History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 49,981 +0 0.02% 122,453
2025-10-13 2025-10-09 2.480 49,981 +0 0.02% 123,953
2025-10-10 2025-10-08 2.430 49,981 +49,181 0.02% 121,454
2025-10-09 2025-10-06 2.530 800 +800 0.00% 2,024
2025-10-08 2025-10-03 2.550 0 -5,000
2025-10-06 2025-10-02 2.610 5,000 +5,000 0.00% 13,050
2025-10-03 2025-09-30 2.570 0 -49,981
2025-09-30 2025-09-26 2.440 49,981 +49,781 0.02% 121,954
2025-09-29 2025-09-25 2.370 200 -49,781 0.00% 474
2025-09-26 2025-09-24 2.390 49,981 +49,981 0.02% 119,455
2025-09-25 2025-09-23 2.370 0 -51,781
2025-09-24 2025-09-22 2.440 51,781 +51,781 0.03% 126,346
2025-09-23 2025-09-19 2.480 0 -49,981
2025-09-22 2025-09-18 2.500 49,981 +26,044 0.02% 124,952
2025-09-19 2025-09-17 2.430 23,937 -26,044 0.01% 58,167
2025-09-18 2025-09-16 2.440 49,981 +26,044 0.02% 121,954
2025-09-17 2025-09-15 2.460 23,937 -26,044 0.01% 58,885
2025-09-16 2025-09-12 2.510 49,981 +26,044 0.02% 125,452
2025-09-15 2025-09-11 2.520 23,937 -52,059 0.01% 60,321
2025-09-12 2025-09-10 2.480 75,996 +26,015 0.04% 188,470
2025-09-08 2025-09-04 2.450 49,981 -200 0.02% 122,453
2025-09-05 2025-09-03 2.460 50,181 +200 0.03% 123,445
2025-09-04 2025-09-02 2.500 49,981 -200 0.02% 124,952
2025-09-03 2025-09-01 2.580 50,181 +200 0.03% 129,467
2025-09-02 2025-08-29 2.540 49,981 +49,981 0.02% 126,952
2025-09-01 2025-08-28 2.530 0 -49,981
2025-08-29 2025-08-27 2.610 49,981 -200 0.02% 130,450
2025-08-28 2025-08-26 2.690 50,181 +200 0.03% 134,987
2025-08-22 2025-08-20 2.630 49,981 -200 0.02% 131,450
2025-08-21 2025-08-19 2.660 50,181 +200 0.03% 133,481
2025-08-18 2025-08-14 2.610 49,981 -400 0.02% 130,450
2025-08-15 2025-08-13 2.680 50,381 +400 0.03% 135,021
2025-08-08 2025-08-06 2.660 49,981 -200 0.02% 132,949
2025-08-06 2025-08-04 2.660 50,181 -15,400 0.03% 133,481
2025-08-05 2025-08-01 2.660 65,581 +15,600 0.03% 174,445
2025-07-17 2025-07-15 2.770 49,981 -2,600 0.02% 138,447
2025-07-16 2025-07-14 3.070 52,581 +1,400 0.03% 161,424
2025-07-15 2025-07-11 3.090 51,181 +1,200 0.03% 158,149
2025-07-07 2025-07-03 2.800 49,981 -200 0.02% 139,947
2025-07-04 2025-07-02 2.690 50,181 -2,000 0.03% 134,987
2025-07-03 2025-06-30 2.570 52,181 +2,200 0.03% 134,105
2025-06-30 2025-06-26 2.440 49,981 -200 0.02% 121,954
2025-06-27 2025-06-25 2.450 50,181 +200 0.03% 122,943
2025-06-23 2025-06-19 2.310 49,981 -131,933 0.02% 115,456
2025-06-19 2025-06-17 2.480 181,914 -200 0.09% 451,147
2025-06-18 2025-06-16 2.400 182,114 +50,181 0.09% 437,074
2025-06-17 2025-06-13 2.370 131,933 -49,981 0.07% 312,681
2025-06-16 2025-06-12 2.280 181,914 +131,733 0.09% 414,764
2025-06-13 2025-06-11 2.270 50,181 +200 0.03% 113,911
2025-06-05 2025-06-03 2.300 49,981 -800 0.02% 114,956
2025-05-29 2025-05-27 2.160 50,781 +800 0.03% 109,687
2025-05-20 2025-05-16 2.150 49,981 -1,600 0.02% 107,459
2025-05-14 2025-05-12 2.040 51,581 +1,600 0.03% 105,225
2025-05-08 2025-05-06 2.070 49,981 -1,200 0.02% 103,461
2025-05-02 2025-04-29 1.780 51,181 +1,200 0.03% 91,102
2025-04-22 2025-04-16 1.670 49,981 -132,432 0.02% 83,468
2025-04-11 2025-04-09 1.670 182,413 +99 0.09% 304,630
2025-04-10 2025-04-08 1.650 182,314 +131,933 0.09% 300,818
2025-04-07 2025-04-02 1.810 50,381 -600 0.03% 91,190
2025-03-25 2025-03-21 1.950 50,981 +1,000 0.03% 99,413
2025-03-24 2025-03-20 2.000 49,981 -2,600 0.02% 99,962
2025-02-27 2025-02-25 1.810 52,581 +1,000 0.03% 95,172
2025-02-25 2025-02-21 1.780 51,581 +600 0.03% 91,814
2025-02-24 2025-02-20 1.770 50,981 +1,000 0.03% 90,236
2025-02-20 2025-02-18 1.740 49,981 -18,261 0.02% 86,967
2025-02-18 2025-02-14 1.730 68,242 -1,000 0.03% 118,059
2025-02-17 2025-02-13 1.700 69,242 +1,000 0.03% 117,711
2025-02-12 2025-02-10 1.780 68,242 -1,800 0.03% 121,471
2025-02-11 2025-02-07 1.740 70,042 +1,800 0.03% 121,873
2025-02-06 2025-02-04 1.750 68,242 +18,261 0.03% 119,424
2025-02-05 2025-02-03 1.760 49,981 +3,000 0.02% 87,967
2025-02-03 2025-01-24 1.650 46,981 -1,200 0.02% 77,519
2025-01-24 2025-01-22 1.680 48,181 -400 0.02% 80,944
2025-01-23 2025-01-21 1.740 48,581 +1,600 0.02% 84,531
2025-01-22 2025-01-20 1.770 46,981 -200 0.02% 83,156
2025-01-21 2025-01-17 1.710 47,181 -3,400 0.02% 80,680
2025-01-20 2025-01-16 1.710 50,581 -200 0.03% 86,494
2025-01-17 2025-01-15 1.700 50,781 +2,200 0.03% 86,328
2025-01-15 2025-01-13 1.720 48,581 +1,600 0.02% 83,559
2025-01-14 2025-01-10 1.730 46,981 -1,200 0.02% 81,277
2025-01-13 2025-01-09 1.790 48,181 +1,200 0.02% 86,244
2025-01-06 2025-01-02 1.790 46,981 -3,000 0.02% 84,096
2025-01-02 2024-12-27 1.910 49,981 +3,000 0.02% 95,464
2024-12-30 2024-12-24 1.910 46,981 -1,400 0.02% 89,734
2024-12-27 2024-12-20 2.000 48,381 +1,400 0.02% 96,762
2024-12-20 2024-12-18 2.020 46,981 -200 0.02% 94,902
2024-12-18 2024-12-16 2.080 47,181 +200 0.02% 98,136
2024-12-09 2024-12-05 2.070 46,981 -1,400 0.02% 97,251
2024-12-06 2024-12-04 2.100 48,381 +1,400 0.02% 101,600
2024-12-05 2024-12-03 2.200 46,981 -400 0.02% 103,358
2024-12-04 2024-12-02 2.170 47,381 +400 0.02% 102,817
2024-11-29 2024-11-27 2.040 46,981 -2,200 0.02% 95,841
2024-11-28 2024-11-26 2.020 49,181 +2,200 0.02% 99,346
2024-11-27 2024-11-25 2.070 46,981 -400 0.02% 97,251
2024-11-26 2024-11-22 2.050 47,381 -600 0.02% 97,131
2024-11-25 2024-11-21 2.120 47,981 +1,000 0.02% 101,720
2024-11-18 2024-11-14 2.190 46,981 -1,600 0.02% 102,888
2024-11-14 2024-11-12 2.360 48,581 +1,400 0.02% 114,651
2024-11-12 2024-11-08 2.460 47,181 +200 0.02% 116,065
2024-10-23 2024-10-21 2.210 46,981 -208,200 0.02% 103,828
2024-10-22 2024-10-18 1.990 255,181 -3,600 0.13% 507,810
2024-10-10 2024-10-08 1.990 258,781 +3,800 0.13% 514,974
2024-10-09 2024-10-07 2.400 254,981 -171,133 0.13% 611,954
2024-10-02 2024-09-27 1.650 426,114 +167,533 0.21% 703,088
2024-09-30 2024-09-26 1.550 258,581 +3,600 0.13% 400,801
2024-09-05 2024-09-03 1.420 254,981 +46,981 0.13% 362,073
2024-09-04 2024-09-02 1.440 208,000 -1,400 0.10% 299,520
2024-09-03 2024-08-30 1.440 209,400 -49,381 0.10% 301,536
2024-08-14 2024-08-12 1.830 258,781 +3,800 0.13% 473,569
2024-08-12 2024-08-08 1.530 254,981 +46,981 0.13% 390,121
2024-08-09 2024-08-07 1.500 208,000 -46,981 0.10% 312,000
2024-08-08 2024-08-06 1.500 254,981 +46,981 0.13% 382,472
2024-08-07 2024-08-05 1.470 208,000 -46,981 0.10% 305,760
2024-07-29 2024-07-25 1.450 254,981 +27,441 0.13% 369,722
2024-07-26 2024-07-24 1.520 227,540 -30,441 0.11% 345,861
2024-07-25 2024-07-23 1.560 257,981 +49,981 0.13% 402,450
2024-07-22 2024-07-18 1.590 208,000 -46,981 0.10% 330,720
2024-07-19 2024-07-17 1.590 254,981 +46,981 0.13% 405,420
2024-07-18 2024-07-16 1.590 208,000 -46,981 0.10% 330,720
2024-07-17 2024-07-15 1.590 254,981 -200 0.13% 405,420
2024-07-16 2024-07-12 1.610 255,181 +47,181 0.13% 410,841
2024-07-11 2024-07-09 1.560 208,000 -46,981 0.10% 324,480
2024-07-10 2024-07-08 1.540 254,981 +46,981 0.13% 392,671
2024-07-09 2024-07-05 1.590 208,000 -46,981 0.10% 330,720
2024-07-08 2024-07-04 1.600 254,981 +46,981 0.13% 407,970
2024-07-04 2024-07-02 1.580 208,000 -46,981 0.10% 328,640
2024-06-27 2024-06-25 1.580 254,981 -229,733 0.13% 402,870
2024-06-26 2024-06-24 1.580 484,714 +1,000 0.24% 765,848
2024-06-19 2024-06-17 1.620 483,714 +228,734 0.24% 783,617
2024-06-18 2024-06-14 1.590 254,980 -2,001 0.13% 405,418
2024-06-17 2024-06-13 1.600 256,981 +2,000 0.13% 411,170
2024-06-14 2024-06-12 1.610 254,981 +46,981 0.13% 410,519
2024-06-13 2024-06-11 1.600 208,000 -46,981 0.10% 332,800
2024-06-12 2024-06-07 1.650 254,981 +25,668 0.13% 420,719
2024-06-11 2024-06-06 1.620 229,313 -321,900 0.11% 371,487
2024-04-12 2024-04-10 1.740 551,213 -1,000 0.28% 959,111
2024-04-11 2024-04-09 1.770 552,213 -7,200 0.28% 977,417
2024-01-26 2024-01-24 1.720 559,413 -600 0.28% 962,190
2024-01-04 2024-01-02 1.810 560,013 -14,800 0.28% 1,013,624
2024-01-03 2023-12-29 1.760 574,813 -3,200 0.29% 1,011,671
2023-12-05 2023-12-01 1.820 578,013 +2,800 0.29% 1,051,984
2023-12-01 2023-11-29 1.830 575,213 -1,400 0.29% 1,052,640
2023-11-15 2023-11-13 1.810 576,613 +1,000 0.29% 1,043,670
2023-11-13 2023-11-09 1.840 575,613 -200 0.29% 1,059,128
2023-11-10 2023-11-08 1.810 575,813 +400 0.29% 1,042,222
2023-11-08 2023-11-06 1.820 575,413 -200 0.29% 1,047,252
2023-11-03 2023-11-01 1.760 575,613 +3,000 0.29% 1,013,079
2023-11-02 2023-10-31 1.790 572,613 +4,400 0.29% 1,024,977
2023-10-17 2023-10-13 1.800 568,213 +4,000 0.28% 1,022,783
2023-09-28 2023-09-26 1.850 564,213 +200 0.28% 1,043,794
2023-09-12 2023-09-07 1.910 564,013 +400 0.28% 1,077,265
2023-09-06 2023-09-04 2.000 563,613 +15,800 0.28% 1,127,226
2023-09-05 2023-08-31 1.950 547,813 +6,600 0.27% 1,068,235
2023-09-04 2023-08-30 2.000 541,213 -200 0.27% 1,082,426
2023-08-30 2023-08-28 2.080 541,413 +6,000 0.27% 1,126,139
2023-08-29 2023-08-25 2.150 535,413 +3,200 0.27% 1,151,138
2023-08-28 2023-08-24 2.130 532,213 +400 0.27% 1,133,614
2023-08-25 2023-08-23 2.160 531,813 +600 0.27% 1,148,716
