 2010-11-02 | 2010-10-29 | 4.395 | 16,411,945 | +16,326 | 6.78% | 72,136,738 |
| 2010-11-01 | 2010-10-28 | 4.484 | 16,395,619 | -8,163 | 6.77% | 73,511,099 |
| 2010-10-29 | 2010-10-27 | 4.484 | 16,403,782 | -1,361 | 6.78% | 73,547,699 |
| 2010-10-28 | 2010-10-26 | 4.645 | 16,405,143 | +1,361 | 6.78% | 76,206,561 |
| 2010-10-27 | 2010-10-25 | 4.689 | 16,403,782 | +19,047 | 6.78% | 76,923,659 |
| 2010-10-26 | 2010-10-22 | 4.733 | 16,384,735 | -6,803 | 6.77% | 77,556,920 |
| 2010-10-25 | 2010-10-21 | 4.748 | 16,391,538 | -13,605 | 6.77% | 77,830,082 |
| 2010-10-22 | 2010-10-20 | 4.836 | 16,405,143 | -238,091 | 6.78% | 79,341,641 |
| 2010-10-21 | 2010-10-19 | 4.895 | 16,643,234 | -198,636 | 6.88% | 81,471,782 |
| 2010-10-20 | 2010-10-18 | 4.836 | 16,841,870 | -70,747 | 6.96% | 81,453,822 |
| 2010-10-19 | 2010-10-15 | 4.851 | 16,912,617 | -53,060 | 6.99% | 82,044,602 |
| 2010-10-18 | 2010-10-14 | 4.733 | 16,965,677 | -24,489 | 7.01% | 80,306,801 |
| 2010-10-15 | 2010-10-13 | 4.822 | 16,990,166 | +8,163 | 7.02% | 81,921,279 |
| 2010-10-14 | 2010-10-12 | 4.660 | 16,982,003 | -16,326 | 7.02% | 79,135,880 |
| 2010-10-13 | 2010-10-11 | 4.733 | 16,998,329 | +66,665 | 7.02% | 80,461,359 |
| 2010-10-12 | 2010-10-08 | 4.425 | 16,931,664 | +6,803 | 7.00% | 74,918,901 |
| 2010-10-11 | 2010-10-07 | 4.410 | 16,924,861 | +25,850 | 6.99% | 74,639,999 |
| 2010-10-08 | 2010-10-06 | 4.586 | 16,899,011 | -10,884 | 6.98% | 77,507,039 |
| 2010-10-07 | 2010-10-05 | 4.792 | 16,909,895 | +12,244 | 6.99% | 81,037,078 |
| 2010-10-06 | 2010-10-04 | 4.836 | 16,897,651 | +20,408 | 6.98% | 81,723,601 |
| 2010-10-05 | 2010-09-30 | 4.925 | 16,877,243 | +21,768 | 6.97% | 83,113,500 |
| 2010-10-04 | 2010-09-29 | 4.925 | 16,855,475 | -36,734 | 6.96% | 83,006,301 |
| 2010-09-30 | 2010-09-28 | 4.778 | 16,892,209 | -96,597 | 6.98% | 80,704,001 |
| 2010-09-29 | 2010-09-27 | 5.116 | 16,988,806 | +69,387 | 7.02% | 86,909,522 |
| 2010-09-28 | 2010-09-24 | 5.527 | 16,919,419 | -606,792 | 6.99% | 93,518,719 |
| 2010-09-24 | 2010-09-21 | 5.321 | 17,526,211 | +50,339 | 7.24% | 93,265,681 |
| 2010-09-22 | 2010-09-20 | 5.292 | 17,475,872 | +16,327 | 7.22% | 92,484,002 |
| 2010-09-21 | 2010-09-17 | 5.072 | 17,459,545 | +14,965 | 7.21% | 88,547,698 |
| 2010-09-20 | 2010-09-16 | 4.939 | 17,444,580 | -12,244 | 7.21% | 86,163,842 |
| 2010-09-17 | 2010-09-15 | 4.851 | 17,456,824 | +24,489 | 7.21% | 84,684,599 |
| 2010-09-16 | 2010-09-14 | 4.983 | 17,432,335 | -51,700 | 7.20% | 86,872,140 |
| 2010-09-15 | 2010-09-13 | 4.998 | 17,484,035 | -19,047 | 7.22% | 87,386,802 |
| 2010-09-14 | 2010-09-10 | 4.880 | 17,503,082 | -36,734 | 7.23% | 85,423,600 |
| 2010-09-10 | 2010-09-08 | 5.057 | 17,539,816 | -12,245 | 7.25% | 88,696,960 |
| 2010-09-09 | 2010-09-07 | 4.733 | 17,552,061 | -13,605 | 7.25% | 83,082,442 |
| 2010-09-08 | 2010-09-06 | 4.704 | 17,565,666 | +23,129 | 7.26% | 82,630,401 |
| 2010-09-07 | 2010-09-03 | 4.792 | 17,542,537 | +16,326 | 7.25% | 84,068,880 |
| 2010-09-06 | 2010-09-02 | 4.851 | 17,526,211 | +5,442 | 7.24% | 85,021,201 |
| 2010-09-03 | 2010-09-01 | 4.528 | 17,520,769 | -14,965 | 7.24% | 79,328,481 |
| 2010-09-02 | 2010-08-31 | 4.234 | 17,535,734 | -80,271 | 7.25% | 74,240,638 |
| 2010-09-01 | 2010-08-30 | 4.190 | 17,616,005 | +21,768 | 7.28% | 73,803,600 |
| 2010-08-27 | 2010-08-25 | 4.116 | 17,594,237 | +13,605 | 7.27% | 72,419,201 |
| 2010-08-26 | 2010-08-24 | 4.190 | 17,580,632 | +187,752 | 7.26% | 73,655,402 |
| 2010-08-25 | 2010-08-23 | 4.160 | 17,392,880 | +73,468 | 7.19% | 72,357,441 |
| 2010-08-24 | 2010-08-20 | 3.881 | 17,319,412 | -13,605 | 7.16% | 67,214,401 |
| 2010-08-23 | 2010-08-19 | 3.896 | 17,333,017 | +4,082 | 7.16% | 67,522,000 |
| 2010-08-20 | 2010-08-18 | 3.837 | 17,328,935 | +4,081 | 7.16% | 66,487,138 |
| 2010-08-19 | 2010-08-17 | 3.954 | 17,324,854 | +40,816 | 7.16% | 68,508,920 |
| 2010-08-18 | 2010-08-16 | 3.969 | 17,284,038 | -235,370 | 7.14% | 68,601,599 |
| 2010-08-17 | 2010-08-13 | 3.646 | 17,519,408 | -99,318 | 7.24% | 63,869,919 |
| 2010-08-16 | 2010-08-12 | 3.646 | 17,618,726 | +1,360 | 7.28% | 64,232,000 |
| 2010-08-13 | 2010-08-11 | 3.675 | 17,617,366 | -20,407 | 7.28% | 64,745,002 |
| 2010-08-12 | 2010-08-10 | 3.631 | 17,637,773 | +46,257 | 7.29% | 64,042,159 |
| 2010-08-11 | 2010-08-09 | 3.646 | 17,591,516 | +36,734 | 7.27% | 64,132,801 |
| 2010-08-10 | 2010-08-06 | 3.660 | 17,554,782 | -526,521 | 7.25% | 64,256,941 |
| 2010-08-09 | 2010-08-05 | 3.646 | 18,081,303 | -277,546 | 7.47% | 65,918,401 |
| 2010-08-06 | 2010-08-04 | 3.513 | 18,358,849 | -68,026 | 7.59% | 64,501,321 |
| 2010-08-05 | 2010-08-03 | 3.557 | 18,426,875 | -50,339 | 7.61% | 65,552,961 |
| 2010-08-04 | 2010-08-02 | 3.528 | 18,477,214 | -153,739 | 7.63% | 65,188,801 |
| 2010-08-03 | 2010-07-30 | 3.528 | 18,630,953 | -17,686 | 7.70% | 65,731,202 |
| 2010-08-02 | 2010-07-29 | 3.543 | 18,648,639 | -330,606 | 7.70% | 66,067,739 |
| 2010-07-30 | 2010-07-28 | 3.572 | 18,979,245 | -129,250 | 7.84% | 67,796,998 |
| 2010-07-29 | 2010-07-27 | 3.528 | 19,108,495 | -100,678 | 7.89% | 67,416,001 |
| 2010-07-28 | 2010-07-26 | 3.528 | 19,209,173 | +27,210 | 7.94% | 67,771,199 |
| 2010-07-27 | 2010-07-23 | 3.469 | 19,181,963 | -38,094 | 7.93% | 66,547,281 |
| 2010-07-26 | 2010-07-22 | 3.572 | 19,220,057 | -96,597 | 7.94% | 68,657,219 |
| 2010-07-23 | 2010-07-21 | 3.543 | 19,316,654 | -142,855 | 7.98% | 68,434,359 |
| 2010-07-22 | 2010-07-20 | 3.513 | 19,459,509 | -145,575 | 8.04% | 68,368,341 |
| 2010-07-21 | 2010-07-19 | 3.425 | 19,605,084 | +8,163 | 8.10% | 67,150,599 |
| 2010-07-19 | 2010-07-15 | 3.528 | 19,596,921 | -14,966 | 8.10% | 69,139,199 |
| 2010-07-16 | 2010-07-14 | 3.572 | 19,611,887 | +14,966 | 8.10% | 70,056,900 |
| 2010-07-14 | 2010-07-12 | 3.528 | 19,596,921 | -12,245 | 8.10% | 69,139,199 |
| 2010-07-13 | 2010-07-09 | 3.528 | 19,609,166 | -6,803 | 8.10% | 69,182,400 |
| 2010-07-12 | 2010-07-08 | 3.455 | 19,615,969 | +1,361 | 8.10% | 67,764,602 |
| 2010-07-09 | 2010-07-07 | 3.410 | 19,614,608 | -21,768 | 8.10% | 66,894,880 |
| 2010-07-07 | 2010-07-05 | 3.513 | 19,636,376 | -2,721 | 8.11% | 68,989,739 |
| 2010-07-06 | 2010-07-02 | 3.528 | 19,639,097 | +4,081 | 8.11% | 69,287,999 |
| 2010-07-02 | 2010-06-29 | 3.440 | 19,635,016 | +2,721 | 8.11% | 67,541,761 |
| 2010-06-30 | 2010-06-28 | 3.410 | 19,632,295 | +2,721 | 8.11% | 66,955,201 |
| 2010-06-29 | 2010-06-25 | 3.410 | 19,629,574 | +14,966 | 8.11% | 66,945,921 |
| 2010-06-28 | 2010-06-24 | 3.469 | 19,614,608 | +23,129 | 8.10% | 68,048,240 |
| 2010-06-24 | 2010-06-22 | 3.602 | 19,591,479 | -6,803 | 8.09% | 70,559,999 |
| 2010-06-23 | 2010-06-21 | 3.528 | 19,598,282 | -6,802 | 8.10% | 69,144,001 |
| 2010-06-21 | 2010-06-17 | 3.528 | 19,605,084 | -6,803 | 8.10% | 69,167,999 |
| 2010-06-18 | 2010-06-15 | 3.528 | 19,611,887 | -68,026 | 8.10% | 69,192,000 |
| 2010-06-17 | 2010-06-14 | 3.513 | 19,679,913 | +20,408 | 8.13% | 69,142,700 |
| 2010-06-15 | 2010-06-11 | 3.484 | 19,659,505 | +40,815 | 8.12% | 68,492,999 |
| 2010-06-14 | 2010-06-10 | 3.602 | 19,618,690 | +74,829 | 8.11% | 70,658,002 |
| 2010-06-11 | 2010-06-09 | 3.602 | 19,543,861 | -6,803 | 8.07% | 70,388,500 |
| 2010-06-10 | 2010-06-08 | 3.602 | 19,550,664 | +10,265,119 | 8.08% | 70,413,001 |
| 2010-06-09 | 2010-06-07 | 3.646 | 9,285,545 | -13,605 | 7.67% | 33,852,001 |
| 2010-06-07 | 2010-06-03 | 3.587 | 9,299,150 | +27,210 | 7.68% | 33,354,800 |
| 2010-06-04 | 2010-06-02 | 3.616 | 9,271,940 | +6,803 | 7.66% | 33,529,801 |
| 2010-06-03 | 2010-06-01 | 3.616 | 9,265,137 | +88,434 | 7.66% | 33,505,200 |
| 2010-06-02 | 2010-05-31 | 3.719 | 9,176,703 | -6,803 | 7.58% | 34,129,699 |
| 2010-06-01 | 2010-05-28 | 3.719 | 9,183,506 | -88,434 | 7.59% | 34,155,000 |
| 2010-05-31 | 2010-05-27 | 3.396 | 9,271,940 | +6,803 | 7.66% | 31,485,301 |
| 2010-05-28 | 2010-05-26 | 3.352 | 9,265,137 | -6,803 | 7.66% | 31,053,600 |
| 2010-05-27 | 2010-05-25 | 3.455 | 9,271,940 | +6,803 | 7.66% | 32,030,501 |
| 2010-05-26 | 2010-05-24 | 3.587 | 9,265,137 | -6,803 | 7.66% | 33,232,800 |
| 2010-05-25 | 2010-05-20 | 3.587 | 9,271,940 | -27,210 | 7.66% | 33,257,201 |
| 2010-05-19 | 2010-05-17 | 3.940 | 9,299,150 | -13,605 | 7.68% | 36,635,600 |
| 2010-05-18 | 2010-05-14 | 3.998 | 9,312,755 | +54,421 | 7.70% | 37,236,799 |
| 2010-05-17 | 2010-05-13 | 3.998 | 9,258,334 | +6,802 | 7.65% | 37,019,198 |
| 2010-05-14 | 2010-05-12 | 3.940 | 9,251,532 | +6,803 | 7.64% | 36,448,001 |
| 2010-05-13 | 2010-05-11 | 4.043 | 9,244,729 | -54,421 | 7.64% | 37,372,499 |
| 2010-05-12 | 2010-05-10 | 4.043 | 9,299,150 | +13,605 | 7.68% | 37,592,500 |
| 2010-05-11 | 2010-05-07 | 3.602 | 9,285,545 | +47,618 | 7.67% | 33,442,501 |
| 2010-05-10 | 2010-05-06 | 4.013 | 9,237,927 | -6,802 | 7.63% | 37,073,401 |
| 2010-05-07 | 2010-05-05 | 4.087 | 9,244,729 | +47,618 | 7.64% | 37,780,199 |
| 2010-05-06 | 2010-05-04 | 4.190 | 9,197,111 | -6,803 | 7.60% | 38,532,000 |
| 2010-05-05 | 2010-05-03 | 4.204 | 9,203,914 | -40,815 | 7.61% | 38,695,801 |
| 2010-05-04 | 2010-04-30 | 4.337 | 9,244,729 | -231,289 | 7.64% | 40,090,499 |
| 2010-05-03 | 2010-04-29 | 4.190 | 9,476,018 | -81,631 | 7.83% | 39,700,502 |
| 2010-04-30 | 2010-04-28 | 4.307 | 9,557,649 | -673,457 | 7.90% | 41,166,501 |
| 2010-04-29 | 2010-04-27 | 7.602 | 10,231,106 | -176,867 | 8.45% | 77,778,306 |
| 2010-04-28 | 2010-04-26 | 7.547 | 10,407,973 | -1,034,449 | 8.60% | 78,550,557 |
| 2010-04-27 | 2010-04-23 | 7.286 | 11,442,422 | -123,662 | 8.84% | 83,369,001 |
| 2010-04-26 | 2010-04-22 | 7.217 | 11,566,084 | -36,372 | 8.94% | 83,474,997 |
| 2010-04-23 | 2010-04-21 | 7.203 | 11,602,456 | -327,342 | 8.97% | 83,578,002 |
| 2010-04-22 | 2010-04-20 | 7.162 | 11,929,798 | -218,228 | 9.22% | 85,444,002 |
| 2010-04-21 | 2010-04-19 | 7.107 | 12,148,026 | -65,468 | 9.39% | 86,339,002 |
| 2010-04-20 | 2010-04-16 | 7.382 | 12,213,494 | -160,034 | 9.44% | 90,162,299 |
| 2010-04-19 | 2010-04-15 | 7.148 | 12,373,528 | +50,920 | 9.56% | 88,452,000 |
| 2010-04-16 | 2010-04-14 | 7.203 | 12,322,608 | +7,274 | 9.52% | 88,765,599 |
| 2010-04-15 | 2010-04-13 | 6.997 | 12,315,334 | -21,823 | 9.52% | 86,173,701 |
| 2010-04-14 | 2010-04-12 | 7.025 | 12,337,157 | +14,549 | 9.53% | 86,665,602 |
| 2010-04-13 | 2010-04-09 | 7.176 | 12,322,608 | -7,274 | 9.52% | 88,426,799 |
| 2010-04-12 | 2010-04-08 | 7.506 | 12,329,882 | -101,840 | 9.53% | 92,546,997 |
| 2010-04-09 | 2010-04-07 | 7.561 | 12,431,722 | -436,456 | 9.61% | 93,994,999 |
| 2010-04-08 | 2010-04-01 | 7.671 | 12,868,178 | -312,794 | 9.94% | 98,710,198 |
| 2010-04-07 | 2010-03-31 | 7.492 | 13,180,972 | -58,194 | 10.19% | 98,754,002 |
| 2010-04-01 | 2010-03-30 | 7.561 | 13,239,166 | -429,182 | 10.23% | 100,100,001 |
| 2010-03-31 | 2010-03-29 | 7.767 | 13,668,348 | +160,034 | 10.56% | 106,163,503 |
| 2010-03-26 | 2010-03-24 | 7.011 | 13,508,314 | -21,822 | 10.44% | 94,707,002 |
| 2010-03-25 | 2010-03-23 | 6.832 | 13,530,136 | -14,549 | 10.46% | 92,441,997 |
| 2010-03-22 | 2010-03-18 | 6.667 | 13,544,685 | -7,274 | 10.47% | 90,307,000 |
| 2010-03-19 | 2010-03-17 | 6.736 | 13,551,959 | -29,097 | 10.47% | 91,286,998 |
| 2010-03-17 | 2010-03-15 | 6.599 | 13,581,056 | +43,645 | 10.49% | 89,615,998 |
| 2010-03-16 | 2010-03-12 | 6.461 | 13,537,411 | -58,194 | 10.46% | 87,467,002 |
| 2010-03-12 | 2010-03-10 | 6.406 | 13,595,605 | -21,823 | 10.51% | 87,095,401 |
| 2010-03-11 | 2010-03-09 | 6.530 | 13,617,428 | -14,548 | 10.52% | 88,920,002 |
| 2010-03-10 | 2010-03-08 | 6.049 | 13,631,976 | -7,274 | 10.53% | 82,455,999 |
| 2010-03-09 | 2010-03-05 | 5.843 | 13,639,250 | +21,822 | 10.54% | 79,687,497 |
| 2010-03-08 | 2010-03-04 | 5.691 | 13,617,428 | -21,822 | 10.52% | 77,500,802 |
| 2010-03-05 | 2010-03-03 | 5.609 | 13,639,250 | +7,274 | 10.54% | 76,499,997 |
| 2010-03-04 | 2010-03-02 | 5.540 | 13,631,976 | -7,274 | 10.53% | 75,522,199 |
| 2010-03-03 | 2010-03-01 | 5.430 | 13,639,250 | -14,549 | 10.54% | 74,062,497 |
| 2010-03-02 | 2010-02-26 | 5.361 | 13,653,799 | -29,097 | 10.55% | 73,203,000 |
| 2010-03-01 | 2010-02-25 | 5.348 | 13,682,896 | -65,468 | 10.57% | 73,170,899 |
| 2010-02-26 | 2010-02-24 | 5.361 | 13,748,364 | -14,549 | 10.62% | 73,709,997 |