2023-08-23 2023-08-21 2.160 531,213 +1,000 0.27% 1,147,420
2023-08-22 2023-08-18 2.160 530,213 +200 0.26% 1,145,260
2023-08-07 2023-08-03 2.350 530,013 +12,400 0.26% 1,245,531
2023-08-04 2023-08-02 2.390 517,613 +12,200 0.26% 1,237,095
2023-08-03 2023-08-01 2.370 505,413 +11,600 0.25% 1,197,829
2023-07-07 2023-07-05 2.250 493,813 -200 0.25% 1,111,079
2023-07-06 2023-07-04 2.260 494,013 +13,200 0.25% 1,116,469
2023-07-05 2023-07-03 2.320 480,813 +1,000 0.24% 1,115,486
2023-07-03 2023-06-29 2.330 479,813 -1,000 0.24% 1,117,964
2023-06-30 2023-06-28 2.330 480,813 -200 0.24% 1,120,294
2023-06-27 2023-06-23 2.350 481,013 -1,000 0.24% 1,130,381
2023-06-26 2023-06-21 2.390 482,013 -200 0.24% 1,152,011
2023-06-21 2023-06-19 2.410 482,213 +600 0.24% 1,162,133
2023-06-19 2023-06-15 2.410 481,613 +3,000 0.24% 1,160,687
2023-06-16 2023-06-14 2.430 478,613 -200 0.24% 1,163,030
2023-06-12 2023-06-08 2.440 478,813 +6,000 0.24% 1,168,304
2023-06-09 2023-06-07 2.420 472,813 +1,400 0.24% 1,144,207
2023-06-07 2023-06-05 2.520 471,413 -200 0.24% 1,187,961
2023-06-06 2023-06-02 2.470 471,613 +600 0.24% 1,164,884
2023-05-29 2023-05-24 2.560 471,013 +600 0.24% 1,205,793
2023-05-25 2023-05-23 2.540 470,413 +600 0.24% 1,194,849
2023-05-24 2023-05-22 2.620 469,813 -600 0.23% 1,230,910
2023-05-18 2023-05-16 2.660 470,413 +3,000 0.24% 1,251,299
2023-05-16 2023-05-12 2.670 467,413 +600 0.23% 1,247,993
2023-05-12 2023-05-10 2.660 466,813 -800 0.23% 1,241,723
2023-05-11 2023-05-09 2.600 467,613 -2,600 0.23% 1,215,794
2023-05-10 2023-05-08 2.580 470,213 +12,000 0.23% 1,213,150
2023-05-08 2023-05-04 2.600 458,213 -3,600 0.23% 1,191,354
2023-05-05 2023-05-03 2.600 461,813 +10,600 0.23% 1,200,714
2023-05-04 2023-05-02 2.530 451,213 +10,600 0.23% 1,141,569
2023-05-03 2023-04-28 2.550 440,613 -800 0.22% 1,123,563
2023-04-28 2023-04-26 2.520 441,413 +600 0.22% 1,112,361
2023-04-26 2023-04-24 2.510 440,813 -121,400 0.22% 1,106,441
2023-04-21 2023-04-19 2.580 562,213 +7,200 0.28% 1,450,510
2023-04-14 2023-04-12 2.480 555,013 -400 0.28% 1,376,432
2023-04-12 2023-04-06 2.430 555,413 -20,200 0.28% 1,349,654
2023-04-04 2023-03-31 2.460 575,613 +600 0.29% 1,416,008
2023-03-27 2023-03-23 2.490 575,013 -104,400 0.29% 1,431,782
2023-03-24 2023-03-22 2.490 679,413 -78,200 0.34% 1,691,738
2023-03-23 2023-03-21 2.490 757,613 -241,400 0.38% 1,886,456
2023-03-15 2023-03-13 2.550 999,013 -200 0.50% 2,547,483
2023-03-14 2023-03-10 2.560 999,213 -200 0.50% 2,557,985
2023-03-13 2023-03-09 2.580 999,413 +600 0.50% 2,578,486
2023-02-16 2023-02-14 2.570 998,813 +88,800 0.50% 2,566,949
2023-02-14 2023-02-10 2.540 910,013 +89,600 0.45% 2,311,433
2023-02-09 2023-02-07 2.570 820,413 +108,200 0.41% 2,108,461
2023-02-08 2023-02-06 2.530 712,213 -200 0.36% 1,801,899
2023-02-07 2023-02-03 2.590 712,413 +71,200 0.36% 1,845,150
2023-02-01 2023-01-30 2.530 641,213 -400 0.32% 1,622,269
2023-01-11 2023-01-09 2.500 641,613 +600 0.32% 1,604,032
2023-01-04 2022-12-30 2.470 641,013 +600 0.32% 1,583,302
2022-12-22 2022-12-20 2.400 640,413 +5,200 0.32% 1,536,991
2022-12-21 2022-12-19 2.470 635,213 +2,000 0.32% 1,568,976
2022-12-12 2022-12-08 2.610 633,213 -1,000 0.32% 1,652,686
2022-12-09 2022-12-07 2.620 634,213 -1,400 0.32% 1,661,638
2022-12-05 2022-12-01 2.550 635,613 +200 0.32% 1,620,813
2022-11-21 2022-11-17 2.420 635,413 +1,600 0.32% 1,537,699
2022-11-17 2022-11-15 2.450 633,813 -200 0.32% 1,552,842
2022-11-15 2022-11-11 2.380 634,013 +200 0.32% 1,508,951
2022-11-11 2022-11-09 2.320 633,813 +200 0.32% 1,470,446
2022-11-10 2022-11-08 2.320 633,613 +400 0.32% 1,469,982
2022-10-05 2022-09-30 2.420 633,213 +125 0.32% 1,532,375
2022-10-03 2022-09-29 2.540 633,088 +150 0.32% 1,608,044
2022-09-13 2022-09-08 2.740 632,938 -34,600 0.32% 1,734,250
2022-09-09 2022-09-07 2.720 667,538 -12,400 0.33% 1,815,703
2022-09-07 2022-09-05 2.710 679,938 -15,600 0.34% 1,842,632
2022-08-25 2022-08-23 2.820 695,538 +50 0.35% 1,961,417
2022-08-16 2022-08-12 2.810 695,488 +42 0.35% 1,954,321
2022-08-12 2022-08-10 2.870 695,446 +10 0.35% 1,995,930
2022-08-10 2022-08-08 2.960 695,436 +150 0.35% 2,058,491
2022-07-19 2022-07-15 2.815 695,286 +15,995 0.35% 1,956,916
2022-07-13 2022-07-11 3.081 679,291 -17,392 0.35% 2,092,659
2022-07-06 2022-07-04 2.968 696,683 +49 0.36% 2,067,804
2022-06-30 2022-06-28 2.937 696,634 +17,391 0.36% 2,046,269
2022-05-20 2022-05-18 2.794 679,243 +49 0.35% 1,897,859
2022-04-11 2022-04-07 3.296 679,194 +147 0.35% 2,238,339
2022-03-16 2022-03-14 3.408 679,047 +49 0.35% 2,314,303
2022-02-04 2022-01-27 3.848 678,998 -1,759 0.35% 2,612,958
2022-01-25 2022-01-21 3.807 680,757 -586 0.35% 2,591,858
2022-01-24 2022-01-20 3.807 681,343 -54,911 0.35% 2,594,089
2022-01-21 2022-01-19 3.797 736,254 -3,127 0.38% 2,795,617
2022-01-10 2022-01-06 3.838 739,381 -14,851 0.38% 2,837,760
2021-12-16 2021-12-14 3.674 754,232 +48 0.39% 2,771,249
2021-12-13 2021-12-09 3.685 754,184 +98 0.39% 2,778,791
2021-12-06 2021-12-02 3.633 754,086 -5,667 0.39% 2,739,841
2021-10-18 2021-10-12 3.858 759,753 -24,231 0.39% 2,931,500
2021-10-15 2021-10-11 3.940 783,984 +24,231 0.40% 3,089,186
2021-10-11 2021-10-07 3.838 759,753 +49 0.39% 2,915,948
2021-09-24 2021-09-21 3.910 759,704 -5,862 0.39% 2,970,188
2021-09-21 2021-09-17 4.145 765,566 -12,507 0.39% 3,173,319
2021-09-17 2021-09-15 4.002 778,073 +122 0.40% 3,113,675
2021-09-15 2021-09-13 4.094 777,951 -2,345 0.40% 3,184,845
2021-09-14 2021-09-10 4.084 780,296 -4,885 0.40% 3,186,459
2021-09-08 2021-09-06 4.114 785,181 -12,116 0.40% 3,230,516
2021-08-05 2021-08-03 4.227 797,297 +49 0.41% 3,370,127
2021-07-15 2021-07-13 4.452 797,248 -2,736 0.41% 3,549,432
2021-07-14 2021-07-12 4.514 799,984 +2,736 0.41% 3,610,738
2021-06-30 2021-06-28 4.673 797,248 +23,694 0.41% 3,725,427
2021-06-28 2021-06-24 4.631 773,554 -2,085 0.41% 3,582,070
2021-06-25 2021-06-23 4.694 775,639 -13,273 0.41% 3,640,815
2021-06-24 2021-06-22 4.726 788,912 -7,584 0.42% 3,728,082
2021-06-23 2021-06-21 4.757 796,496 -25,028 0.42% 3,789,126
2021-06-21 2021-06-17 4.705 821,524 -948 0.43% 3,864,862
2021-06-18 2021-06-16 4.705 822,472 -10,428 0.43% 3,869,322
2021-06-17 2021-06-15 4.747 832,900 -1,802 0.44% 3,953,523
2021-06-15 2021-06-10 4.726 834,702 -15,926 0.44% 3,944,468
2021-06-11 2021-06-09 4.757 850,628 -11,756 0.45% 4,046,645
2021-06-10 2021-06-08 4.747 862,384 -9,291 0.45% 4,093,475
2021-06-09 2021-06-07 4.799 871,675 -4,740 0.46% 4,183,550
2021-06-08 2021-06-04 4.789 876,415 -7,584 0.46% 4,197,054
2021-06-07 2021-06-03 4.757 883,999 -7,015 0.47% 4,205,399
2021-06-04 2021-06-02 4.757 891,014 -8,722 0.47% 4,238,771
2021-06-03 2021-06-01 4.810 899,736 -10,618 0.47% 4,327,717
2021-06-01 2021-05-28 4.799 910,354 -75,084 0.48% 4,369,187
2021-05-31 2021-05-27 4.599 985,438 +212,538 0.52% 4,532,050
2021-05-03 2021-04-29 4.831 772,900 -379 0.41% 3,733,943
2021-04-27 2021-04-23 5.538 773,279 +6,893 0.41% 4,282,274
2021-04-26 2021-04-22 5.633 766,386 -5,498 0.40% 4,316,858
2021-04-23 2021-04-21 5.633 771,884 -1,707 0.41% 4,347,827
2021-04-22 2021-04-20 5.664 773,591 -32,233 0.41% 4,381,922
2021-04-21 2021-04-19 5.643 805,824 -11,755 0.42% 4,547,502
2021-04-20 2021-04-16 5.654 817,579 -18,013 0.43% 4,622,463
2021-04-19 2021-04-15 5.685 835,592 -3,792 0.44% 4,750,748
2021-04-16 2021-04-14 5.685 839,384 -12,703 0.44% 4,772,307
2021-04-09 2021-04-07 5.580 852,087 -6,447 0.45% 4,754,650
2021-03-30 2021-03-26 5.728 858,534 +1,327 0.45% 4,917,408
2021-03-26 2021-03-24 5.865 857,207 +27,114 0.45% 5,027,354
2021-03-25 2021-03-23 5.696 830,093 +62,190 0.44% 4,728,239
2021-03-24 2021-03-22 5.633 767,903 -4,929 0.40% 4,325,403
2021-03-23 2021-03-19 5.591 772,832 +7,584 0.41% 4,320,559
2021-03-22 2021-03-18 5.812 765,248 +3,982 0.40% 4,447,672
2021-03-12 2021-03-10 5.886 761,266 +1,327 0.40% 4,480,738
2021-03-10 2021-03-08 6.044 759,939 +2,654 0.40% 4,593,168
2021-03-08 2021-03-04 6.012 757,285 -47 0.40% 4,553,162
2021-02-26 2021-02-24 5.907 757,332 +2,654 0.40% 4,473,560
2021-02-17 2021-02-11 5.833 754,678 +48 0.40% 4,402,159
2021-02-04 2021-02-02 5.886 754,630 -174,437 0.40% 4,441,679
2021-02-03 2021-02-01 5.833 929,067 +174,437 0.49% 5,419,399
2021-01-28 2021-01-26 5.664 754,630 +5,309 0.40% 4,274,519
2021-01-22 2021-01-20 6.223 749,321 +2,844 0.39% 4,663,359
2021-01-14 2021-01-12 5.643 746,477 +2,844 0.39% 4,212,590
2021-01-13 2021-01-11 5.622 743,633 +2,844 0.39% 4,180,852
2021-01-12 2021-01-08 5.685 740,789 -3,034 0.39% 4,211,746
2021-01-11 2021-01-07 5.569 743,823 +2,655 0.39% 4,142,690
2021-01-06 2021-01-04 5.633 741,168 +3,223 0.39% 4,174,811
2020-12-21 2020-12-17 5.707 737,945 +2,655 0.39% 4,211,145
2020-12-18 2020-12-16 5.717 735,290 +2,654 0.39% 4,203,750
2020-12-16 2020-12-14 5.749 732,636 +2,655 0.39% 4,211,761
2020-12-02 2020-11-30 5.717 729,981 -9,101 0.38% 4,173,398
2020-12-01 2020-11-27 5.844 739,082 -10,239 0.39% 4,318,981
2020-11-30 2020-11-26 5.759 749,321 -18,392 0.39% 4,315,583