| 2010-02-23 | 2010-02-19 | 5.306 | 13,762,913 | +7,274 | 10.64% | 73,031,200 |
| 2010-02-19 | 2010-02-17 | 5.499 | 13,755,639 | -7,274 | 10.63% | 75,640,001 |
| 2010-02-17 | 2010-02-11 | 4.866 | 13,762,913 | -7,274 | 10.64% | 66,976,800 |
| 2010-02-11 | 2010-02-09 | 4.756 | 13,770,187 | -7,275 | 10.64% | 65,497,799 |
| 2010-02-10 | 2010-02-08 | 4.756 | 13,777,462 | -36,371 | 10.65% | 65,532,402 |
| 2010-02-08 | 2010-02-04 | 4.921 | 13,813,833 | +14,549 | 10.67% | 67,984,200 |
| 2010-02-03 | 2010-02-01 | 4.894 | 13,799,284 | -50,920 | 10.66% | 67,533,198 |
| 2010-02-02 | 2010-01-29 | 4.963 | 13,850,204 | -116,389 | 10.70% | 68,734,399 |
| 2010-02-01 | 2010-01-28 | 5.086 | 13,966,593 | -21,822 | 10.79% | 71,040,003 |
| 2010-01-29 | 2010-01-27 | 4.811 | 13,988,415 | -72,743 | 10.81% | 67,304,999 |
| 2010-01-28 | 2010-01-26 | 5.045 | 14,061,158 | +7,274 | 10.87% | 70,941,100 |
| 2010-01-26 | 2010-01-22 | 5.114 | 14,053,884 | +349,165 | 10.86% | 71,870,401 |
| 2010-01-25 | 2010-01-21 | 5.499 | 13,704,719 | -7,274 | 10.59% | 75,360,001 |
| 2010-01-22 | 2010-01-20 | 5.499 | 13,711,993 | -14,549 | 10.60% | 75,399,999 |
| 2010-01-21 | 2010-01-19 | 5.678 | 13,726,542 | -94,565 | 10.61% | 77,933,102 |
| 2010-01-19 | 2010-01-15 | 5.760 | 13,821,107 | +94,565 | 10.68% | 79,609,999 |
| 2010-01-18 | 2010-01-14 | 5.829 | 13,726,542 | +21,823 | 10.61% | 80,008,802 |
| 2010-01-15 | 2010-01-13 | 5.760 | 13,704,719 | +7,274 | 10.59% | 78,939,601 |
| 2010-01-14 | 2010-01-12 | 5.719 | 13,697,445 | +50,920 | 10.58% | 78,332,802 |
| 2010-01-13 | 2010-01-11 | 5.705 | 13,646,525 | +7,275 | 10.55% | 77,854,001 |
| 2010-01-12 | 2010-01-08 | 5.705 | 13,639,250 | +29,097 | 10.54% | 77,812,497 |
| 2010-01-11 | 2010-01-07 | 5.636 | 13,610,153 | -21,823 | 10.52% | 76,710,998 |
| 2010-01-08 | 2010-01-06 | 5.774 | 13,631,976 | +14,548 | 10.53% | 78,707,999 |
| 2010-01-07 | 2010-01-05 | 5.746 | 13,617,428 | -21,822 | 10.52% | 78,249,602 |
| 2010-01-06 | 2010-01-04 | 5.774 | 13,639,250 | +43,645 | 10.54% | 78,749,997 |
| 2010-01-05 | 2009-12-31 | 5.774 | 13,595,605 | +80,017 | 10.51% | 78,498,001 |
| 2010-01-04 | 2009-12-29 | 5.568 | 13,515,588 | +327,342 | 10.44% | 75,249,000 |
| 2009-12-30 | 2009-12-28 | 5.224 | 13,188,246 | -21,823 | 10.19% | 68,894,000 |
| 2009-12-29 | 2009-12-24 | 5.059 | 13,210,069 | -29,097 | 10.21% | 66,828,801 |
| 2009-12-28 | 2009-12-22 | 5.073 | 13,239,166 | -14,548 | 10.23% | 67,158,001 |
| 2009-12-23 | 2009-12-21 | 4.963 | 13,253,714 | -14,549 | 10.24% | 65,774,198 |
| 2009-12-21 | 2009-12-17 | 4.949 | 13,268,263 | -7,274 | 10.25% | 65,664,001 |
| 2009-12-18 | 2009-12-16 | 4.908 | 13,275,537 | -7,274 | 10.26% | 65,152,499 |
| 2009-12-17 | 2009-12-15 | 4.949 | 13,282,811 | -21,823 | 10.26% | 65,735,998 |
| 2009-12-16 | 2009-12-14 | 4.949 | 13,304,634 | +14,548 | 10.28% | 65,843,999 |
| 2009-12-15 | 2009-12-11 | 5.031 | 13,290,086 | +29,097 | 10.27% | 66,868,202 |
| 2009-12-10 | 2009-12-08 | 5.086 | 13,260,989 | -14,548 | 10.25% | 67,451,002 |
| 2009-12-09 | 2009-12-07 | 4.880 | 13,275,537 | +21,823 | 10.26% | 64,787,499 |
| 2009-12-08 | 2009-12-04 | 4.866 | 13,253,714 | -7,275 | 10.24% | 64,498,798 |
| 2009-12-07 | 2009-12-03 | 4.935 | 13,260,989 | +36,372 | 10.25% | 65,445,702 |
| 2009-12-04 | 2009-12-02 | 4.949 | 13,224,617 | +21,823 | 10.22% | 65,447,999 |
| 2009-12-02 | 2009-11-30 | 4.674 | 13,202,794 | +7,274 | 10.20% | 61,709,998 |
| 2009-12-01 | 2009-11-27 | 4.427 | 13,195,520 | -14,549 | 10.20% | 58,410,799 |
| 2009-11-30 | 2009-11-26 | 4.715 | 13,210,069 | +36,372 | 10.21% | 62,288,801 |
| 2009-11-26 | 2009-11-24 | 4.523 | 13,173,697 | +36,371 | 10.18% | 59,581,898 |
| 2009-11-24 | 2009-11-20 | 4.537 | 13,137,326 | +21,823 | 10.15% | 59,598,000 |
| 2009-11-23 | 2009-11-19 | 4.578 | 13,115,503 | +7,274 | 10.13% | 60,039,899 |
| 2009-11-20 | 2009-11-18 | 4.647 | 13,108,229 | +36,371 | 10.13% | 60,907,600 |
| 2009-11-19 | 2009-11-17 | 4.152 | 13,071,858 | +36,372 | 10.10% | 54,269,401 |
| 2009-11-18 | 2009-11-16 | 5.293 | 13,035,486 | -50,920 | 10.07% | 68,991,998 |
| 2009-11-17 | 2009-11-13 | 4.949 | 13,086,406 | +58,194 | 10.11% | 64,763,999 |
| 2009-11-16 | 2009-11-12 | 4.592 | 13,028,212 | +7,274 | 10.07% | 59,819,400 |
| 2009-11-13 | 2009-11-11 | 4.275 | 13,020,938 | +21,823 | 10.06% | 55,669,001 |
| 2009-11-12 | 2009-11-10 | 4.083 | 12,999,115 | +7,274 | 10.04% | 53,073,900 |
| 2009-11-11 | 2009-11-09 | 3.918 | 12,991,841 | +7,275 | 10.04% | 50,901,001 |
| 2009-11-02 | 2009-10-29 | 3.574 | 12,984,566 | +7,274 | 10.03% | 46,409,998 |
| 2009-10-29 | 2009-10-27 | 3.904 | 12,977,292 | +14,548 | 10.03% | 50,665,599 |
| 2009-10-28 | 2009-10-23 | 4.042 | 12,962,744 | +50,920 | 10.02% | 52,390,801 |
| 2009-10-23 | 2009-10-21 | 3.712 | 12,911,824 | -7,274 | 9.98% | 47,925,001 |
| 2009-10-22 | 2009-10-20 | 3.780 | 12,919,098 | +21,823 | 9.98% | 48,840,000 |
| 2009-10-21 | 2009-10-19 | 3.780 | 12,897,275 | -21,823 | 9.97% | 48,757,499 |
| 2009-10-20 | 2009-10-16 | 3.918 | 12,919,098 | -167,308 | 9.98% | 50,616,000 |
| 2009-10-19 | 2009-10-15 | 3.987 | 13,086,406 | +560,118 | 10.11% | 52,170,999 |
| 2009-10-16 | 2009-10-14 | 3.409 | 12,526,288 | +385,536 | 9.68% | 42,705,601 |
| 2009-10-14 | 2009-10-12 | 3.272 | 12,140,752 | +7,275 | 9.38% | 39,722,202 |
| 2009-10-13 | 2009-10-09 | 3.272 | 12,133,477 | +7,274 | 9.38% | 39,698,399 |
| 2009-10-09 | 2009-10-07 | 3.272 | 12,126,203 | +21,823 | 9.37% | 39,674,600 |
| 2009-10-08 | 2009-10-06 | 3.354 | 12,104,380 | +101,840 | 9.35% | 40,601,599 |
| 2009-10-05 | 2009-09-30 | 3.203 | 12,002,540 | +29,097 | 9.27% | 38,444,999 |
| 2009-10-02 | 2009-09-29 | 3.176 | 11,973,443 | -14,549 | 9.25% | 38,022,599 |
| 2009-09-29 | 2009-09-25 | 3.162 | 11,987,992 | +7,274 | 9.26% | 37,904,000 |
| 2009-09-28 | 2009-09-24 | 3.244 | 11,980,718 | -7,274 | 9.26% | 38,869,201 |
| 2009-09-23 | 2009-09-21 | 3.162 | 11,987,992 | +7,274 | 9.26% | 37,904,000 |
| 2009-09-22 | 2009-09-18 | 3.176 | 11,980,718 | +7,275 | 9.26% | 38,045,701 |
| 2009-09-17 | 2009-09-15 | 3.066 | 11,973,443 | +14,548 | 9.25% | 36,705,799 |
| 2009-09-16 | 2009-09-14 | 3.052 | 11,958,895 | +14,549 | 9.24% | 36,496,801 |
| 2009-09-11 | 2009-09-09 | 3.052 | 11,944,346 | +7,274 | 9.23% | 36,452,399 |
| 2009-09-10 | 2009-09-08 | 3.038 | 11,937,072 | +29,097 | 9.22% | 36,266,100 |
| 2009-09-08 | 2009-09-04 | 3.107 | 11,907,975 | +7,274 | 9.20% | 36,996,200 |
| 2009-09-03 | 2009-09-01 | 3.024 | 11,900,701 | -14,548 | 9.20% | 35,992,001 |
| 2009-09-02 | 2009-08-31 | 3.038 | 11,915,249 | +21,823 | 9.21% | 36,199,799 |
| 2009-08-31 | 2009-08-27 | 3.093 | 11,893,426 | -7,275 | 9.19% | 36,787,499 |
| 2009-08-27 | 2009-08-25 | 3.052 | 11,900,701 | +14,549 | 9.20% | 36,319,201 |
| 2009-08-26 | 2009-08-24 | 3.066 | 11,886,152 | +72,743 | 9.18% | 36,438,199 |
| 2009-08-24 | 2009-08-20 | 3.066 | 11,813,409 | -14,549 | 9.13% | 36,215,198 |
| 2009-08-21 | 2009-08-19 | 3.079 | 11,827,958 | +7,274 | 9.14% | 36,422,400 |
| 2009-08-17 | 2009-08-13 | 3.203 | 11,820,684 | -7,274 | 9.13% | 37,862,501 |
| 2009-08-14 | 2009-08-12 | 3.093 | 11,827,958 | -14,549 | 9.14% | 36,585,000 |
| 2009-08-11 | 2009-08-07 | 3.244 | 11,842,507 | +7,275 | 9.15% | 38,420,801 |
| 2009-08-10 | 2009-08-06 | 3.451 | 11,835,232 | -7,275 | 9.15% | 40,837,699 |
| 2009-08-06 | 2009-08-04 | 3.368 | 11,842,507 | -29,097 | 9.15% | 39,886,001 |
| 2009-08-05 | 2009-08-03 | 3.162 | 11,871,604 | -14,548 | 9.17% | 37,536,001 |
| 2009-08-03 | 2009-07-30 | 3.066 | 11,886,152 | +14,548 | 9.18% | 36,438,199 |
| 2009-07-31 | 2009-07-29 | 3.024 | 11,871,604 | +7,275 | 9.17% | 35,904,001 |
| 2009-07-30 | 2009-07-28 | 3.134 | 11,864,329 | -21,823 | 9.17% | 37,186,799 |
| 2009-07-29 | 2009-07-27 | 3.272 | 11,886,152 | -29,097 | 9.18% | 38,889,199 |
| 2009-07-28 | 2009-07-24 | 3.162 | 11,915,249 | -80,017 | 9.21% | 37,673,999 |
| 2009-07-23 | 2009-07-21 | 2.969 | 11,995,266 | -94,566 | 9.27% | 35,618,400 |
| 2009-07-22 | 2009-07-20 | 3.079 | 12,089,832 | -7,274 | 9.34% | 37,228,801 |
| 2009-07-21 | 2009-07-17 | 3.093 | 12,097,106 | -7,274 | 9.35% | 37,417,500 |
| 2009-07-14 | 2009-07-10 | 2.763 | 12,104,380 | -14,549 | 9.35% | 33,446,400 |
| 2009-07-13 | 2009-07-09 | 2.832 | 12,118,929 | -7,274 | 9.36% | 34,319,601 |
| 2009-07-10 | 2009-07-08 | 2.681 | 12,126,203 | +7,274 | 9.37% | 32,506,500 |
| 2009-07-08 | 2009-07-06 | 2.914 | 12,118,929 | +7,275 | 9.36% | 35,319,201 |
| 2009-07-07 | 2009-07-03 | 2.887 | 12,111,654 | -14,549 | 9.36% | 34,964,999 |
| 2009-07-06 | 2009-07-02 | 2.914 | 12,126,203 | -7,274 | 9.37% | 35,340,400 |
| 2009-07-03 | 2009-06-30 | 2.956 | 12,133,477 | +21,823 | 9.38% | 35,861,999 |
| 2009-06-29 | 2009-06-25 | 2.846 | 12,111,654 | +36,371 | 9.36% | 34,465,499 |
| 2009-06-25 | 2009-06-23 | 2.804 | 12,075,283 | -14,549 | 9.33% | 33,864,000 |
| 2009-06-18 | 2009-06-16 | 2.956 | 12,089,832 | -7,274 | 9.34% | 35,733,001 |
| 2009-06-17 | 2009-06-15 | 3.093 | 12,097,106 | +7,274 | 9.35% | 37,417,500 |
| 2009-06-16 | 2009-06-12 | 3.148 | 12,089,832 | +14,549 | 9.34% | 38,059,801 |
| 2009-06-15 | 2009-06-11 | 3.231 | 12,075,283 | +21,823 | 9.33% | 39,010,000 |
| 2009-06-12 | 2009-06-10 | 3.231 | 12,053,460 | +14,548 | 9.31% | 38,939,499 |
| 2009-06-11 | 2009-06-09 | 3.299 | 12,038,912 | -7,274 | 9.30% | 39,720,001 |
| 2009-06-10 | 2009-06-08 | 3.506 | 12,046,186 | +21,823 | 9.31% | 42,228,000 |
| 2009-06-09 | 2009-06-05 | 3.437 | 12,024,363 | +7,274 | 9.29% | 41,324,999 |
| 2009-06-08 | 2009-06-04 | 3.478 | 12,017,089 | +29,097 | 9.29% | 41,795,600 |
| 2009-06-05 | 2009-06-03 | 3.437 | 11,987,992 | +14,549 | 9.26% | 41,200,000 |
| 2009-06-04 | 2009-06-02 | 3.258 | 11,973,443 | +58,194 | 9.25% | 39,010,199 |
| 2009-06-03 | 2009-06-01 | 3.079 | 11,915,249 | +21,823 | 9.21% | 36,691,199 |
| 2009-06-02 | 2009-05-29 | 2.997 | 11,893,426 | -138,212 | 9.19% | 35,642,999 |
| 2009-06-01 | 2009-05-27 | 3.093 | 12,031,638 | +14,549 | 9.30% | 37,215,002 |
| 2009-05-29 | 2009-05-26 | 3.011 | 12,017,089 | -21,823 | 9.29% | 36,178,800 |
| 2009-05-26 | 2009-05-22 | 2.928 | 12,038,912 | -109,114 | 9.30% | 35,251,501 |
| 2009-05-25 | 2009-05-21 | 2.997 | 12,148,026 | +94,566 | 9.39% | 36,406,001 |
| 2009-05-22 | 2009-05-20 | 2.694 | 12,053,460 | +14,548 | 9.31% | 32,477,199 |
| 2009-05-21 | 2009-05-19 | 2.694 | 12,038,912 | -7,274 | 9.30% | 32,438,001 |
| 2009-05-20 | 2009-05-18 | 2.681 | 12,046,186 | +36,371 | 9.31% | 32,292,000 |
| 2009-05-19 | 2009-05-15 | 2.626 | 12,009,815 | -7,274 | 9.28% | 31,534,101 |
| 2009-05-18 | 2009-05-14 | 2.612 | 12,017,089 | +14,549 | 9.29% | 31,388,000 |
| 2009-05-15 | 2009-05-13 | 2.598 | 12,002,540 | +7,274 | 9.27% | 31,184,999 |
| 2009-05-13 | 2009-05-11 | 2.763 | 11,995,266 | -36,372 | 9.27% | 33,144,900 |
| 2009-05-11 | 2009-05-07 | 2.653 | 12,031,638 | +36,372 | 9.30% | 31,922,201 |
| 2009-05-07 | 2009-05-05 | 2.612 | 11,995,266 | -7,274 | 9.27% | 31,331,000 |
| 2009-05-05 | 2009-04-30 | 2.529 | 12,002,540 | -7,275 | 9.27% | 30,359,999 |
| 2009-05-04 | 2009-04-29 | 2.584 | 12,009,815 | +14,549 | 9.28% | 31,038,801 |
| 2009-04-29 | 2009-04-27 | 2.543 | 11,995,266 | -7,274 | 9.27% | 30,506,500 |
| 2009-04-28 | 2009-04-24 | 2.612 | 12,002,540 | +7,274 | 9.27% | 31,349,999 |
| 2009-04-24 | 2009-04-22 | 2.543 | 11,995,266 | -7,274 | 9.27% | 30,506,500 |
| 2009-04-22 | 2009-04-20 | 2.681 | 12,002,540 | -14,549 | 9.27% | 32,174,999 |
| 2009-04-21 | 2009-04-17 | 2.681 | 12,017,089 | -72,743 | 9.29% | 32,214,000 |
| 2009-04-20 | 2009-04-16 | 2.639 | 12,089,832 | +116,389 | 9.34% | 31,910,401 |
| 2009-04-17 | 2009-04-15 | 2.681 | 11,973,443 | +109,114 | 9.25% | 32,096,999 |
| 2009-04-15 | 2009-04-09 | 2.406 | 11,864,329 | +14,548 | 9.17% | 28,542,499 |
| 2009-04-14 | 2009-04-08 | 2.488 | 11,849,781 | -21,823 | 9.16% | 29,484,900 |
| 2009-04-08 | 2009-04-06 | 2.474 | 11,871,604 | +7,275 | 9.17% | 29,376,001 |
| 2009-04-07 | 2009-04-03 | 2.571 | 11,864,329 | +7,274 | 9.17% | 30,499,699 |
| 2009-04-06 | 2009-04-02 | 2.557 | 11,857,055 | -14,549 | 9.16% | 30,318,000 |
| 2009-04-02 | 2009-03-31 | 2.529 | 11,871,604 | -14,548 | 9.17% | 30,028,801 |