2020-11-27 2020-11-25 5.749 767,713 -7,395 0.40% 4,413,411
2020-11-26 2020-11-24 5.780 775,108 -7,773 0.41% 4,480,451
2020-11-25 2020-11-23 5.896 782,881 -8,912 0.41% 4,616,220
2020-11-23 2020-11-19 5.802 791,793 -5,688 0.42% 4,593,601
2020-11-20 2020-11-18 5.823 797,481 -6,826 0.42% 4,643,424
2020-11-18 2020-11-16 5.738 804,307 +190 0.42% 4,615,297
2020-11-17 2020-11-13 5.802 804,117 +4,740 0.42% 4,665,099
2020-11-16 2020-11-12 5.823 799,377 +3,413 0.42% 4,654,464
2020-11-13 2020-11-11 5.738 795,964 +4,361 0.42% 4,567,423
2020-11-12 2020-11-10 5.759 791,603 +3,982 0.42% 4,559,099
2020-11-11 2020-11-09 5.844 787,621 +379 0.42% 4,602,629
2020-11-10 2020-11-06 5.707 787,242 +13,651 0.41% 4,492,462
2020-11-09 2020-11-05 5.654 773,591 +1,896 0.41% 4,373,762
2020-11-06 2020-11-04 5.622 771,695 -2,464 0.41% 4,338,622
2020-11-05 2020-11-03 5.738 774,159 +6,636 0.41% 4,442,301
2020-11-04 2020-11-02 5.506 767,523 +22,752 0.40% 4,226,110
2020-11-03 2020-10-30 5.780 744,771 -1,327 0.39% 4,305,090
2020-10-30 2020-10-28 5.886 746,098 +6,826 0.39% 4,391,461
2020-10-28 2020-10-23 6.223 739,272 -117,556 0.39% 4,600,820
2020-10-27 2020-10-22 6.572 856,828 +5,309 0.45% 5,630,677
2020-10-23 2020-10-21 6.572 851,519 +17,444 0.45% 5,595,789
2020-10-22 2020-10-20 6.677 834,075 +25,028 0.44% 5,569,135
2020-10-21 2020-10-19 6.339 809,047 +17,444 0.43% 5,128,934
2020-10-20 2020-10-16 6.255 791,603 +5,688 0.42% 4,951,549
2020-10-19 2020-10-15 6.044 785,915 +14,410 0.41% 4,750,170
2020-10-16 2020-10-14 6.065 771,505 +24,459 0.41% 4,679,350
2020-10-15 2020-10-12 5.939 747,046 -2,844 0.39% 4,436,441
2020-10-14 2020-10-09 5.896 749,890 -80,393 0.40% 4,421,690
2020-10-12 2020-10-08 5.875 830,283 +569 0.44% 4,878,207
2020-10-09 2020-10-07 5.591 829,714 -3,982 0.44% 4,638,560
2020-10-08 2020-10-06 5.696 833,696 +82,668 0.44% 4,748,762
2020-10-07 2020-10-05 5.496 751,028 -55,601 0.40% 4,127,364
2020-09-21 2020-09-17 4.894 806,629 -2,655 0.43% 3,947,942
2020-09-11 2020-09-09 4.947 809,284 +2,655 0.43% 4,003,619
2020-09-02 2020-08-31 5.137 806,629 -24,460 0.43% 4,143,637
2020-09-01 2020-08-28 5.148 831,089 +11,377 0.44% 4,278,054
2020-08-31 2020-08-27 5.285 819,712 +7,963 0.43% 4,331,895
2020-08-28 2020-08-26 5.485 811,749 +2,844 0.43% 4,452,501
2020-08-20 2020-08-18 5.327 808,905 +4,930 0.43% 4,308,914
2020-08-06 2020-08-04 5.242 803,975 -14,031 0.42% 4,214,809
2020-08-04 2020-07-31 5.105 818,006 -2,228 0.43% 4,176,195
2020-07-27 2020-07-23 5.221 820,234 -10,238 0.43% 4,282,742
2020-07-24 2020-07-22 5.295 830,472 -22,374 0.44% 4,397,518
2020-07-23 2020-07-21 5.614 852,846 -36,025 0.45% 4,787,714
2020-07-22 2020-07-20 5.548 888,871 +28,735 0.47% 4,931,816
2020-07-21 2020-07-17 5.668 860,136 -37,980 0.47% 4,875,519
2020-07-20 2020-07-16 5.625 898,116 -147,698 0.49% 5,051,642
2020-07-17 2020-07-15 5.745 1,045,814 -106,049 0.57% 6,007,800
2020-07-16 2020-07-14 5.766 1,151,863 -129,901 0.63% 6,642,123
2020-07-15 2020-07-13 5.843 1,281,764 -151,552 0.70% 7,488,990
2020-07-14 2020-07-10 5.756 1,433,316 -357,228 0.78% 8,249,474
2020-07-13 2020-07-09 5.995 1,790,544 -125,314 0.98% 10,734,902
2020-07-10 2020-07-08 5.886 1,915,858 -83,298 1.04% 11,277,361
2020-07-09 2020-07-07 5.821 1,999,156 -95,775 1.09% 11,636,928
2020-07-08 2020-07-06 5.886 2,094,931 -216,135 1.14% 12,331,442
2020-07-07 2020-07-03 5.756 2,311,066 +5,321 1.26% 13,301,379
2020-07-06 2020-07-02 5.810 2,305,745 -155,587 1.26% 13,396,424
2020-07-03 2020-06-30 5.745 2,461,332 +63,666 1.34% 14,139,407
2020-07-02 2020-06-29 5.832 2,397,666 -97,243 1.31% 13,982,758
2020-06-30 2020-06-26 5.886 2,494,909 -10,274 1.36% 14,685,842
2020-06-23 2020-06-19 5.930 2,505,183 +3,119 1.36% 14,855,550
2020-06-18 2020-06-16 5.995 2,502,064 +3,853 1.36% 15,000,699
2020-06-16 2020-06-12 5.810 2,498,211 +367 1.36% 14,514,655
2020-06-03 2020-06-01 5.919 2,497,844 -13,730 1.36% 14,784,803
2020-06-02 2020-05-29 5.788 2,511,574 -162,040 1.37% 14,537,539
2020-06-01 2020-05-28 5.995 2,673,614 +63,849 1.46% 16,029,198
2020-05-29 2020-05-27 5.995 2,609,765 +29,907 1.42% 15,646,402
2020-05-28 2020-05-26 6.050 2,579,858 +26,787 1.41% 15,607,709
2020-05-27 2020-05-25 6.192 2,553,071 +28,072 1.39% 15,807,443
2020-05-26 2020-05-22 6.083 2,524,999 +27,155 1.38% 15,358,394
2020-05-25 2020-05-21 6.050 2,497,844 -180,174 1.36% 15,111,539
2020-05-22 2020-05-20 6.170 2,678,018 +18,898 1.46% 16,522,673
2020-05-21 2020-05-19 6.170 2,659,120 +22,751 1.45% 16,406,077
2020-05-20 2020-05-18 6.388 2,636,369 +25,320 1.44% 16,840,470
2020-05-19 2020-05-15 6.170 2,611,049 +63,666 1.42% 16,109,492
2020-05-15 2020-05-13 6.126 2,547,383 +39,448 1.39% 15,605,617
2020-04-15 2020-04-09 6.181 2,507,935 +2,568 1.37% 15,500,643
2020-04-14 2020-04-08 5.941 2,505,367 +2,385 1.36% 14,883,951
2020-04-09 2020-04-07 6.006 2,502,982 +5,138 1.36% 15,033,487
2020-03-31 2020-03-27 5.865 2,497,844 +908,941 1.36% 14,648,663
2020-03-30 2020-03-26 5.777 1,588,903 +8,439 0.87% 9,179,598
2020-03-27 2020-03-25 5.690 1,580,464 -917,067 0.86% 8,993,019
2020-03-26 2020-03-24 5.657 2,497,531 -20,496 1.36% 14,129,560
2020-03-25 2020-03-23 5.614 2,518,027 +184 1.37% 14,135,722
2020-03-24 2020-03-20 5.952 2,517,843 +19,081 1.37% 14,985,515
2020-03-23 2020-03-19 5.766 2,498,762 -183 1.36% 14,408,904
2020-03-20 2020-03-18 5.810 2,498,945 -184 1.36% 14,518,919
2020-03-19 2020-03-17 5.963 2,499,129 +1,101 1.36% 14,901,377
2020-03-17 2020-03-13 6.671 2,498,028 -183,292 1.36% 16,664,762
2020-03-16 2020-03-12 7.074 2,681,320 -677,945 1.46% 18,968,969
2020-03-13 2020-03-11 7.238 3,359,265 +22,568 1.83% 24,314,354
2020-03-12 2020-03-10 7.216 3,336,697 +331,725 1.82% 24,078,263
2020-03-11 2020-03-09 7.282 3,004,972 +322,734 1.64% 21,881,006
2020-03-10 2020-03-06 7.391 2,682,238 -2,385 1.46% 19,823,366
2020-03-09 2020-03-05 7.293 2,684,623 +3,303 1.46% 19,577,616
2020-03-06 2020-03-04 7.478 2,681,320 -28,439 1.46% 20,050,405
2020-03-02 2020-02-27 7.391 2,709,759 +1,651 1.48% 20,026,763
2020-02-28 2020-02-26 6.726 2,708,108 -183 1.47% 18,213,841
2020-02-27 2020-02-25 6.671 2,708,291 -918 1.48% 18,067,461
2020-02-21 2020-02-19 6.791 2,709,209 +184 1.48% 18,398,438
2020-02-18 2020-02-14 6.955 2,709,025 -551 1.48% 18,840,138
2020-02-12 2020-02-10 6.944 2,709,576 -15,412 1.48% 18,814,434
2020-02-11 2020-02-07 7.173 2,724,988 -1,101 1.48% 19,545,234
2020-02-10 2020-02-06 6.617 2,726,089 -7,522 1.48% 18,037,615
2020-01-30 2020-01-24 6.835 2,733,611 -367 1.49% 18,683,345
2020-01-29 2020-01-22 6.965 2,733,978 -1,101 1.49% 19,043,478
2020-01-22 2020-01-20 7.194 2,735,079 +45,502 1.49% 19,677,241
2020-01-20 2020-01-16 7.183 2,689,577 -3,394 1.46% 19,320,563
2020-01-17 2020-01-15 7.249 2,692,971 -184 1.47% 19,521,074
2020-01-16 2020-01-14 6.955 2,693,155 -550 1.47% 18,729,769
2020-01-15 2020-01-13 6.671 2,693,705 -550 1.47% 17,970,156
2020-01-14 2020-01-10 6.617 2,694,255 -1,652 1.47% 17,826,980
2020-01-13 2020-01-09 6.660 2,695,907 -1,651 1.47% 17,955,459
2020-01-10 2020-01-08 6.519 2,697,558 +367 1.47% 17,584,190
2020-01-08 2020-01-06 6.497 2,697,191 +2,569 1.47% 17,522,995
2020-01-03 2019-12-31 6.235 2,694,622 +91 1.47% 16,801,353
2019-12-30 2019-12-24 6.355 2,694,531 +3,486 1.47% 17,123,878
2019-12-27 2019-12-20 6.290 2,691,045 +1,468 1.47% 16,925,720
2019-12-23 2019-12-19 6.486 2,689,577 -367 1.46% 17,444,211
2019-12-19 2019-12-17 6.377 2,689,944 +367 1.47% 17,153,371
2019-12-17 2019-12-13 6.431 2,689,577 -1,399 1.46% 17,297,621
2019-12-16 2019-12-12 6.486 2,690,976 -31,191 1.47% 17,453,285
2019-12-13 2019-12-11 6.540 2,722,167 +13,211 1.48% 17,803,952
2019-12-11 2019-12-09 6.878 2,708,956 -10,092 1.48% 18,632,953
2019-12-09 2019-12-05 7.129 2,719,048 -18,347 1.48% 19,384,072
2019-12-06 2019-12-04 7.118 2,737,395 -551 1.49% 19,485,028
2019-12-02 2019-11-28 6.976 2,737,946 -1,651 1.49% 19,100,962
2019-11-29 2019-11-27 6.976 2,739,597 +1,468 1.49% 19,112,480
2019-11-28 2019-11-26 7.009 2,738,129 -367 1.49% 19,191,780
2019-11-25 2019-11-21 7.042 2,738,496 -17,614 1.49% 19,283,906
2019-11-20 2019-11-18 7.042 2,756,110 +28,989 1.50% 19,407,941
2019-11-15 2019-11-13 6.944 2,727,121 +367 1.49% 18,936,261
2019-11-08 2019-11-06 7.282 2,726,754 +367 1.49% 19,855,133
2019-11-07 2019-11-05 7.325 2,726,387 -1,101 1.48% 19,971,338
2019-11-05 2019-11-01 7.173 2,727,488 -14,494 1.49% 19,563,166
2019-11-01 2019-10-30 6.955 2,741,982 +1,835 1.49% 19,069,340
2019-10-31 2019-10-29 7.260 2,740,147 +13,210 1.49% 19,892,917
2019-10-30 2019-10-28 7.587 2,726,937 -6,605 1.49% 20,688,773
2019-10-25 2019-10-23 7.761 2,733,542 -918 1.49% 21,215,640
2019-10-24 2019-10-22 7.783 2,734,460 +1,285 1.49% 21,282,379
2019-10-23 2019-10-21 7.794 2,733,175 -367 1.49% 21,302,171
2019-10-21 2019-10-17 7.761 2,733,542 -1,652 1.49% 21,215,640
2019-10-18 2019-10-16 7.816 2,735,194 +1,193 1.49% 21,377,538
2019-10-17 2019-10-15 7.630 2,734,001 +1,651 1.49% 20,861,575