| 2009-04-01 | 2009-03-30 | 2.543 | 11,886,152 | -50,920 | 9.18% | 30,229,000 |
| 2009-03-31 | 2009-03-27 | 2.708 | 11,937,072 | -7,274 | 9.22% | 32,327,700 |
| 2009-03-30 | 2009-03-26 | 2.791 | 11,944,346 | -29,097 | 9.23% | 33,332,599 |
| 2009-03-27 | 2009-03-25 | 2.763 | 11,973,443 | -14,549 | 9.25% | 33,084,599 |
| 2009-03-26 | 2009-03-24 | 2.832 | 11,987,992 | +29,097 | 9.26% | 33,948,800 |
| 2009-03-16 | 2009-03-12 | 2.749 | 11,958,895 | +7,274 | 9.24% | 32,880,000 |
| 2009-03-12 | 2009-03-10 | 2.749 | 11,951,621 | +7,275 | 9.24% | 32,860,001 |
| 2009-03-10 | 2009-03-06 | 2.749 | 11,944,346 | -36,372 | 9.23% | 32,839,999 |
| 2009-03-09 | 2009-03-05 | 2.818 | 11,980,718 | -7,274 | 9.26% | 33,763,501 |
| 2009-03-06 | 2009-03-04 | 2.694 | 11,987,992 | -7,274 | 9.26% | 32,300,800 |
| 2009-03-05 | 2009-03-03 | 2.791 | 11,995,266 | -7,274 | 9.27% | 33,474,700 |
| 2009-03-04 | 2009-03-02 | 2.818 | 12,002,540 | -7,275 | 9.27% | 33,824,999 |
| 2009-02-27 | 2009-02-25 | 2.997 | 12,009,815 | -7,274 | 9.28% | 35,991,801 |
| 2009-02-24 | 2009-02-20 | 3.052 | 12,017,089 | -36,371 | 9.29% | 36,674,400 |
| 2009-02-20 | 2009-02-18 | 3.024 | 12,053,460 | -50,920 | 9.31% | 36,453,999 |
| 2009-02-19 | 2009-02-17 | 3.162 | 12,104,380 | +58,194 | 9.35% | 38,271,999 |
| 2009-02-17 | 2009-02-13 | 2.997 | 12,046,186 | -14,549 | 9.31% | 36,100,800 |
| 2009-02-12 | 2009-02-10 | 2.942 | 12,060,735 | -7,274 | 9.32% | 35,481,201 |
| 2009-02-09 | 2009-02-05 | 2.997 | 12,068,009 | +7,274 | 9.33% | 36,166,200 |
| 2009-02-02 | 2009-01-29 | 2.791 | 12,060,735 | -7,274 | 9.32% | 33,657,401 |
| 2009-01-30 | 2009-01-23 | 2.722 | 12,068,009 | +7,274 | 9.33% | 32,848,200 |
| 2009-01-29 | 2009-01-22 | 2.777 | 12,060,735 | +109,114 | 9.32% | 33,491,601 |
| 2009-01-12 | 2009-01-08 | 3.148 | 11,951,621 | +7,275 | 9.24% | 37,624,701 |
| 2009-01-09 | 2009-01-07 | 3.203 | 11,944,346 | +7,274 | 9.23% | 38,258,599 |
| 2009-01-08 | 2009-01-06 | 3.162 | 11,937,072 | -21,823 | 9.22% | 37,743,000 |
| 2009-01-07 | 2009-01-05 | 3.038 | 11,958,895 | -50,920 | 9.24% | 36,332,401 |
| 2009-01-06 | 2009-01-02 | 3.217 | 12,009,815 | +14,549 | 9.28% | 38,633,401 |
| 2008-12-30 | 2008-12-24 | 3.134 | 11,995,266 | +21,823 | 9.27% | 37,597,199 |
| 2008-12-29 | 2008-12-22 | 3.286 | 11,973,443 | +7,274 | 9.25% | 39,339,399 |
| 2008-12-19 | 2008-12-17 | 3.244 | 11,966,169 | +7,274 | 9.25% | 38,822,000 |
| 2008-12-17 | 2008-12-15 | 3.258 | 11,958,895 | +21,823 | 9.24% | 38,962,801 |
| 2008-12-16 | 2008-12-12 | 3.217 | 11,937,072 | -72,743 | 9.22% | 38,399,400 |
| 2008-12-15 | 2008-12-11 | 3.231 | 12,009,815 | -14,548 | 9.28% | 38,798,501 |
| 2008-12-11 | 2008-12-09 | 3.299 | 12,024,363 | +7,274 | 9.29% | 39,671,999 |
| 2008-12-08 | 2008-12-04 | 2.818 | 12,017,089 | +7,274 | 9.29% | 33,866,000 |
| 2008-12-05 | 2008-12-03 | 2.612 | 12,009,815 | +101,840 | 9.28% | 31,369,001 |
| 2008-12-04 | 2008-12-02 | 2.612 | 11,907,975 | -58,194 | 9.20% | 31,103,000 |
| 2008-12-03 | 2008-12-01 | 2.681 | 11,966,169 | +7,274 | 9.25% | 32,077,500 |
| 2008-12-02 | 2008-11-28 | 2.736 | 11,958,895 | +7,274 | 9.24% | 32,715,600 |
| 2008-12-01 | 2008-11-27 | 2.736 | 11,951,621 | -7,274 | 9.24% | 32,695,701 |
| 2008-11-28 | 2008-11-26 | 2.681 | 11,958,895 | +21,823 | 9.24% | 32,058,000 |
| 2008-11-26 | 2008-11-24 | 2.598 | 11,937,072 | +7,274 | 9.22% | 31,014,900 |
| 2008-11-25 | 2008-11-21 | 2.571 | 11,929,798 | +43,646 | 9.22% | 30,668,001 |
| 2008-11-24 | 2008-11-20 | 2.584 | 11,886,152 | +7,274 | 9.18% | 30,719,200 |
| 2008-11-20 | 2008-11-18 | 2.749 | 11,878,878 | +7,274 | 9.18% | 32,660,000 |
| 2008-11-18 | 2008-11-14 | 2.887 | 11,871,604 | +7,275 | 9.17% | 34,272,001 |
| 2008-11-17 | 2008-11-13 | 2.901 | 11,864,329 | +14,548 | 9.17% | 34,414,099 |
| 2008-11-13 | 2008-11-11 | 2.956 | 11,849,781 | +7,274 | 9.16% | 35,023,501 |
| 2008-11-12 | 2008-11-10 | 2.914 | 11,842,507 | -14,548 | 9.15% | 34,513,601 |
| 2008-11-11 | 2008-11-07 | 2.749 | 11,857,055 | -36,371 | 9.16% | 32,600,000 |
| 2008-11-07 | 2008-11-05 | 2.914 | 11,893,426 | +29,097 | 9.19% | 34,661,999 |
| 2008-11-06 | 2008-11-04 | 2.763 | 11,864,329 | -7,275 | 9.17% | 32,783,099 |
| 2008-11-05 | 2008-11-03 | 2.749 | 11,871,604 | +7,275 | 9.17% | 32,640,001 |
| 2008-11-04 | 2008-10-31 | 2.653 | 11,864,329 | +14,548 | 9.17% | 31,478,299 |
| 2008-11-03 | 2008-10-30 | 2.474 | 11,849,781 | +21,823 | 9.16% | 29,322,000 |
| 2008-10-31 | 2008-10-29 | 2.667 | 11,827,958 | -7,274 | 9.14% | 31,544,400 |
| 2008-10-30 | 2008-10-28 | 2.337 | 11,835,232 | -7,275 | 9.15% | 27,658,999 |
| 2008-10-29 | 2008-10-27 | 2.337 | 11,842,507 | +21,823 | 9.15% | 27,676,001 |
| 2008-10-28 | 2008-10-24 | 2.914 | 11,820,684 | -7,274 | 9.13% | 34,450,001 |
| 2008-10-23 | 2008-10-21 | 3.368 | 11,827,958 | +21,823 | 9.14% | 39,837,000 |
| 2008-10-22 | 2008-10-20 | 3.506 | 11,806,135 | -14,549 | 9.12% | 41,386,499 |
| 2008-10-21 | 2008-10-17 | 3.231 | 11,820,684 | +7,275 | 9.13% | 38,187,501 |
| 2008-10-20 | 2008-10-16 | 3.134 | 11,813,409 | +7,274 | 9.13% | 37,027,198 |
| 2008-10-17 | 2008-10-15 | 3.368 | 11,806,135 | +14,548 | 9.12% | 39,763,499 |
| 2008-10-16 | 2008-10-14 | 3.437 | 11,791,587 | +7,275 | 9.11% | 40,525,001 |
| 2008-10-15 | 2008-10-13 | 3.231 | 11,784,312 | -7,275 | 9.11% | 38,069,999 |
| 2008-10-14 | 2008-10-10 | 3.244 | 11,791,587 | +21,823 | 9.11% | 38,255,601 |
| 2008-10-10 | 2008-10-08 | 3.478 | 11,769,764 | +29,097 | 9.09% | 40,935,400 |
| 2008-10-08 | 2008-10-03 | 3.918 | 11,740,667 | -36,371 | 9.07% | 45,999,001 |
| 2008-10-06 | 2008-10-02 | 3.987 | 11,777,038 | +14,548 | 9.10% | 46,950,999 |
| 2008-10-03 | 2008-09-30 | 3.849 | 11,762,490 | +21,823 | 9.09% | 45,276,001 |
| 2008-09-30 | 2008-09-26 | 4.014 | 11,740,667 | +14,549 | 9.07% | 47,128,801 |
| 2008-09-29 | 2008-09-25 | 4.124 | 11,726,118 | +14,548 | 9.06% | 48,359,999 |
| 2008-09-25 | 2008-09-23 | 4.399 | 11,711,570 | -7,274 | 9.05% | 51,520,001 |
| 2008-09-23 | 2008-09-19 | 3.835 | 11,718,844 | +21,823 | 9.06% | 44,946,900 |
| 2008-09-22 | 2008-09-18 | 3.162 | 11,697,021 | +7,274 | 9.04% | 36,983,999 |