2019-10-16 2019-10-14 7.652 2,732,350 +1,652 1.49% 20,908,546
2019-10-15 2019-10-11 7.761 2,730,698 -4,220 1.49% 21,193,567
2019-10-14 2019-10-10 7.718 2,734,918 -14,311 1.49% 21,107,070
2019-10-11 2019-10-09 7.674 2,749,229 +3,302 1.50% 21,097,644
2019-10-09 2019-10-04 7.718 2,745,927 +14,036 1.50% 21,192,034
2019-10-08 2019-10-03 7.772 2,731,891 +9,357 1.49% 21,232,605
2019-10-04 2019-10-02 7.870 2,722,534 +23 1.48% 21,426,977
2019-10-03 2019-09-30 7.772 2,722,511 +184 1.48% 21,159,703
2019-10-02 2019-09-27 7.936 2,722,327 +367 1.48% 21,603,398
2019-09-30 2019-09-26 7.718 2,721,960 +825 1.48% 21,007,065
2019-09-27 2019-09-25 7.761 2,721,135 -550 1.48% 21,119,346
2019-09-26 2019-09-24 7.652 2,721,685 +550 1.48% 20,826,935
2019-09-25 2019-09-23 7.707 2,721,135 +31,558 1.48% 20,971,036
2019-09-23 2019-09-19 7.696 2,689,577 -734 1.46% 20,698,509
2019-09-20 2019-09-18 7.685 2,690,311 -4,954 1.47% 20,674,832
2019-09-19 2019-09-17 7.630 2,695,265 -88,802 1.47% 20,566,003
2019-09-18 2019-09-16 7.663 2,784,067 -1,468 1.52% 21,334,644
2019-09-12 2019-09-10 7.554 2,785,535 -1,284 1.52% 21,042,253
2019-09-11 2019-09-09 7.674 2,786,819 +2,752 1.52% 21,386,111
2019-09-10 2019-09-06 7.663 2,784,067 -4,037 1.52% 21,334,644
2019-09-09 2019-09-05 7.609 2,788,104 -7,339 1.52% 21,213,620
2019-09-06 2019-09-04 7.532 2,795,443 +367 1.52% 21,056,155
2019-09-05 2019-09-03 7.456 2,795,076 +2,019 1.52% 20,840,115
2019-09-04 2019-09-02 7.216 2,793,057 -3,670 1.52% 20,155,249
2019-09-03 2019-08-30 7.074 2,796,727 +184 1.52% 19,785,415
2019-09-02 2019-08-29 7.020 2,796,543 -367 1.52% 19,631,693
2019-08-30 2019-08-28 6.976 2,796,910 +1,467 1.52% 19,512,317
2019-08-29 2019-08-27 6.944 2,795,443 -3,119 1.52% 19,410,667
2019-08-28 2019-08-26 6.933 2,798,562 -2,385 1.52% 19,401,818
2019-08-27 2019-08-23 7.183 2,800,947 +367 1.53% 20,120,589
2019-08-26 2019-08-22 7.205 2,800,580 +1,101 1.53% 20,179,009
2019-08-23 2019-08-21 7.129 2,799,479 -4,037 1.52% 19,957,464
2019-08-22 2019-08-20 7.020 2,803,516 +5,688 1.53% 19,680,643
2019-08-21 2019-08-19 7.020 2,797,828 +2,936 1.52% 19,640,714
2019-08-20 2019-08-16 6.889 2,794,892 -7,523 1.52% 19,254,511
2019-08-19 2019-08-15 6.976 2,802,415 -10,641 1.53% 19,550,722
2019-08-16 2019-08-14 7.085 2,813,056 +7,155 1.53% 19,931,598
2019-08-15 2019-08-13 7.107 2,805,901 +2,019 1.53% 19,942,074
2019-08-14 2019-08-12 7.271 2,803,882 -2,753 1.53% 20,386,185
2019-08-13 2019-08-09 7.282 2,806,635 -3,486 1.53% 20,436,795
2019-08-08 2019-08-06 7.314 2,810,121 -2,018 1.53% 20,554,075
2019-07-31 2019-07-29 7.870 2,812,139 -917 1.53% 22,132,189
2019-07-30 2019-07-26 7.957 2,813,056 -3,119 1.53% 22,384,718
2019-07-26 2019-07-24 7.914 2,816,175 +13,944 1.53% 22,286,745
2019-07-23 2019-07-19 8.012 2,802,231 +8,073 1.53% 22,451,309
2019-07-22 2019-07-18 8.023 2,794,158 -551 1.52% 22,417,086
2019-07-15 2019-07-11 8.393 2,794,709 +184 1.52% 23,457,283
2019-07-12 2019-07-10 8.393 2,794,525 +17,797 1.52% 23,455,739
2019-07-10 2019-07-08 8.502 2,776,728 -734 1.51% 23,609,040
2019-07-05 2019-07-03 8.655 2,777,462 -550 1.51% 24,039,145
2019-07-04 2019-07-02 8.535 2,778,012 -4,954 1.51% 23,710,803
2019-07-02 2019-06-27 8.776 2,782,966 +55,752 1.52% 24,424,402
2019-06-28 2019-06-26 8.877 2,727,214 -6,653 1.52% 24,208,124
2019-06-27 2019-06-25 8.799 2,733,867 -2,158 1.52% 24,054,310
2019-06-26 2019-06-24 8.843 2,736,025 +30,566 1.52% 24,195,033
2019-06-25 2019-06-21 8.921 2,705,459 -1,977 1.50% 24,135,392
2019-06-24 2019-06-20 8.888 2,707,436 +14,563 1.50% 24,062,681
2019-06-21 2019-06-19 8.565 2,692,873 +14,385 1.50% 23,064,584
2019-06-20 2019-06-18 8.554 2,678,488 -6,473 1.49% 22,911,582
2019-06-18 2019-06-14 8.710 2,684,961 +2,157 1.49% 23,385,075
2019-06-13 2019-06-11 8.721 2,682,804 +9,170 1.49% 23,396,131
2019-06-12 2019-06-10 8.632 2,673,634 -4,675 1.49% 23,078,241
2019-06-11 2019-06-06 8.532 2,678,309 +540 1.49% 22,850,467
2019-06-10 2019-06-05 8.610 2,677,769 -1,259 1.49% 23,054,361
2019-06-06 2019-06-04 8.376 2,679,028 +1,618 1.49% 22,439,401
2019-06-05 2019-06-03 8.621 2,677,410 -2,697 1.49% 23,081,053
2019-06-04 2019-05-31 8.521 2,680,107 -1,978 1.49% 22,835,995
2019-06-03 2019-05-30 8.621 2,682,085 -6,113 1.49% 23,121,354
2019-05-31 2019-05-29 8.487 2,688,198 +4,675 1.49% 22,815,228
2019-05-30 2019-05-28 8.387 2,683,523 +719 1.49% 22,506,901
2019-05-29 2019-05-27 8.532 2,682,804 +24,993 1.49% 22,888,817
2019-05-28 2019-05-24 8.509 2,657,811 -13,306 1.48% 22,616,456
2019-05-27 2019-05-23 8.376 2,671,117 -2,157 1.48% 22,373,139
2019-05-24 2019-05-22 8.487 2,673,274 -5,754 1.49% 22,688,566
2019-05-23 2019-05-21 8.487 2,679,028 -1,079 1.49% 22,737,401
2019-05-22 2019-05-20 8.598 2,680,107 -19,778 1.49% 23,044,679
2019-05-21 2019-05-17 8.509 2,699,885 -11,147 1.50% 22,974,482
2019-05-20 2019-05-16 8.487 2,711,032 +9,169 1.51% 23,009,025
2019-05-17 2019-05-15 8.610 2,701,863 +13,665 1.50% 23,261,800
2019-05-16 2019-05-14 8.710 2,688,198 -7,012 1.49% 23,413,268
2019-05-15 2019-05-10 9.088 2,695,210 -1,438 1.50% 24,493,661
2019-05-14 2019-05-09 8.888 2,696,648 -15,463 1.50% 23,966,801
2019-05-10 2019-05-08 9.088 2,712,111 +4,495 1.51% 24,647,254
2019-05-09 2019-05-07 9.288 2,707,616 -9,530 1.50% 25,148,528
2019-05-08 2019-05-06 9.266 2,717,146 +55,918 1.51% 25,176,596
2019-05-07 2019-05-03 9.900 2,661,228 -13,125 1.48% 26,345,784
2019-05-06 2019-05-02 9.511 2,674,353 +360 1.49% 25,434,539
2019-05-03 2019-04-30 9.711 2,673,993 +3,236 1.49% 25,966,507
2019-05-02 2019-04-29 9.744 2,670,757 -3,236 1.48% 26,024,207
2019-04-30 2019-04-26 9.800 2,673,993 +179 1.49% 26,204,459
2019-04-29 2019-04-25 9.978 2,673,814 -5,933 1.49% 26,678,577
2019-04-26 2019-04-24 10.100 2,679,747 +8,271 1.49% 27,065,663
2019-04-25 2019-04-23 10.300 2,671,476 +1,798 1.48% 27,517,013
2019-04-24 2019-04-18 10.578 2,669,678 -4,855 1.48% 28,240,893
2019-04-23 2019-04-17 10.445 2,674,533 +45,490 1.49% 27,935,251
2019-04-18 2019-04-16 10.634 2,629,043 -1,439 1.46% 27,957,260
2019-04-17 2019-04-15 10.489 2,630,482 +2,877 1.46% 27,592,183
2019-04-16 2019-04-12 10.801 2,627,605 -20,857 1.46% 28,380,389
2019-04-15 2019-04-11 10.645 2,648,462 -899 1.47% 28,193,222
2019-04-12 2019-04-10 10.934 2,649,361 +14,204 1.47% 28,969,012
2019-04-11 2019-04-09 10.756 2,635,157 -2,697 1.46% 28,344,709
2019-04-10 2019-04-08 10.790 2,637,854 +1,978 1.47% 28,461,745
2019-04-09 2019-04-04 10.534 2,635,876 -2,337 1.46% 27,766,042
2019-04-08 2019-04-03 10.345 2,638,213 +1,618 1.47% 27,291,778
2019-04-03 2019-04-01 10.078 2,636,595 -2,697 1.47% 26,571,168
2019-04-02 2019-03-29 10.100 2,639,292 -2,337 1.47% 26,657,064
2019-04-01 2019-03-28 9.889 2,641,629 -1,259 1.47% 26,122,372
2019-03-29 2019-03-27 9.800 2,642,888 -180 1.47% 25,899,638
2019-03-28 2019-03-26 9.700 2,643,068 -4,854 1.47% 25,636,802
2019-03-27 2019-03-25 9.822 2,647,922 -3,596 1.47% 26,007,878
2019-03-26 2019-03-22 9.989 2,651,518 -6,473 1.47% 26,485,608
2019-03-25 2019-03-21 10.011 2,657,991 +4,315 1.48% 26,609,398
2019-03-22 2019-03-20 9.755 2,653,676 -5,034 1.47% 25,887,286
2019-03-21 2019-03-19 9.711 2,658,710 +3,775 1.48% 25,818,098
2019-03-20 2019-03-18 9.722 2,654,935 +3,417 1.48% 25,810,972
2019-03-19 2019-03-15 9.633 2,651,518 +4,135 1.47% 25,541,800
2019-03-18 2019-03-14 9.399 2,647,383 +14,384 1.47% 24,883,560
2019-03-15 2019-03-13 9.733 2,632,999 +539 1.46% 25,627,000
2019-03-14 2019-03-12 9.878 2,632,460 +4,855 1.46% 26,002,420
2019-03-13 2019-03-11 9.855 2,627,605 -1,438 1.46% 25,896,009
2019-03-12 2019-03-08 9.466 2,629,043 -61,766 1.46% 24,886,641
2019-03-11 2019-03-07 10.044 2,690,809 -5,754 1.50% 27,027,735
2019-03-08 2019-03-06 10.022 2,696,563 +53,041 1.50% 27,025,541
2019-03-07 2019-03-05 10.122 2,643,522 -2,157 1.47% 26,758,598
2019-03-06 2019-03-04 10.067 2,645,679 +5,933 1.47% 26,633,286
2019-03-05 2019-03-01 9.833 2,639,746 -180 1.47% 25,956,936
2019-03-04 2019-02-28 9.700 2,639,926 -539 1.47% 25,606,326
2019-03-01 2019-02-27 9.644 2,640,465 -14,204 1.47% 25,464,699
2019-02-28 2019-02-26 9.922 2,654,669 -2,023 1.48% 26,339,908
2019-02-27 2019-02-25 10.111 2,656,692 -540 1.48% 26,862,357
2019-02-22 2019-02-20 9.878 2,657,232 -8,810 1.48% 26,247,109
2019-02-20 2019-02-18 9.755 2,666,042 -4,495 1.48% 26,007,919
2019-02-19 2019-02-15 9.321 2,670,537 +3,776 1.48% 24,893,253
2019-02-15 2019-02-13 9.333 2,666,761 -14,923 1.48% 24,887,718
2019-02-13 2019-02-11 9.288 2,681,684 -1,619 1.49% 24,907,670
2019-02-01 2019-01-30 8.843 2,683,303 +1,259 1.49% 23,728,805
2019-01-30 2019-01-28 9.066 2,682,044 -719 1.49% 24,314,343
2019-01-29 2019-01-25 8.988 2,682,763 +899 1.49% 24,111,970
2019-01-28 2019-01-24 8.899 2,681,864 +8,810 1.49% 23,865,238
2019-01-23 2019-01-21 9.488 2,673,054 +4,135 1.49% 25,362,718
2019-01-22 2019-01-18 9.355 2,668,919 +13,845 1.48% 24,967,233
2019-01-18 2019-01-16 9.577 2,655,074 -2,517 1.48% 25,428,387
2019-01-17 2019-01-15 9.611 2,657,591 +1,258 1.48% 25,541,178
2019-01-16 2019-01-14 9.588 2,656,333 +540 1.48% 25,469,992
2019-01-15 2019-01-11 10.011 2,655,793 +5,214 1.48% 26,587,393
2019-01-11 2019-01-09 9.755 2,650,579 -3,956 1.47% 25,857,074
2019-01-09 2019-01-07 9.466 2,654,535 -15,283 1.48% 25,127,949
2019-01-08 2019-01-04 9.244 2,669,818 +899 1.48% 24,678,668
2019-01-07 2019-01-03 9.143 2,668,919 -1,977 1.48% 24,403,170
2019-01-04 2019-01-02 9.177 2,670,896 -2,518 1.48% 24,510,375
2019-01-03 2018-12-31 9.155 2,673,414 +6,653 1.49% 24,474,007
2019-01-02 2018-12-27 9.321 2,666,761 +6,832 1.48% 24,858,055
2018-12-28 2018-12-24 9.277 2,659,929 +28,409 1.48% 24,676,021
2018-12-27 2018-12-20 9.288 2,631,520 +4,675 1.46% 24,441,743
2018-12-21 2018-12-19 9.399 2,626,845 -72,999 1.46% 24,690,517
2018-12-19 2018-12-17 9.355 2,699,844 +1,798 1.50% 25,256,531
2018-12-17 2018-12-13 9.366 2,698,046 +6,877 1.50% 25,269,722
2018-12-11 2018-12-07 9.711 2,691,169 +16,722 1.50% 26,133,299
2018-12-10 2018-12-06 9.866 2,674,447 -11,328 1.49% 26,387,403
2018-12-06 2018-12-04 9.933 2,685,775 -12,406 1.49% 26,678,421
2018-12-05 2018-12-03 9.833 2,698,181 +20,857 1.50% 26,531,535
2018-12-04 2018-11-30 9.855 2,677,324 +70,841 1.49% 26,386,007
2018-12-03 2018-11-29 9.789 2,606,483 -2,157 1.45% 25,513,885
2018-11-30 2018-11-28 9.677 2,608,640 +5,753 1.45% 25,244,829
2018-11-29 2018-11-27 9.911 2,602,887 -2,877 1.45% 25,797,169
2018-11-28 2018-11-26 9.733 2,605,764 +360 1.45% 25,361,922
2018-11-26 2018-11-22 9.666 2,605,404 +899 1.45% 25,184,532
2018-11-23 2018-11-21 9.622 2,604,505 -5,394 1.45% 25,059,958
2018-11-22 2018-11-20 9.911 2,609,899 -539 1.45% 25,866,665
2018-11-21 2018-11-19 9.722 2,610,438 +13,040 1.45% 25,378,377
2018-11-09 2018-11-07 9.143 2,597,398 -6,653 1.44% 23,749,220
2018-11-08 2018-11-06 9.288 2,604,051 -360 1.45% 24,186,609
2018-11-07 2018-11-05 9.099 2,604,411 +2,158 1.45% 23,697,463
2018-11-06 2018-11-02 9.255 2,602,253 +4,135 1.45% 24,083,071
2018-11-05 2018-11-01 8.854 2,598,118 -719 1.44% 23,004,403
2018-11-02 2018-10-31 8.554 2,598,837 +1,439 1.44% 22,230,253
2018-11-01 2018-10-30 8.554 2,597,398 -540 1.44% 22,217,944
2018-10-31 2018-10-29 8.799 2,597,938 -268,037 1.44% 22,858,319
2018-10-30 2018-10-26 8.988 2,865,975 -52,682 1.59% 25,758,632
2018-10-29 2018-10-25 9.121 2,918,657 +23,023 1.62% 26,621,710
2018-10-26 2018-10-24 9.177 2,895,634 +92,015 1.61% 26,572,759
2018-10-25 2018-10-23 8.965 2,803,619 -143,840 1.56% 25,135,820
2018-10-24 2018-10-22 9.188 2,947,459 -84,686 1.64% 27,081,134
2018-10-23 2018-10-19 8.676 3,032,145 -94,396 1.69% 26,307,743
2018-10-22 2018-10-18 8.721 3,126,541 +2,338 1.74% 27,265,861
2018-10-18 2018-10-15 8.999 3,124,203 +109,496 1.74% 28,114,269
2018-10-16 2018-10-12 9.166 3,014,707 -25,712 1.68% 27,631,938
2018-10-15 2018-10-11 9.043 3,040,419 -46,568 1.69% 27,495,588
2018-10-12 2018-10-10 9.533 3,086,987 -135,750 1.72% 29,427,587
2018-10-11 2018-10-09 9.666 3,222,737 -1,078 1.79% 31,151,838
2018-10-10 2018-10-08 9.700 3,223,815 -105,184 1.79% 31,269,838
2018-10-09 2018-10-05 9.833 3,328,999 -15,283 1.85% 32,734,443
2018-10-08 2018-10-04 9.844 3,344,282 -13,485 1.86% 32,921,923
2018-10-05 2018-10-03 9.967 3,357,767 -4,854 1.87% 33,465,521
2018-10-04 2018-10-02 9.967 3,362,621 -23,195 1.87% 33,513,899
2018-10-03 2018-09-28 10.189 3,385,816 -41,893 1.88% 34,498,313
2018-10-02 2018-09-27 10.256 3,427,709 +562,842 1.91% 35,153,931
2018-09-28 2018-09-26 10.022 2,864,867 -864,661 1.59% 28,712,320
2018-09-27 2018-09-24 10.345 3,729,528 -2,697 2.07% 38,581,210
2018-09-26 2018-09-21 10.512 3,732,225 -39,736 2.07% 39,231,838
2018-09-24 2018-09-20 10.334 3,771,961 -17,620 2.10% 38,978,214
2018-09-21 2018-09-19 10.567 3,789,581 -40,995 2.11% 40,045,510
2018-09-20 2018-09-18 10.211 3,830,576 -447,039 2.13% 39,115,221
2018-09-19 2018-09-17 10.234 4,277,615 +353,903 2.38% 43,775,241
2018-09-18 2018-09-14 10.067 3,923,712 -76,955 2.18% 39,498,875
2018-09-17 2018-09-13 9.911 4,000,667 -489,027 2.22% 39,650,543
2018-09-14 2018-09-12 9.766 4,489,694 -32,004 2.50% 43,848,050
2018-09-13 2018-09-11 10.011 4,521,698 -25,532 2.51% 45,267,144
2018-09-12 2018-09-10 10.156 4,547,230 -53,041 2.53% 46,180,298
2018-09-11 2018-09-07 10.489 4,600,271 +145,458 2.56% 48,254,091
2018-09-10 2018-09-06 10.145 4,454,813 -41,533 2.48% 45,192,186
2018-09-07 2018-09-05 10.367 4,496,346 -3,779 2.50% 46,613,817
2018-09-06 2018-09-04 10.845 4,500,125 -31,934 2.50% 48,805,439
2018-09-05 2018-09-03 10.868 4,532,059 -39,166 2.52% 49,252,598
2018-09-04 2018-08-31 10.901 4,571,225 -55,949 2.54% 49,830,782
2018-09-03 2018-08-30 11.168 4,627,174 -24,812 2.57% 51,675,962
2018-08-31 2018-08-29 11.324 4,651,986 +1,798 2.59% 52,677,506
2018-08-30 2018-08-28 11.012 4,650,188 +69,214 2.58% 51,208,816
2018-08-29 2018-08-27 11.079 4,580,974 -43,152 2.55% 50,752,354
2018-08-28 2018-08-24 11.090 4,624,126 -1,434 2.57% 51,281,869
2018-08-27 2018-08-23 11.123 4,625,560 +70,230 2.57% 51,452,129
2018-08-24 2018-08-22 10.968 4,555,330 +22,295 2.53% 49,961,537
2018-08-23 2018-08-21 11.502 4,533,035 -539 2.52% 52,137,312
2018-08-22 2018-08-20 11.390 4,533,574 -106,916 2.52% 51,639,222
2018-08-21 2018-08-17 11.568 4,640,490 +20,497 2.58% 53,682,930
2018-08-20 2018-08-16 11.902 4,619,993 -719 2.57% 54,987,519
2018-08-17 2018-08-15 12.503 4,620,712 +40,022 2.57% 57,771,579
2018-08-16 2018-08-14 12.792 4,580,690 +17,261 2.55% 58,595,973
2018-08-15 2018-08-13 12.814 4,563,429 +27,689 2.54% 58,476,693
2018-08-14 2018-08-10 13.148 4,535,740 +3,416 2.52% 59,635,471
2018-08-13 2018-08-09 13.237 4,532,324 -1,258 2.52% 59,993,878
2018-08-10 2018-08-08 13.348 4,533,582 +5,933 2.52% 60,514,821
2018-08-09 2018-08-07 13.281 4,527,649 -5,214 2.52% 60,133,448
2018-08-08 2018-08-06 12.836 4,532,863 -74,690 2.52% 58,185,856
2018-08-07 2018-08-03 13.215 4,607,553 +539 2.56% 60,887,173
2018-08-06 2018-08-02 13.882 4,607,014 +19,958 2.56% 63,954,800
2018-08-03 2018-08-01 13.192 4,587,056 +59,407 2.55% 60,514,265
2018-08-02 2018-07-31 13.059 4,527,649 -82,421 2.52% 59,126,188
2018-08-01 2018-07-30 13.971 4,610,070 +49,685 2.56% 64,407,462
2018-07-31 2018-07-27 13.059 4,560,385 +5,034 2.53% 59,553,684
2018-07-30 2018-07-26 12.792 4,555,351 +33,443 2.53% 58,271,838
2018-07-27 2018-07-25 12.747 4,521,908 -75,547 2.51% 57,642,840
2018-07-26 2018-07-24 12.636 4,597,455 +116,331 2.56% 58,094,477
2018-07-25 2018-07-23 12.436 4,481,124 +31,286 2.49% 55,727,273
2018-07-24 2018-07-20 12.169 4,449,838 +137,727 2.47% 54,150,261
2018-07-23 2018-07-19 11.724 4,312,111 +67,605 2.40% 50,555,635
2018-07-20 2018-07-18 12.191 4,244,506 +115,846 2.36% 51,745,994
2018-07-19 2018-07-17 12.125 4,128,660 -3,236 2.29% 50,058,133
2018-07-18 2018-07-16 11.991 4,131,896 -16,362 2.30% 49,545,837
2018-07-17 2018-07-13 11.457 4,148,258 -13,665 2.31% 47,527,176
2018-07-16 2018-07-12 11.257 4,161,923 -35,241 2.31% 46,850,430
2018-07-13 2018-07-11 10.901 4,197,164 +63,470 2.33% 45,753,155
2018-07-12 2018-07-10 10.901 4,133,694 +124,242 2.30% 45,061,270
2018-07-11 2018-07-09 10.901 4,009,452 +172,069 2.23% 43,706,912
2018-07-10 2018-07-06 10.567 3,837,383 -144,974 2.13% 40,550,646
2018-07-09 2018-07-05 10.445 3,982,357 +428,662 2.21% 41,595,353
2018-07-06 2018-07-04 10.734 3,553,695 +210,007 1.98% 38,145,779
2018-07-05 2018-07-03 11.023 3,343,688 +163,259 1.86% 36,858,566
2018-07-04 2018-06-29 10.945 3,180,429 +57,114 1.77% 34,811,267
2018-07-03 2018-06-28 10.456 3,123,315 +107,341 1.74% 32,657,480
2018-06-29 2018-06-27 10.200 3,015,974 +539,941 1.68% 30,763,515
2018-06-28 2018-06-26 11.235 2,476,033 +37,938 1.38% 27,817,419
2018-06-27 2018-06-25 10.690 2,438,095 -6,293 1.36% 26,062,318
2018-06-26 2018-06-22 13.457 2,444,388 -24,093 1.36% 32,893,696
2018-06-25 2018-06-21 13.638 2,468,481 +69,525 1.37% 33,664,539
2018-06-22 2018-06-20 13.683 2,398,956 -2,829 1.36% 32,824,886
2018-06-21 2018-06-19 13.344 2,401,785 +9,904 1.36% 32,048,795
2018-06-20 2018-06-15 13.954 2,391,881 +11,850 1.35% 33,377,231
2018-06-19 2018-06-14 13.954 2,380,031 +180,045 1.34% 33,211,871
2018-06-15 2018-06-13 14.248 2,199,986 -171,379 1.24% 31,346,282
2018-06-14 2018-06-12 14.135 2,371,365 +146,618 1.34% 33,519,999
2018-06-13 2018-06-11 13.932 2,224,747 +25,115 1.26% 30,994,663
2018-06-12 2018-06-08 13.389 2,199,632 -21,224 1.24% 29,450,814
2018-06-11 2018-06-07 13.615 2,220,856 +21,224 1.25% 30,237,262
2018-06-08 2018-06-06 13.570 2,199,632 +97,981 1.24% 29,848,798
2018-06-07 2018-06-05 13.525 2,101,651 +3,184 1.19% 28,424,141
2018-06-06 2018-06-04 13.547 2,098,467 +4,952 1.19% 28,428,539
2018-06-05 2018-06-01 13.276 2,093,515 +70,745 1.18% 27,793,277
2018-06-04 2018-05-31 13.050 2,022,770 -354 1.14% 26,396,594
2018-06-01 2018-05-30 13.479 2,023,124 +354 1.14% 27,270,577
2018-05-31 2018-05-29 13.683 2,022,770 -186,722 1.14% 27,677,538
2018-05-30 2018-05-28 13.819 2,209,492 +172,617 1.25% 30,532,278