| 2008-09-17 | 2008-09-12 | 3.849 | 11,689,747 | -7,274 | 9.03% | 44,996,000 |
| 2008-09-16 | 2008-09-11 | 3.918 | 11,697,021 | -21,823 | 9.04% | 45,827,999 |
| 2008-09-12 | 2008-09-10 | 4.042 | 11,718,844 | +14,549 | 9.06% | 47,363,400 |
| 2008-09-11 | 2008-09-09 | 4.124 | 11,704,295 | -36,372 | 9.04% | 48,269,998 |
| 2008-09-10 | 2008-09-08 | 4.193 | 11,740,667 | -50,920 | 9.07% | 49,227,001 |
| 2008-09-09 | 2008-09-05 | 4.262 | 11,791,587 | +29,097 | 9.11% | 50,251,001 |
| 2008-09-08 | 2008-09-04 | 4.399 | 11,762,490 | -14,548 | 9.09% | 51,744,002 |
| 2008-09-05 | 2008-09-03 | 4.495 | 11,777,038 | +14,548 | 9.10% | 52,941,299 |
| 2008-09-03 | 2008-09-01 | 4.660 | 11,762,490 | -7,274 | 9.09% | 54,816,302 |
| 2008-09-02 | 2008-08-29 | 4.674 | 11,769,764 | +7,274 | 9.09% | 55,012,000 |
| 2008-09-01 | 2008-08-28 | 4.605 | 11,762,490 | -14,548 | 9.09% | 54,169,502 |
| 2008-08-27 | 2008-08-25 | 4.537 | 11,777,038 | +21,823 | 9.10% | 53,426,999 |
| 2008-08-26 | 2008-08-21 | 4.495 | 11,755,215 | -50,920 | 9.08% | 52,843,198 |
| 2008-08-25 | 2008-08-20 | 4.523 | 11,806,135 | -29,097 | 9.12% | 53,396,699 |
| 2008-08-20 | 2008-08-18 | 4.674 | 11,835,232 | +7,274 | 9.15% | 55,317,999 |
| 2008-08-19 | 2008-08-15 | 5.128 | 11,827,958 | +7,274 | 9.14% | 60,649,800 |
| 2008-08-15 | 2008-08-13 | 5.018 | 11,820,684 | -36,371 | 9.13% | 59,312,501 |
| 2008-08-14 | 2008-08-12 | 5.224 | 11,857,055 | -21,823 | 9.16% | 61,939,999 |
| 2008-08-13 | 2008-08-11 | 5.430 | 11,878,878 | +14,549 | 9.18% | 64,503,501 |
| 2008-08-12 | 2008-08-08 | 5.581 | 11,864,329 | -7,275 | 9.17% | 66,218,598 |
| 2008-08-11 | 2008-08-07 | 5.636 | 11,871,604 | -7,274 | 9.17% | 66,912,002 |
| 2008-08-08 | 2008-08-05 | 5.705 | 11,878,878 | -7,274 | 9.18% | 67,769,501 |
| 2008-08-07 | 2008-08-04 | 5.829 | 11,886,152 | +7,274 | 9.18% | 69,281,599 |
| 2008-08-04 | 2008-07-31 | 5.829 | 11,878,878 | -7,274 | 9.18% | 69,239,201 |
| 2008-08-01 | 2008-07-30 | 5.829 | 11,886,152 | -7,274 | 9.18% | 69,281,599 |
| 2008-07-25 | 2008-07-23 | 5.774 | 11,893,426 | -7,275 | 9.19% | 68,669,998 |
| 2008-07-24 | 2008-07-22 | 5.925 | 11,900,701 | -7,274 | 9.20% | 70,511,602 |
| 2008-07-23 | 2008-07-21 | 6.117 | 11,907,975 | +407,359 | 9.20% | 72,846,500 |
| 2008-07-22 | 2008-07-18 | 6.049 | 11,500,616 | +101,840 | 8.89% | 69,564,000 |
| 2008-07-18 | 2008-07-16 | 6.461 | 11,398,776 | +65,468 | 8.81% | 73,648,998 |
| 2008-07-17 | 2008-07-15 | 5.733 | 11,333,308 | +7,274 | 8.76% | 64,968,601 |
| 2008-07-16 | 2008-07-14 | 5.843 | 11,326,034 | +94,566 | 8.75% | 66,172,502 |
| 2008-07-14 | 2008-07-10 | 5.774 | 11,231,468 | -14,549 | 8.68% | 64,847,999 |
| 2008-07-11 | 2008-07-09 | 5.774 | 11,246,017 | +14,549 | 8.69% | 64,932,002 |
| 2008-07-10 | 2008-07-08 | 5.650 | 11,231,468 | -7,274 | 8.68% | 63,458,399 |
| 2008-07-09 | 2008-07-07 | 5.609 | 11,238,742 | +36,371 | 8.68% | 63,035,998 |
| 2008-07-07 | 2008-07-03 | 5.568 | 11,202,371 | -7,274 | 8.66% | 62,370,000 |
| 2008-07-04 | 2008-07-02 | 5.911 | 11,209,645 | -29,097 | 8.66% | 66,262,998 |
| 2008-07-03 | 2008-06-30 | 5.650 | 11,238,742 | +21,822 | 8.68% | 63,499,498 |
| 2008-07-02 | 2008-06-27 | 5.925 | 11,216,920 | -7,274 | 8.67% | 66,460,202 |
| 2008-06-25 | 2008-06-23 | 6.200 | 11,224,194 | -7,274 | 8.67% | 69,589,301 |
| 2008-06-24 | 2008-06-20 | 6.282 | 11,231,468 | +7,274 | 8.68% | 70,560,799 |
| 2008-06-20 | 2008-06-18 | 6.351 | 11,224,194 | -7,274 | 8.67% | 71,286,601 |
| 2008-06-18 | 2008-06-16 | 6.530 | 11,231,468 | -65,469 | 8.68% | 73,339,999 |
| 2008-06-17 | 2008-06-13 | 6.461 | 11,296,937 | +7,275 | 8.73% | 72,991,003 |
| 2008-06-12 | 2008-06-10 | 6.736 | 11,289,662 | +7,274 | 8.72% | 76,047,998 |
| 2008-06-10 | 2008-06-05 | 6.764 | 11,282,388 | -7,274 | 8.72% | 76,309,200 |
| 2008-06-05 | 2008-06-03 | 6.805 | 11,289,662 | +7,274 | 8.72% | 76,823,998 |
| 2008-06-04 | 2008-06-02 | 6.805 | 11,282,388 | +14,549 | 8.72% | 76,774,500 |
| 2008-05-29 | 2008-05-27 | 6.874 | 11,267,839 | +21,822 | 8.71% | 77,449,997 |
| 2008-05-28 | 2008-05-26 | 6.874 | 11,246,017 | -14,548 | 8.69% | 77,300,002 |
| 2008-05-27 | 2008-05-23 | 6.846 | 11,260,565 | -14,549 | 8.70% | 77,090,399 |
| 2008-05-26 | 2008-05-22 | 6.777 | 11,275,114 | +7,275 | 8.71% | 76,415,002 |
| 2008-05-23 | 2008-05-21 | 6.805 | 11,267,839 | +36,371 | 8.71% | 76,675,497 |
| 2008-05-21 | 2008-05-19 | 6.764 | 11,231,468 | +7,274 | 8.68% | 75,964,799 |
| 2008-05-20 | 2008-05-16 | 6.846 | 11,224,194 | +7,274 | 8.67% | 76,841,401 |
| 2008-05-19 | 2008-05-15 | 6.901 | 11,216,920 | -14,548 | 8.67% | 77,408,403 |
| 2008-05-15 | 2008-05-13 | 6.929 | 11,231,468 | +29,097 | 8.68% | 77,817,599 |
| 2008-05-14 | 2008-05-09 | 6.984 | 11,202,371 | +14,548 | 8.66% | 78,231,999 |
| 2008-05-13 | 2008-05-08 | 6.819 | 11,187,823 | +14,549 | 8.65% | 76,284,803 |
| 2008-05-09 | 2008-05-07 | 6.736 | 11,173,274 | +29,097 | 8.63% | 75,264,000 |
| 2008-05-07 | 2008-05-05 | 6.874 | 11,144,177 | +14,549 | 8.61% | 76,600,000 |
| 2008-05-06 | 2008-05-02 | 6.681 | 11,129,628 | +7,274 | 8.60% | 74,357,997 |
| 2008-05-05 | 2008-04-30 | 6.874 | 11,122,354 | +7,274 | 8.59% | 76,449,999 |
| 2008-05-02 | 2008-04-29 | 6.929 | 11,115,080 | -7,274 | 8.59% | 77,011,201 |
| 2008-04-29 | 2008-04-25 | 6.764 | 11,122,354 | -7,274 | 8.59% | 75,226,799 |
| 2008-04-25 | 2008-04-23 | 6.695 | 11,129,628 | +7,274 | 8.60% | 74,510,997 |
| 2008-04-24 | 2008-04-22 | 6.764 | 11,122,354 | +21,823 | 8.59% | 75,226,799 |
| 2008-04-22 | 2008-04-18 | 6.516 | 11,100,531 | +7,274 | 8.58% | 72,332,398 |
| 2008-04-21 | 2008-04-17 | 6.599 | 11,093,257 | -7,274 | 8.57% | 73,200,000 |
| 2008-04-18 | 2008-04-16 | 6.667 | 11,100,531 | +7,274 | 8.58% | 74,010,998 |
| 2008-04-17 | 2008-04-15 | 6.667 | 11,093,257 | -14,549 | 8.57% | 73,962,500 |
| 2008-04-16 | 2008-04-14 | 6.695 | 11,107,806 | +7,275 | 8.58% | 74,364,903 |
| 2008-04-15 | 2008-04-11 | 6.695 | 11,100,531 | -14,549 | 8.58% | 74,316,198 |
| 2008-04-14 | 2008-04-10 | 6.667 | 11,115,080 | +7,274 | 8.59% | 74,108,001 |
| 2008-04-09 | 2008-04-07 | 6.832 | 11,107,806 | -36,371 | 8.58% | 75,891,903 |