2018-05-29 2018-05-25 13.615 2,036,875 -16,094 1.15% 27,732,335
2018-05-28 2018-05-24 13.864 2,052,969 -3,891 1.16% 28,462,198
2018-05-25 2018-05-23 13.841 2,056,860 -7,650 1.16% 28,469,624
2018-05-24 2018-05-21 14.067 2,064,510 -34,488 1.17% 29,042,430
2018-05-23 2018-05-18 14.203 2,098,998 +49,699 1.19% 29,812,421
2018-05-21 2018-05-17 14.000 2,049,299 +26,352 1.16% 28,689,405
2018-05-18 2018-05-16 13.751 2,022,947 +177 1.14% 27,817,215
2018-05-17 2018-05-15 13.977 2,022,770 -26,441 1.14% 28,272,262
2018-05-16 2018-05-14 13.864 2,049,211 +4,245 1.16% 28,410,097
2018-05-15 2018-05-11 13.502 2,044,966 +1,061 1.16% 27,611,245
2018-05-14 2018-05-10 13.344 2,043,905 +1,768 1.15% 27,273,338
2018-05-11 2018-05-09 12.824 2,042,137 +5,483 1.15% 26,187,468
2018-05-10 2018-05-08 12.937 2,036,654 +1,592 1.15% 26,347,466
2018-05-09 2018-05-07 12.914 2,035,062 +1,238 1.15% 26,280,845
2018-05-08 2018-05-04 12.733 2,033,824 -113,015 1.15% 25,896,873
2018-05-07 2018-05-03 12.778 2,146,839 +7,959 1.21% 27,433,012
2018-05-04 2018-05-02 12.439 2,138,880 +29,536 1.21% 26,605,699
2018-05-03 2018-04-30 12.575 2,109,344 -16,095 1.19% 26,524,535
2018-05-02 2018-04-27 12.122 2,125,439 -1,768 1.20% 25,765,526
2018-04-30 2018-04-26 11.715 2,127,207 -884 1.20% 24,920,978
2018-04-26 2018-04-24 11.625 2,128,091 -3,361 1.20% 24,738,815
2018-04-25 2018-04-23 11.625 2,131,452 -177 1.20% 24,777,886
2018-04-24 2018-04-20 11.602 2,131,629 +531 1.20% 24,731,733
2018-04-23 2018-04-19 11.580 2,131,098 +884 1.20% 24,677,375
2018-04-20 2018-04-18 11.580 2,130,214 +19,455 1.20% 24,667,138
2018-04-18 2018-04-16 11.761 2,110,759 +884 1.19% 24,823,760
2018-04-17 2018-04-13 11.874 2,109,875 +5,837 1.19% 25,051,954
2018-04-13 2018-04-11 12.190 2,104,038 +1,415 1.19% 25,648,851
2018-04-12 2018-04-10 12.190 2,102,623 +58,541 1.19% 25,631,602
2018-04-11 2018-04-09 12.190 2,044,082 -177 1.15% 24,917,970
2018-04-10 2018-04-06 12.190 2,044,259 -1,945 1.16% 24,920,127
2018-04-06 2018-04-03 12.258 2,046,204 -8,667 1.16% 25,082,671
2018-04-04 2018-03-29 11.919 2,054,871 -1,768 1.16% 24,491,803
2018-04-03 2018-03-28 11.964 2,056,639 -3,714 1.16% 24,605,903
2018-03-29 2018-03-27 11.942 2,060,353 -6,544 1.16% 24,603,740
2018-03-28 2018-03-26 12.168 2,066,897 +10,788 1.17% 25,149,345
2018-03-27 2018-03-23 12.190 2,056,109 +4,068 1.16% 25,064,582
2018-03-26 2018-03-22 12.190 2,052,041 +7,252 1.16% 25,014,992
2018-03-23 2018-03-21 12.213 2,044,789 +10,965 1.16% 24,972,834
2018-03-22 2018-03-20 12.055 2,033,824 -707 1.15% 24,516,933
2018-03-21 2018-03-19 12.122 2,034,531 +707 1.15% 24,663,498
2018-03-19 2018-03-15 12.100 2,033,824 -2,299 1.15% 24,608,929
2018-03-16 2018-03-14 12.122 2,036,123 +2,299 1.15% 24,682,797
2018-03-13 2018-03-09 12.077 2,033,824 -20,516 1.15% 24,562,931
2018-03-12 2018-03-08 12.168 2,054,340 -354 1.16% 24,996,556
2018-03-09 2018-03-07 12.077 2,054,694 +708 1.16% 24,814,983
2018-03-08 2018-03-06 12.145 2,053,986 +20,162 1.16% 24,945,794
2018-03-07 2018-03-05 12.055 2,033,824 -108,593 1.15% 24,516,933
2018-03-06 2018-03-02 12.055 2,142,417 +90,553 1.21% 25,825,979
2018-03-05 2018-03-01 12.190 2,051,864 -2,476 1.16% 25,012,834
2018-03-02 2018-02-28 12.303 2,054,340 +20,516 1.16% 25,275,328
2018-03-01 2018-02-27 12.055 2,033,824 -13,795 1.15% 24,516,933
2018-02-28 2018-02-26 12.077 2,047,619 +8,312 1.16% 24,729,537
2018-02-27 2018-02-23 12.145 2,039,307 +2,830 1.15% 24,767,517
2018-02-26 2018-02-22 12.236 2,036,477 -177 1.15% 24,917,378
2018-02-23 2018-02-21 12.190 2,036,654 +708 1.15% 24,827,420
2018-02-21 2018-02-15 11.987 2,035,946 +707 1.15% 24,404,375
2018-02-20 2018-02-13 11.670 2,035,239 +1,238 1.15% 23,751,481
2018-02-14 2018-02-12 11.421 2,034,001 +177 1.15% 23,231,011
2018-02-08 2018-02-06 11.942 2,033,824 -354 1.15% 24,286,943
2018-02-06 2018-02-02 12.439 2,034,178 +354 1.15% 25,303,303
2018-02-05 2018-02-01 12.439 2,033,824 -1,238 1.15% 25,298,899
2018-02-02 2018-01-31 12.575 2,035,062 +1,061 1.15% 25,590,455
2018-02-01 2018-01-30 12.756 2,034,001 -83,125 1.15% 25,945,129
2018-01-31 2018-01-29 12.846 2,117,126 +6,544 1.20% 27,196,976
2018-01-30 2018-01-26 13.208 2,110,582 -3,537 1.19% 27,876,654
2018-01-29 2018-01-25 12.869 2,114,119 +31,658 1.19% 27,206,161
2018-01-26 2018-01-24 12.801 2,082,461 -4,068 1.18% 26,657,467
2018-01-25 2018-01-23 12.937 2,086,529 +22,108 1.18% 26,992,681
2018-01-24 2018-01-22 13.027 2,064,421 +3,360 1.17% 26,893,438
2018-01-23 2018-01-19 13.072 2,061,061 -530 1.16% 26,942,895
2018-01-22 2018-01-18 12.959 2,061,591 +8,489 1.16% 26,716,693
2018-01-19 2018-01-17 13.118 2,053,102 +1,415 1.16% 26,931,720
2018-01-18 2018-01-16 13.118 2,051,687 -15,564 1.16% 26,913,159
2018-01-17 2018-01-15 13.208 2,067,251 -14,503 1.17% 27,304,337
2018-01-16 2018-01-12 13.479 2,081,754 -5,482 1.18% 28,060,877
2018-01-15 2018-01-11 13.751 2,087,236 -22,992 1.18% 28,701,243
2018-01-12 2018-01-10 13.615 2,110,228 +4,598 1.19% 28,731,046
2018-01-11 2018-01-09 13.728 2,105,630 +4,245 1.19% 28,906,554
2018-01-09 2018-01-05 13.525 2,101,385 -1,061 1.19% 28,420,544
2018-01-08 2018-01-04 13.389 2,102,446 +62,609 1.19% 28,149,593
2018-01-05 2018-01-03 13.593 2,039,837 +4,952 1.15% 27,726,529
2018-01-04 2018-01-02 13.547 2,034,885 +1,061 1.15% 27,567,175
2018-01-03 2017-12-29 13.841 2,033,824 -16,448 1.15% 28,150,775
2018-01-02 2017-12-28 13.118 2,050,272 -12,911 1.16% 26,894,597
2017-12-29 2017-12-27 13.185 2,063,183 +8,666 1.17% 27,203,944
2017-12-28 2017-12-22 13.321 2,054,517 +1,769 1.16% 27,368,475
2017-12-27 2017-12-21 12.959 2,052,748 +2,653 1.16% 26,602,094
2017-12-21 2017-12-19 12.303 2,050,095 +4,244 1.16% 25,223,100
2017-12-20 2017-12-18 11.987 2,045,851 -530 1.16% 24,523,104
2017-12-19 2017-12-15 11.987 2,046,381 -1,769 1.16% 24,529,457
2017-12-18 2017-12-14 12.371 2,048,150 +14,326 1.16% 25,338,136
2017-12-15 2017-12-13 12.394 2,033,824 -48,239 1.15% 25,206,903
2017-12-14 2017-12-12 12.303 2,082,063 +3,714 1.18% 25,616,414
2017-12-13 2017-12-11 12.303 2,078,349 +707 1.17% 25,570,719
2017-12-12 2017-12-08 12.326 2,077,642 -5,482 1.17% 25,609,010
2017-12-11 2017-12-07 12.168 2,083,124 -2,123 1.18% 25,346,790
2017-12-08 2017-12-06 12.303 2,085,247 +1,415 1.18% 25,655,588
2017-12-07 2017-12-05 12.530 2,083,832 +1,592 1.18% 26,109,469
2017-12-06 2017-12-04 12.665 2,082,240 -1,769 1.18% 26,372,080
2017-12-04 2017-11-30 12.914 2,084,009 -2,299 1.18% 26,912,948
2017-12-01 2017-11-29 12.846 2,086,308 -8,666 1.18% 26,801,082
2017-11-30 2017-11-28 12.869 2,094,974 -2,830 1.18% 26,959,788
2017-11-29 2017-11-27 12.959 2,097,804 -7,428 1.19% 27,185,987
2017-11-28 2017-11-24 12.937 2,105,232 +5,571 1.19% 27,234,635
2017-11-27 2017-11-23 12.891 2,099,661 +23,523 1.19% 27,067,591
2017-11-24 2017-11-22 13.118 2,076,138 +39,573 1.17% 27,233,896
2017-11-23 2017-11-21 12.937 2,036,565 +2,476 1.15% 26,346,315
2017-11-22 2017-11-20 12.914 2,034,089 -73,221 1.15% 26,268,280
2017-11-21 2017-11-17 13.050 2,107,310 +15,564 1.19% 27,499,818
2017-11-20 2017-11-16 13.457 2,091,746 +1,238 1.18% 28,148,255
2017-11-17 2017-11-15 13.547 2,090,508 +530 1.18% 28,320,716
2017-11-15 2017-11-13 13.638 2,089,978 +65,793 1.18% 28,502,608
2017-11-14 2017-11-10 13.728 2,024,185 -112,661 1.14% 27,788,459
2017-11-13 2017-11-09 13.706 2,136,846 +177 1.21% 29,286,766
2017-11-10 2017-11-08 13.593 2,136,669 -354 1.21% 29,042,720
2017-11-09 2017-11-07 13.434 2,137,023 +47,045 1.21% 28,709,208
2017-11-07 2017-11-03 13.593 2,089,978 +33,250 1.18% 28,408,072
2017-11-06 2017-11-02 13.660 2,056,728 +13,972 1.16% 28,095,669
2017-11-03 2017-11-01 13.502 2,042,756 +12,911 1.15% 27,581,406
2017-11-02 2017-10-31 13.547 2,029,845 +4,952 1.15% 27,498,897
2017-11-01 2017-10-30 13.954 2,024,893 +2,123 1.14% 28,256,139
2017-10-31 2017-10-27 14.113 2,022,770 -77,819 1.14% 28,546,750
2017-10-30 2017-10-26 14.067 2,100,589 -1,062 1.19% 29,549,970
2017-10-27 2017-10-25 14.203 2,101,651 +69,330 1.19% 29,850,102
2017-10-26 2017-10-24 13.977 2,032,321 +7,075 1.15% 28,405,756
2017-10-25 2017-10-23 14.271 2,025,246 +2,476 1.14% 28,902,321
2017-10-24 2017-10-20 14.316 2,022,770 -61,150 1.14% 28,958,481
2017-10-23 2017-10-19 13.728 2,083,920 -5,483 1.18% 28,608,514
2017-10-20 2017-10-18 14.045 2,089,403 -1,415 1.18% 29,345,356
2017-10-19 2017-10-17 14.135 2,090,818 +884 1.18% 29,554,378
2017-10-18 2017-10-16 14.361 2,089,934 +5,483 1.18% 30,014,552
2017-10-17 2017-10-13 14.181 2,084,451 +3,537 1.18% 29,558,664
2017-10-16 2017-10-12 13.819 2,080,914 +56,906 1.18% 28,755,499
2017-10-13 2017-10-11 13.547 2,024,008 -8,490 1.14% 27,419,821
2017-10-12 2017-10-10 13.140 2,032,498 -2,653 1.15% 26,707,413
2017-10-11 2017-10-09 12.959 2,035,151 -707 1.15% 26,374,050
2017-10-10 2017-10-06 12.937 2,035,858 +177 1.15% 26,337,169
2017-10-09 2017-10-04 12.801 2,035,681 +530 1.15% 26,058,639
2017-10-06 2017-10-03 12.937 2,035,151 +10,082 1.15% 26,328,022
2017-10-04 2017-09-29 13.140 2,025,069 -1,238 1.14% 26,609,795
2017-10-03 2017-09-28 12.778 2,026,307 +530 1.14% 25,892,815
2017-09-28 2017-09-26 12.937 2,025,777 -1,768 1.14% 26,206,754
2017-09-27 2017-09-25 12.801 2,027,545 +884 1.15% 25,954,490
2017-09-26 2017-09-22 13.140 2,026,661 +884 1.15% 26,630,714
2017-09-25 2017-09-21 13.299 2,025,777 -5,306 1.14% 26,939,810
2017-09-22 2017-09-20 12.145 2,031,083 +4,952 1.15% 24,667,636
2017-09-21 2017-09-19 11.896 2,026,131 -5,659 1.14% 24,103,429
2017-09-20 2017-09-18 12.100 2,031,790 +9,020 1.15% 24,584,318
2017-09-18 2017-09-14 12.032 2,022,770 -161,785 1.14% 24,337,934
2017-09-15 2017-09-13 11.964 2,184,555 +161,077 1.23% 26,136,307
2017-09-14 2017-09-12 12.100 2,023,478 -180,531 1.14% 24,483,745
2017-09-13 2017-09-11 12.100 2,204,009 +707 1.25% 26,668,139
2017-09-12 2017-09-08 12.168 2,203,302 +89,492 1.24% 26,809,078
2017-09-11 2017-09-07 12.213 2,113,810 +1,415 1.19% 25,815,782
2017-09-07 2017-09-05 12.213 2,112,395 +141,313 1.19% 25,798,500
2017-09-06 2017-09-04 12.145 1,971,082 +884 1.11% 23,938,920
2017-09-05 2017-09-01 12.213 1,970,198 -531 1.11% 24,061,861
2017-09-04 2017-08-31 12.213 1,970,729 -169,787 1.11% 24,068,346
2017-09-01 2017-08-30 12.236 2,140,516 -26,352 1.21% 26,190,351
2017-08-28 2017-08-24 12.236 2,166,868 -1,238 1.22% 26,512,781
2017-08-25 2017-08-22 12.145 2,168,106 -531 1.23% 26,331,789
2017-08-24 2017-08-21 11.874 2,168,637 -531 1.23% 25,749,674
2017-08-22 2017-08-18 12.168 2,169,168 -2,299 1.23% 26,393,746
2017-08-18 2017-08-16 11.806 2,171,467 +708 1.23% 25,635,944
2017-08-17 2017-08-15 11.806 2,170,759 -1,062 1.23% 25,627,585
2017-08-15 2017-08-11 11.648 2,171,821 +1,415 1.23% 25,296,290
2017-08-11 2017-08-09 12.032 2,170,406 +67,208 1.23% 26,114,288
2017-08-10 2017-08-08 11.874 2,103,198 -8,534 1.19% 24,972,673
2017-08-09 2017-08-07 11.715 2,111,732 +531 1.19% 24,739,683
2017-08-08 2017-08-04 11.874 2,111,201 -183,937 1.19% 25,067,698
2017-08-07 2017-08-03 12.122 2,295,138 +175,271 1.30% 27,822,693
2017-08-04 2017-08-02 12.371 2,119,867 +8,489 1.20% 26,225,363
2017-08-03 2017-08-01 12.869 2,111,378 -49,521 1.19% 27,170,888
2017-08-02 2017-07-31 12.688 2,160,899 +177 1.22% 27,417,187
2017-08-01 2017-07-28 12.891 2,160,722 +6,013 1.22% 27,854,754
2017-07-31 2017-07-27 12.891 2,154,709 +12,203 1.22% 27,777,238
2017-07-28 2017-07-26 12.982 2,142,506 -36,433 1.21% 27,813,748
2017-07-27 2017-07-25 13.004 2,178,939 +18,393 1.23% 28,335,996
2017-07-26 2017-07-24 13.479 2,160,546 +531 1.22% 29,122,949
2017-07-25 2017-07-21 13.027 2,160,015 -7,428 1.22% 28,138,751
2017-07-24 2017-07-20 13.185 2,167,443 +6,897 1.22% 28,578,657
2017-07-21 2017-07-19 13.502 2,160,546 -1,945 1.22% 29,171,813
2017-07-20 2017-07-18 13.436 2,162,491 +707 1.22% 29,054,717
2017-07-19 2017-07-17 13.504 2,161,784 +26,947 1.22% 29,193,660
2017-07-17 2017-07-13 13.962 2,134,837 -1,573 1.22% 29,807,036
2017-07-14 2017-07-12 13.985 2,136,410 -2,555,846 1.22% 29,877,899
2017-07-13 2017-07-11 14.306 4,692,256 +8,563 2.68% 67,125,256
2017-07-12 2017-07-10 14.351 4,683,693 -77,444 2.68% 67,217,167
2017-07-11 2017-07-07 14.214 4,761,137 +699 2.72% 67,674,728
2017-07-10 2017-07-06 13.848 4,760,438 -40,194 2.72% 65,921,416
2017-07-07 2017-07-05 13.894 4,800,632 +833,118 2.75% 66,697,775
2017-07-06 2017-07-04 13.871 3,967,514 -942,008 2.27% 55,032,005
2017-07-05 2017-07-03 14.122 4,909,522 +50,155 2.81% 69,334,377
2017-07-04 2017-06-30 14.191 4,859,367 +18,175 2.78% 68,959,742
2017-07-03 2017-06-29 14.374 4,841,192 +2,324,004 2.77% 69,588,294
2017-06-30 2017-06-28 14.603 2,517,188 +192,388 1.44% 36,758,736
2017-06-29 2017-06-27 14.740 2,324,800 +204,748 1.33% 34,268,548
2017-06-28 2017-06-26 14.786 2,120,052 +109,923 1.21% 31,347,526
2017-06-27 2017-06-23 14.718 2,010,129 -113,604 1.15% 29,584,153
2017-06-26 2017-06-22 14.878 2,123,733 +127,922 1.21% 31,596,393
2017-06-23 2017-06-21 14.924 1,995,811 -57,145 1.14% 29,784,564
2017-06-22 2017-06-20 14.992 2,052,956 +57,145 1.17% 30,778,339
2017-06-21 2017-06-19 14.969 1,995,811 +33,984 1.14% 29,875,928
2017-06-19 2017-06-15 14.557 1,961,827 -187,572 1.12% 28,558,939
2017-06-16 2017-06-14 14.672 2,149,399 -822,534 1.23% 31,535,470
2017-06-15 2017-06-13 14.534 2,971,933 -97,698 1.70% 43,195,348
2017-06-14 2017-06-12 14.534 3,069,631 -1,268,851 1.76% 44,615,333
2017-06-13 2017-06-09 14.786 4,338,482 -130,911 2.48% 64,149,690
2017-06-09 2017-06-07 14.763 4,469,393 +9,771 2.56% 65,983,067
2017-06-08 2017-06-06 14.763 4,459,622 -834 2.55% 65,838,815
2017-06-07 2017-06-05 14.603 4,460,456 -525 2.55% 65,136,464
2017-06-06 2017-06-02 14.603 4,460,981 +16,875 2.55% 65,144,131
2017-06-05 2017-06-01 14.443 4,444,106 +6,641 2.54% 64,185,660
2017-06-02 2017-05-31 14.534 4,437,465 +12,582 2.54% 64,496,019
2017-05-31 2017-05-26 13.825 4,424,883 -358,578 2.53% 61,173,450
2017-05-26 2017-05-24 13.871 4,783,461 -350 2.74% 66,349,721
2017-05-24 2017-05-22 14.100 4,783,811 +350 2.74% 67,449,536
2017-05-23 2017-05-19 14.237 4,783,461 +521,652 2.74% 68,101,529
2017-05-22 2017-05-18 14.351 4,261,809 +5,767 2.44% 61,162,575
2017-05-19 2017-05-17 14.603 4,256,042 +968,507 2.43% 62,151,387
2017-05-18 2017-05-16 14.489 3,287,535 +355,542 1.88% 47,631,947
2017-05-17 2017-05-15 13.916 2,931,993 -3,321 1.68% 40,802,874
2017-05-16 2017-05-12 13.596 2,935,314 +14,156 1.68% 39,908,486
2017-05-15 2017-05-11 13.916 2,921,158 +254,318 1.67% 40,652,089
2017-05-12 2017-05-10 13.916 2,666,840 -1,897,825 1.52% 37,112,891
2017-05-11 2017-05-09 14.031 4,564,665 -218,796 2.61% 64,046,238
2017-05-10 2017-05-08 13.939 4,783,461 +218,097 2.74% 66,678,185
2017-05-09 2017-05-05 14.145 4,565,364 -32,855 2.61% 64,578,526
2017-05-08 2017-05-04 14.420 4,598,219 +11,534 2.63% 66,306,246
2017-05-05 2017-05-02 14.466 4,586,685 +525 2.62% 66,349,894
2017-05-04 2017-04-28 14.740 4,586,160 +23,767 2.62% 67,601,964
2017-05-02 2017-04-27 14.695 4,562,393 -59,593 2.61% 67,042,772
2017-04-28 2017-04-26 14.649 4,621,986 +7,690 2.64% 67,706,886
2017-04-27 2017-04-25 14.763 4,614,296 +51,903 2.64% 68,122,316
2017-04-26 2017-04-24 14.557 4,562,393 -77,767 2.61% 66,416,204
2017-04-25 2017-04-21 14.740 4,640,160 +8,038 2.65% 68,397,947
2017-04-24 2017-04-20 14.946 4,632,122 +17,476 2.65% 69,233,679
2017-04-21 2017-04-19 14.786 4,614,646 +17,126 2.64% 68,233,107
2017-04-20 2017-04-18 15.084 4,597,520 +21,496 2.63% 69,347,895
2017-04-19 2017-04-13 15.313 4,576,024 -3,670 2.62% 70,071,054
2017-04-18 2017-04-12 15.450 4,579,694 +14,330 2.62% 70,756,196
2017-04-13 2017-04-11 15.198 4,565,364 +2,971 2.61% 69,385,342
2017-04-11 2017-04-07 15.244 4,562,393 +417,146 2.61% 69,549,044
2017-04-10 2017-04-06 15.267 4,145,247 -417,146 2.37% 63,284,957
2017-04-07 2017-04-05 15.336 4,562,393 +407,534 2.61% 69,966,756
2017-04-06 2017-04-03 15.358 4,154,859 +9,612 2.38% 63,812,102
2017-04-03 2017-03-30 15.130 4,145,247 -59,068 2.37% 62,715,677
2017-03-31 2017-03-29 15.221 4,204,315 +6,291 2.40% 63,994,277
2017-03-30 2017-03-28 15.290 4,198,024 +350 2.40% 64,186,785
2017-03-28 2017-03-24 15.450 4,197,674 -699 2.40% 64,853,993
2017-03-27 2017-03-23 15.587 4,198,373 -1,049 2.40% 65,441,369
2017-03-24 2017-03-22 15.656 4,199,422 -6,291 2.40% 65,746,080
2017-03-23 2017-03-21 16.022 4,205,713 -525 2.40% 67,384,795
2017-03-22 2017-03-20 15.450 4,206,238 -524 2.41% 64,986,307
2017-03-21 2017-03-17 15.244 4,206,762 -95,942 2.41% 64,127,811
2017-03-20 2017-03-16 15.564 4,302,704 -6,116 2.46% 66,969,125
2017-03-17 2017-03-15 15.221 4,308,820 -62,039 2.46% 65,584,957
2017-03-16 2017-03-14 15.221 4,370,859 +66,582 2.50% 66,529,259
2017-03-15 2017-03-13 15.633 4,304,277 +45,437 2.46% 67,289,168
2017-03-14 2017-03-10 15.221 4,258,840 +2,885,940 2.44% 64,824,207
2017-03-13 2017-03-09 15.313 1,372,900 -1,676,192 0.79% 21,022,737
2017-03-10 2017-03-08 15.564 3,049,092 +1,342,498 1.74% 47,457,372
2017-03-09 2017-03-07 15.519 1,706,594 +269,389 0.98% 26,484,035
2017-03-08 2017-03-06 15.702 1,437,205 +113,592 0.82% 22,566,649
2017-03-03 2017-03-01 15.404 1,323,613 -726,788 0.76% 20,389,207
2017-03-02 2017-02-28 14.946 2,050,401 -433,049 1.17% 30,646,171
2017-03-01 2017-02-27 14.855 2,483,450 +86,196 1.42% 36,891,334
2017-02-28 2017-02-24 14.809 2,397,254 +2,233 1.37% 35,501,162
2017-02-27 2017-02-23 14.901 2,395,021 +18,032 1.37% 35,687,371
2017-02-24 2017-02-22 15.038 2,376,989 +165,424 1.36% 35,745,122
2017-02-23 2017-02-21 15.061 2,211,565 -95,565 1.26% 33,308,099
2017-02-22 2017-02-20 15.061 2,307,130 +908,472 1.32% 34,747,391
2017-02-21 2017-02-17 15.175 1,398,658 -60,641 0.80% 21,225,078
2017-02-20 2017-02-16 15.198 1,459,299 +48,307 0.83% 22,178,726
2017-02-17 2017-02-15 15.267 1,410,992 -48,058 0.81% 21,541,435
2017-02-16 2017-02-14 15.404 1,459,050 -237,321 0.83% 22,475,506
2017-02-15 2017-02-13 15.267 1,696,371 +23,243 0.97% 25,898,280
2017-02-14 2017-02-10 15.290 1,673,128 -56,097 0.96% 25,581,728