| 2008-04-08 | 2008-04-03 | 6.860 | 11,144,177 | +14,549 | 8.61% | 76,446,800 |
| 2008-04-07 | 2008-04-02 | 6.695 | 11,129,628 | -7,275 | 8.60% | 74,510,997 |
| 2008-04-03 | 2008-04-01 | 6.654 | 11,136,903 | +7,275 | 8.61% | 74,100,402 |
| 2008-04-01 | 2008-03-28 | 7.011 | 11,129,628 | +7,274 | 8.60% | 78,029,997 |
| 2008-03-27 | 2008-03-25 | 6.874 | 11,122,354 | -7,274 | 8.59% | 76,449,999 |
| 2008-03-25 | 2008-03-19 | 6.599 | 11,129,628 | +14,548 | 8.60% | 73,439,997 |
| 2008-03-19 | 2008-03-17 | 6.667 | 11,115,080 | +14,549 | 8.59% | 74,108,001 |
| 2008-03-18 | 2008-03-14 | 7.066 | 11,100,531 | -7,275 | 8.58% | 78,436,398 |
| 2008-03-14 | 2008-03-12 | 7.080 | 11,107,806 | -7,274 | 8.58% | 78,640,503 |
| 2008-03-13 | 2008-03-11 | 7.011 | 11,115,080 | +29,097 | 8.59% | 77,928,001 |
| 2008-03-12 | 2008-03-10 | 7.011 | 11,085,983 | -29,097 | 8.57% | 77,724,001 |
| 2008-03-05 | 2008-03-03 | 7.561 | 11,115,080 | +7,274 | 8.59% | 84,040,001 |
| 2008-02-28 | 2008-02-26 | 7.891 | 11,107,806 | -36,371 | 8.58% | 87,649,803 |
| 2008-02-27 | 2008-02-25 | 7.492 | 11,144,177 | -7,274 | 8.61% | 83,494,000 |
| 2008-02-25 | 2008-02-21 | 6.846 | 11,151,451 | +7,274 | 8.62% | 76,343,399 |
| 2008-02-22 | 2008-02-20 | 6.874 | 11,144,177 | -7,274 | 8.61% | 76,600,000 |
| 2008-02-21 | 2008-02-19 | 6.805 | 11,151,451 | -80,017 | 8.62% | 75,883,499 |
| 2008-02-19 | 2008-02-15 | 6.667 | 11,231,468 | +7,274 | 8.68% | 74,883,999 |
| 2008-02-18 | 2008-02-14 | 6.667 | 11,224,194 | +7,274 | 8.67% | 74,835,501 |
| 2008-02-15 | 2008-02-13 | 6.599 | 11,216,920 | -247,325 | 8.67% | 74,016,003 |
| 2008-02-14 | 2008-02-12 | 6.612 | 11,464,245 | -283,696 | 8.86% | 75,805,602 |
| 2008-02-13 | 2008-02-11 | 6.667 | 11,747,941 | -269,148 | 9.08% | 78,327,499 |
| 2008-02-12 | 2008-02-06 | 6.626 | 12,017,089 | +14,549 | 9.29% | 79,626,400 |
| 2008-02-11 | 2008-02-04 | 6.736 | 12,002,540 | -7,275 | 9.27% | 80,849,997 |
| 2008-02-04 | 2008-01-31 | 6.887 | 12,009,815 | -14,548 | 9.28% | 82,715,102 |
| 2008-02-01 | 2008-01-30 | 6.832 | 12,024,363 | -29,097 | 9.29% | 82,154,098 |
| 2008-01-31 | 2008-01-29 | 6.942 | 12,053,460 | +7,274 | 9.31% | 83,678,498 |
| 2008-01-30 | 2008-01-28 | 6.777 | 12,046,186 | +72,743 | 9.31% | 81,640,800 |
| 2008-01-29 | 2008-01-25 | 6.461 | 11,973,443 | +334,616 | 9.25% | 77,361,998 |
| 2008-01-28 | 2008-01-24 | 6.104 | 11,638,827 | +21,823 | 8.99% | 71,039,999 |
| 2008-01-25 | 2008-01-23 | 6.186 | 11,617,004 | +50,920 | 8.98% | 71,864,998 |
| 2008-01-24 | 2008-01-22 | 5.911 | 11,566,084 | +181,856 | 8.94% | 68,369,998 |
| 2008-01-23 | 2008-01-21 | 6.681 | 11,384,228 | +43,646 | 8.80% | 76,059,002 |
| 2008-01-22 | 2008-01-18 | 6.502 | 11,340,582 | +65,468 | 8.76% | 73,740,699 |
| 2008-01-21 | 2008-01-17 | 6.420 | 11,275,114 | +421,908 | 8.71% | 72,385,002 |
| 2008-01-18 | 2008-01-16 | 6.585 | 10,853,206 | +145,485 | 8.39% | 71,466,798 |
| 2008-01-17 | 2008-01-15 | 6.805 | 10,707,721 | -7,274 | 8.27% | 72,864,001 |
| 2008-01-16 | 2008-01-14 | 6.901 | 10,714,995 | +7,274 | 8.28% | 73,944,599 |
| 2008-01-15 | 2008-01-11 | 6.667 | 10,707,721 | -43,646 | 8.27% | 71,392,001 |
| 2008-01-11 | 2008-01-09 | 6.805 | 10,751,367 | +7,275 | 8.31% | 73,161,003 |
| 2008-01-10 | 2008-01-08 | 6.874 | 10,744,092 | -7,275 | 8.30% | 73,849,998 |
| 2008-01-09 | 2008-01-07 | 6.887 | 10,751,367 | +7,275 | 8.31% | 74,047,803 |
| 2008-01-08 | 2008-01-04 | 6.805 | 10,744,092 | +50,920 | 8.30% | 73,111,498 |
| 2008-01-07 | 2008-01-03 | 6.901 | 10,693,172 | -36,372 | 8.26% | 73,793,997 |
| 2008-01-04 | 2008-01-02 | 6.915 | 10,729,544 | -7,274 | 8.29% | 74,192,502 |
| 2008-01-03 | 2007-12-31 | 6.736 | 10,736,818 | +7,274 | 8.30% | 72,324,000 |
| 2008-01-02 | 2007-12-27 | 6.667 | 10,729,544 | +29,097 | 8.29% | 71,537,502 |
| 2007-12-21 | 2007-12-19 | 6.667 | 10,700,447 | +7,275 | 8.27% | 71,343,502 |
| 2007-12-20 | 2007-12-18 | 6.750 | 10,693,172 | -21,823 | 8.26% | 72,176,997 |
| 2007-12-12 | 2007-12-10 | 7.286 | 10,714,995 | +14,548 | 8.28% | 78,068,999 |
| 2007-12-11 | 2007-12-07 | 7.231 | 10,700,447 | -7,274 | 8.27% | 77,374,602 |
| 2007-12-10 | 2007-12-06 | 7.465 | 10,707,721 | +7,274 | 8.27% | 79,929,601 |
| 2007-12-07 | 2007-12-05 | 7.410 | 10,700,447 | -7,274 | 8.27% | 79,286,903 |
| 2007-12-05 | 2007-12-03 | 7.148 | 10,707,721 | -29,097 | 8.27% | 76,544,001 |
| 2007-12-04 | 2007-11-30 | 6.874 | 10,736,818 | +7,274 | 8.30% | 73,800,000 |
| 2007-11-30 | 2007-11-28 | 7.011 | 10,729,544 | -7,274 | 8.29% | 75,225,002 |
| 2007-11-29 | 2007-11-27 | 6.874 | 10,736,818 | +21,823 | 8.30% | 73,800,000 |
| 2007-11-27 | 2007-11-23 | 6.736 | 10,714,995 | +14,548 | 8.28% | 72,176,999 |
| 2007-11-26 | 2007-11-22 | 6.874 | 10,700,447 | +109,114 | 8.27% | 73,550,002 |
| 2007-11-23 | 2007-11-21 | 7.025 | 10,591,333 | +181,857 | 8.18% | 74,401,602 |
| 2007-11-22 | 2007-11-20 | 6.832 | 10,409,476 | -29,097 | 8.04% | 71,120,700 |
| 2007-11-21 | 2007-11-19 | 6.832 | 10,438,573 | -7,274 | 8.07% | 71,319,500 |
| 2007-11-20 | 2007-11-16 | 7.080 | 10,445,847 | -14,549 | 8.07% | 73,953,998 |
| 2007-11-19 | 2007-11-15 | 7.300 | 10,460,396 | +14,549 | 8.08% | 76,357,801 |
| 2007-11-15 | 2007-11-13 | 7.258 | 10,445,847 | -21,823 | 8.07% | 75,820,798 |
| 2007-11-14 | 2007-11-12 | 7.396 | 10,467,670 | +7,274 | 8.09% | 77,418,199 |
| 2007-11-13 | 2007-11-09 | 7.698 | 10,460,396 | -72,743 | 8.08% | 80,528,001 |
| 2007-11-12 | 2007-11-08 | 7.272 | 10,533,139 | +14,549 | 8.14% | 76,599,204 |
| 2007-11-09 | 2007-11-07 | 7.423 | 10,518,590 | -29,097 | 8.13% | 78,084,000 |
| 2007-11-08 | 2007-11-06 | 7.355 | 10,547,687 | +58,194 | 8.15% | 77,575,000 |
| 2007-11-06 | 2007-11-02 | 7.231 | 10,489,493 | +87,291 | 8.11% | 75,849,201 |
| 2007-11-05 | 2007-11-01 | 7.506 | 10,402,202 | -43,645 | 8.04% | 78,078,002 |
| 2007-11-01 | 2007-10-30 | 7.286 | 10,445,847 | -7,275 | 8.07% | 76,107,998 |
| 2007-10-31 | 2007-10-29 | 7.300 | 10,453,122 | -14,548 | 8.08% | 76,304,703 |
| 2007-10-29 | 2007-10-25 | 7.506 | 10,467,670 | -14,549 | 8.09% | 78,569,399 |