2017-02-13 2017-02-09 15.358 1,729,225 +31,456 0.99% 26,558,177
2017-02-10 2017-02-08 15.358 1,697,769 -2,092,234 0.97% 26,075,063
2017-02-09 2017-02-07 14.740 3,790,003 +16,078 2.17% 55,866,268
2017-02-08 2017-02-06 14.855 3,773,925 -277,897 2.16% 56,061,176
2017-02-07 2017-02-03 14.946 4,051,822 -443,246 2.32% 60,560,267
2017-02-06 2017-02-02 15.084 4,495,068 -1,049 2.57% 67,802,533
2017-02-03 2017-02-01 15.084 4,496,117 -2,796 2.57% 67,818,356
2017-02-02 2017-01-27 15.107 4,498,913 +174,933 2.57% 67,963,506
2017-02-01 2017-01-25 14.992 4,323,980 +1,984,404 2.47% 64,825,999
2017-01-25 2017-01-23 15.038 2,339,576 -278,069 1.34% 35,182,506
2017-01-24 2017-01-20 14.603 2,617,645 -1,889,700 1.50% 38,225,719
2017-01-23 2017-01-19 14.534 4,507,345 +12,059 2.58% 65,511,685
2017-01-20 2017-01-18 14.420 4,495,286 +524 2.57% 64,821,954
2017-01-18 2017-01-16 14.512 4,494,762 -2,272 2.57% 65,225,918
2017-01-17 2017-01-13 14.878 4,497,034 +2,272 2.57% 66,905,800
2017-01-16 2017-01-12 15.221 4,494,762 -524 2.57% 68,415,198
2017-01-13 2017-01-11 15.152 4,495,286 -274,501 2.57% 68,114,498
2017-01-12 2017-01-10 15.519 4,769,787 +52,952 2.73% 74,020,654
2017-01-11 2017-01-09 15.313 4,716,835 +12,582 2.70% 72,227,244
2017-01-10 2017-01-06 15.221 4,704,253 +791,402 2.69% 71,603,880
2017-01-09 2017-01-05 15.015 3,912,851 -1,463,213 2.24% 58,751,829
2017-01-06 2017-01-04 14.992 5,376,064 -20,621 3.07% 80,599,059
2017-01-05 2017-01-03 15.084 5,396,685 +28,136 3.09% 81,402,309
2017-01-04 2016-12-30 15.450 5,368,549 -87,379 3.07% 82,943,992
2016-12-30 2016-12-28 14.649 5,455,928 -175 3.12% 79,923,197
2016-12-29 2016-12-23 14.649 5,456,103 -175 3.12% 79,925,760
2016-12-28 2016-12-22 14.534 5,456,278 +350 3.12% 79,303,884
2016-12-23 2016-12-21 14.718 5,455,928 -27,088 3.12% 80,297,837
2016-12-22 2016-12-20 14.466 5,483,016 -18,174 3.14% 79,316,005
2016-12-21 2016-12-19 13.916 5,501,190 +48,233 3.15% 76,556,922
2016-12-20 2016-12-16 13.985 5,452,957 -54,000 3.12% 76,260,127
2016-12-19 2016-12-15 14.077 5,506,957 +4,019 3.15% 77,519,514
2016-12-16 2016-12-14 14.328 5,502,938 +86,505 3.15% 78,848,456
2016-12-15 2016-12-13 14.855 5,416,433 +25,340 3.10% 80,460,423
2016-12-14 2016-12-12 14.534 5,391,093 +90,874 3.08% 78,356,457
2016-12-13 2016-12-09 15.175 5,300,219 +148,019 3.03% 80,432,503
2016-12-12 2016-12-08 15.244 5,152,200 +89,127 2.95% 78,540,052
2016-12-09 2016-12-07 15.221 5,063,073 +113,767 2.90% 77,065,513
2016-12-08 2016-12-06 15.290 4,949,306 +42,291 2.83% 75,673,707
2016-12-07 2016-12-05 15.107 4,907,015 +146,447 2.81% 74,128,560
2016-12-06 2016-12-02 15.244 4,760,568 +36,699 2.72% 72,570,020
2016-12-05 2016-12-01 15.679 4,723,869 +8,388 2.70% 74,064,937
2016-12-02 2016-11-30 15.885 4,715,481 +428,331 2.70% 74,904,811
2016-12-01 2016-11-29 15.816 4,287,150 +715,282 2.45% 67,806,444
2016-11-30 2016-11-28 15.152 3,571,868 +83,185 2.04% 54,122,473
2016-11-29 2016-11-25 15.221 3,488,683 +178,602 1.99% 53,101,574
2016-11-28 2016-11-24 15.313 3,310,081 +30,626 1.89% 50,686,112
2016-11-25 2016-11-23 15.358 3,279,455 -2,097 1.88% 50,367,273
2016-11-24 2016-11-22 15.358 3,281,552 +396,000 1.88% 50,399,480
2016-11-23 2016-11-21 15.542 2,885,552 +69,204 1.65% 44,845,918
2016-11-22 2016-11-18 15.427 2,816,348 +7,340 1.61% 43,448,067
2016-11-21 2016-11-17 15.336 2,809,008 +83,359 1.61% 43,077,652
2016-11-18 2016-11-16 15.336 2,725,649 +108,525 1.56% 41,799,296
2016-11-17 2016-11-15 15.221 2,617,124 -44 1.50% 39,835,492
2016-11-16 2016-11-14 14.992 2,617,168 +350 1.50% 39,237,122
2016-11-15 2016-11-11 15.244 2,616,818 +524 1.50% 39,890,730
2016-11-14 2016-11-10 15.404 2,616,294 -9,612 1.50% 40,301,931
2016-11-11 2016-11-09 14.946 2,625,906 -1,048 1.50% 39,247,916
2016-11-10 2016-11-08 14.901 2,626,954 +10,136 1.50% 39,143,324
2016-11-09 2016-11-07 14.763 2,616,818 -23,418 1.50% 38,632,915
2016-11-08 2016-11-04 13.733 2,640,236 -524 1.51% 36,259,202
2016-11-07 2016-11-03 13.573 2,640,760 -9,437 1.51% 35,843,290
2016-11-04 2016-11-02 13.321 2,650,197 +32,330 1.52% 35,304,119
2016-11-03 2016-11-01 13.619 2,617,867 +350 1.50% 35,652,401
2016-11-02 2016-10-31 13.482 2,617,517 -175 1.50% 35,288,163
2016-11-01 2016-10-28 13.619 2,617,692 -350 1.50% 35,650,018
2016-10-31 2016-10-27 13.733 2,618,042 -15,553 1.50% 35,954,405
2016-10-28 2016-10-26 13.756 2,633,595 +1,747 1.51% 36,228,279
2016-10-26 2016-10-24 14.260 2,631,848 -2,271 1.50% 37,529,527
2016-10-25 2016-10-20 14.260 2,634,119 -3,146 1.51% 37,561,911
2016-10-24 2016-10-19 14.512 2,637,265 +20,447 1.51% 38,270,776
2016-10-20 2016-10-18 14.512 2,616,818 -50,505 1.50% 37,974,059
2016-10-19 2016-10-17 14.534 2,667,323 +50,505 1.53% 38,768,016
2016-10-18 2016-10-14 14.557 2,616,818 -40,020 1.50% 38,093,851
2016-10-17 2016-10-13 14.489 2,656,838 +40,020 1.52% 38,493,999
2016-10-14 2016-10-12 14.649 2,616,818 -49,701 1.50% 38,333,435
2016-10-13 2016-10-11 14.695 2,666,519 +28,660 1.52% 39,183,565
2016-10-12 2016-10-07 14.763 2,637,859 +4,544 1.51% 38,943,550
2016-10-11 2016-10-06 14.855 2,633,315 +9,611 1.51% 39,117,559
2016-10-06 2016-10-04 14.489 2,623,704 -175 1.50% 38,013,932
2016-10-05 2016-10-03 14.351 2,623,879 +107,651 1.50% 37,656,121
2016-10-04 2016-09-30 14.351 2,516,228 +100,403 1.44% 36,111,188
2016-10-03 2016-09-29 14.580 2,415,825 -95,160 1.38% 35,223,227
2016-09-30 2016-09-28 14.626 2,510,985 +5,242 1.44% 36,725,627
2016-09-29 2016-09-27 14.580 2,505,743 +4,020 1.43% 36,534,250
2016-09-28 2016-09-26 14.718 2,501,723 +301,824 1.43% 36,819,207
2016-09-27 2016-09-23 14.809 2,199,899 +699 1.26% 32,578,513
2016-09-26 2016-09-22 15.198 2,199,200 +1,800 1.26% 33,423,894
2016-09-23 2016-09-21 15.267 2,197,400 -2,447 1.26% 33,547,425
2016-09-22 2016-09-20 14.901 2,199,847 -1,573 1.26% 32,779,151
2016-09-21 2016-09-19 14.992 2,201,420 +3,495 1.26% 33,004,142
2016-09-20 2016-09-15 14.969 2,197,925 -12,297 1.26% 32,901,436
2016-09-19 2016-09-14 14.718 2,210,222 +1,398 1.26% 32,529,030
2016-09-15 2016-09-13 15.015 2,208,824 +10,200 1.26% 33,165,702
2016-09-14 2016-09-12 14.855 2,198,624 -139,946 1.26% 32,660,280
2016-09-13 2016-09-09 15.679 2,338,570 +36,490 1.34% 36,666,140
2016-09-12 2016-09-08 15.633 2,302,080 +32,854 1.32% 35,988,633
2016-09-09 2016-09-07 15.564 2,269,226 +71,826 1.30% 35,319,204
2016-09-05 2016-09-01 14.603 2,197,400 -1,049 1.26% 32,088,842
2016-09-02 2016-08-31 14.763 2,198,449 -6,990 1.26% 32,456,400
2016-09-01 2016-08-30 14.672 2,205,439 +6,466 1.26% 32,357,676
2016-08-31 2016-08-29 14.763 2,198,973 -18,968 1.26% 32,464,136
2016-08-30 2016-08-26 14.878 2,217,941 +874 1.27% 32,997,998
2016-08-29 2016-08-25 14.924 2,217,067 -12,757 1.27% 33,086,487
2016-08-26 2016-08-24 15.084 2,229,824 -24,816 1.28% 33,634,133
2016-08-25 2016-08-23 15.336 2,254,640 +350 1.29% 34,576,120
2016-08-24 2016-08-22 15.862 2,254,290 -2,447 1.29% 35,757,509
2016-08-23 2016-08-19 15.702 2,256,737 +15,554 1.29% 35,434,745
2016-08-22 2016-08-18 16.091 2,241,183 +183,845 1.28% 36,062,588
2016-08-19 2016-08-17 15.404 2,057,338 +240,291 1.18% 31,691,657
2016-08-18 2016-08-16 15.427 1,817,047 +151,952 1.04% 28,031,756
2016-08-17 2016-08-15 15.015 1,665,095 -14,855 0.95% 25,001,559
2016-08-16 2016-08-12 14.878 1,679,950 +449,832 0.96% 24,993,896
2016-08-15 2016-08-11 14.901 1,230,118 +100,486 0.70% 18,329,558
2016-08-12 2016-08-10 14.855 1,129,632 +62,039 0.65% 16,780,540
2016-08-11 2016-08-09 14.763 1,067,593 +21,145 0.61% 15,761,214
2016-08-10 2016-08-08 14.878 1,046,448 +34,253 0.60% 15,568,804
2016-08-09 2016-08-05 14.855 1,012,195 +83,883 0.58% 15,036,028
2016-08-08 2016-08-04 14.718 928,312 +62,563 0.53% 13,662,469
2016-08-05 2016-08-03 14.466 865,749 +36,874 0.50% 12,523,719
2016-08-04 2016-08-01 14.626 828,875 -161,708 0.47% 12,123,113
2016-08-03 2016-07-29 14.740 990,583 -338,942 0.57% 14,601,618
2016-08-01 2016-07-28 14.306 1,329,525 +52,602 0.76% 19,019,573
2016-07-29 2016-07-27 14.306 1,276,923 +47,947 0.73% 18,267,073
2016-07-28 2016-07-26 14.512 1,228,976 +66,227 0.70% 17,834,334
2016-07-27 2016-07-25 14.191 1,162,749 +48,758 0.66% 16,500,682
2016-07-26 2016-07-22 13.985 1,113,991 +623,097 0.64% 15,579,271
2016-07-25 2016-07-21 13.939 490,894 -5,038 0.28% 6,842,728
2016-07-22 2016-07-20 13.939 495,932 -60,291 0.28% 6,912,954
2016-07-21 2016-07-19 13.894 556,223 -87,903 0.32% 7,727,907
2016-07-20 2016-07-18 14.443 644,126 -21,495 0.37% 9,303,030
2016-07-19 2016-07-15 15.793 665,621 +873 0.38% 10,512,363
2016-07-18 2016-07-14 16.022 664,748 -193,824 0.38% 10,650,729
2016-07-15 2016-07-13 15.404 858,572 -94,020 0.49% 13,225,620
2016-07-14 2016-07-12 15.313 952,592 -159,728 0.54% 14,586,708
2016-07-13 2016-07-11 15.267 1,112,320 -189,554 0.64% 16,981,647
2016-07-12 2016-07-08 15.015 1,301,874 -311,068 0.74% 19,547,762
2016-07-11 2016-07-07 14.878 1,612,942 -48,059 0.92% 23,996,967
2016-07-08 2016-07-06 14.878 1,661