| 2007-10-26 | 2007-10-24 | 7.588 | 10,482,219 | -36,371 | 8.10% | 79,543,203 |
| 2007-10-25 | 2007-10-23 | 7.327 | 10,518,590 | +138,211 | 8.13% | 77,071,800 |
| 2007-10-24 | 2007-10-22 | 7.217 | 10,380,379 | +145,485 | 8.02% | 74,917,501 |
| 2007-10-23 | 2007-10-18 | 7.465 | 10,234,894 | -36,371 | 7.91% | 76,400,103 |
| 2007-10-22 | 2007-10-17 | 7.712 | 10,271,265 | -14,548 | 7.94% | 79,213,201 |
| 2007-10-18 | 2007-10-16 | 7.740 | 10,285,813 | +632,861 | 7.95% | 79,608,197 |
| 2007-10-17 | 2007-10-15 | 7.767 | 9,652,952 | -14,549 | 7.46% | 74,975,498 |
| 2007-10-16 | 2007-10-12 | 7.946 | 9,667,501 | +160,034 | 7.47% | 76,816,202 |
| 2007-10-15 | 2007-10-11 | 8.097 | 9,507,467 | +312,794 | 7.35% | 76,982,301 |
| 2007-10-12 | 2007-10-10 | 8.001 | 9,194,673 | +196,405 | 7.11% | 73,564,797 |
| 2007-10-11 | 2007-10-09 | 8.042 | 8,998,268 | +327,342 | 6.95% | 72,364,498 |
| 2007-10-10 | 2007-10-08 | 8.056 | 8,670,926 | +87,291 | 6.70% | 69,851,199 |
| 2007-10-08 | 2007-10-04 | 8.248 | 8,583,635 | +21,823 | 6.63% | 70,800,000 |
| 2007-10-05 | 2007-10-03 | 7.561 | 8,561,812 | +7,274 | 6.62% | 64,734,999 |
| 2007-10-04 | 2007-10-02 | 8.111 | 8,554,538 | +43,646 | 6.61% | 69,384,001 |
| 2007-10-03 | 2007-09-28 | 7.973 | 8,510,892 | +189,131 | 6.58% | 67,859,998 |
| 2007-10-02 | 2007-09-27 | 7.327 | 8,321,761 | +14,548 | 6.43% | 60,975,197 |
| 2007-09-28 | 2007-09-25 | 7.300 | 8,307,213 | +43,646 | 6.42% | 60,640,201 |
| 2007-09-27 | 2007-09-24 | 7.547 | 8,263,567 | +14,548 | 6.39% | 62,366,398 |
| 2007-09-25 | 2007-09-21 | 7.698 | 8,249,019 | +50,920 | 6.37% | 63,504,002 |
| 2007-09-24 | 2007-09-20 | 7.423 | 8,198,099 | -58,194 | 6.34% | 60,858,001 |
| 2007-09-21 | 2007-09-19 | 6.997 | 8,256,293 | +36,371 | 6.38% | 57,771,500 |
| 2007-09-20 | 2007-09-18 | 6.599 | 8,219,922 | +7,275 | 6.35% | 54,240,002 |
| 2007-09-19 | 2007-09-17 | 6.681 | 8,212,647 | -7,275 | 6.35% | 54,869,398 |
| 2007-09-18 | 2007-09-14 | 6.805 | 8,219,922 | -14,548 | 6.35% | 55,935,003 |
| 2007-09-17 | 2007-09-13 | 6.805 | 8,234,470 | +7,274 | 6.36% | 56,033,999 |
| 2007-09-14 | 2007-09-12 | 6.901 | 8,227,196 | -7,274 | 6.36% | 56,776,201 |
| 2007-09-13 | 2007-09-11 | 6.764 | 8,234,470 | +7,274 | 6.36% | 55,694,399 |
| 2007-09-12 | 2007-09-10 | 6.736 | 8,227,196 | -21,823 | 6.36% | 55,419,001 |
| 2007-09-11 | 2007-09-07 | 6.709 | 8,249,019 | +14,549 | 6.37% | 55,339,202 |
| 2007-09-07 | 2007-09-05 | 6.805 | 8,234,470 | -29,097 | 6.36% | 56,033,999 |
| 2007-09-06 | 2007-09-04 | 6.764 | 8,263,567 | -14,549 | 6.39% | 55,891,198 |
| 2007-09-05 | 2007-09-03 | 6.681 | 8,278,116 | -7,274 | 6.40% | 55,306,802 |
| 2007-09-04 | 2007-08-31 | 6.874 | 8,285,390 | +7,274 | 6.40% | 56,950,000 |
| 2007-09-03 | 2007-08-30 | 6.874 | 8,278,116 | +7,275 | 6.40% | 56,900,002 |
| 2007-08-31 | 2007-08-29 | 6.667 | 8,270,841 | +7,274 | 6.39% | 55,144,497 |
| 2007-08-30 | 2007-08-28 | 6.681 | 8,263,567 | -7,274 | 6.39% | 55,209,598 |
| 2007-08-28 | 2007-08-24 | 7.245 | 8,270,841 | +43,645 | 6.39% | 59,919,896 |
| 2007-08-27 | 2007-08-23 | 7.258 | 8,227,196 | +36,371 | 6.36% | 59,716,801 |
| 2007-08-24 | 2007-08-22 | 6.887 | 8,190,825 | +7,275 | 6.33% | 56,412,603 |
| 2007-08-23 | 2007-08-21 | 6.819 | 8,183,550 | +58,194 | 6.32% | 55,799,998 |
| 2007-08-22 | 2007-08-20 | 6.736 | 8,125,356 | +29,097 | 6.28% | 54,732,999 |
| 2007-08-21 | 2007-08-17 | 6.076 | 8,096,259 | -21,823 | 6.26% | 49,194,599 |
| 2007-08-20 | 2007-08-16 | 6.654 | 8,118,082 | -72,743 | 6.27% | 54,014,401 |
| 2007-08-16 | 2007-08-14 | 7.355 | 8,190,825 | -21,822 | 6.33% | 60,241,003 |
| 2007-08-14 | 2007-08-10 | 6.832 | 8,212,647 | -65,469 | 6.35% | 56,111,298 |
| 2007-08-13 | 2007-08-09 | 6.874 | 8,278,116 | +7,275 | 6.40% | 56,900,002 |
| 2007-08-10 | 2007-08-08 | 6.860 | 8,270,841 | +14,548 | 6.39% | 56,736,297 |
| 2007-08-09 | 2007-08-07 | 6.764 | 8,256,293 | -7,274 | 6.38% | 55,842,000 |
| 2007-08-08 | 2007-08-06 | 6.736 | 8,263,567 | +167,308 | 6.39% | 55,663,998 |
| 2007-08-07 | 2007-08-03 | 7.025 | 8,096,259 | +36,371 | 6.26% | 56,874,299 |
| 2007-08-03 | 2007-08-01 | 7.121 | 8,059,888 | +36,372 | 6.23% | 57,394,402 |
| 2007-08-01 | 2007-07-30 | 7.190 | 8,023,516 | +7,274 | 6.20% | 57,686,897 |
| 2007-07-31 | 2007-07-27 | 7.300 | 8,016,242 | +43,645 | 6.19% | 58,516,199 |
| 2007-07-30 | 2007-07-26 | 7.602 | 7,972,597 | -14,548 | 6.16% | 60,608,803 |
| 2007-07-27 | 2007-07-25 | 7.822 | 7,987,145 | -50,920 | 6.17% | 62,476,199 |
| 2007-07-26 | 2007-07-24 | 7.148 | 8,038,065 | +14,549 | 6.21% | 57,460,000 |
| 2007-07-25 | 2007-07-23 | 6.846 | 8,023,516 | +21,822 | 6.20% | 54,929,397 |
| 2007-07-24 | 2007-07-20 | 7.011 | 8,001,694 | -65,468 | 6.18% | 56,100,003 |
| 2007-07-23 | 2007-07-19 | 7.066 | 8,067,162 | +7,274 | 6.23% | 57,002,600 |
| 2007-07-20 | 2007-07-18 | 7.286 | 8,059,888 | -50,920 | 6.23% | 58,724,002 |
| 2007-07-19 | 2007-07-17 | 7.080 | 8,110,808 | +21,823 | 6.27% | 57,422,503 |
| 2007-07-18 | 2007-07-16 | 7.148 | 8,088,985 | -7,274 | 6.25% | 57,824,001 |
| 2007-07-17 | 2007-07-13 | 7.341 | 8,096,259 | +29,097 | 6.26% | 59,434,199 |
| 2007-07-16 | 2007-07-12 | 7.286 | 8,067,162 | -43,646 | 6.23% | 58,777,000 |
| 2007-07-13 | 2007-07-11 | 7.121 | 8,110,808 | +36,372 | 6.27% | 57,757,003 |
| 2007-07-12 | 2007-07-10 | 7.148 | 8,074,436 | +14,548 | 6.24% | 57,719,998 |
| 2007-07-11 | 2007-07-09 | 7.561 | 8,059,888 | -130,937 | 6.23% | 60,940,002 |
| 2007-07-10 | 2007-07-06 | 6.599 | 8,190,825 | -36,371 | 6.33% | 54,048,003 |
| 2007-07-09 | 2007-07-05 | 6.049 | 8,227,196 | -7,274 | 6.36% | 49,764,001 |
| 2007-07-06 | 2007-07-04 | 5.870 | 8,234,470 | -50,920 | 6.36% | 48,336,399 |
| 2007-07-05 | 2007-07-03 | 5.623 | 8,285,390 | +29,097 | 6.40% | 46,585,100 |
| 2007-07-04 | 2007-06-29 | 5.513 | 8,256,293 | -29,097 | 6.38% | 45,513,500 |
| 2007-07-03 | 2007-06-28 | 5.444 | 8,285,390 | -36,371 | 6.40% | 45,104,400 |
| 2007-06-27 | 2007-06-25 | 5.430 | 8,321,761 | +7,274 | 6.43% | 45,187,998 |
| 2007-06-26 | 2007-06-22 | 5.485 | 8,314,487 | 6.42% | 45,605,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy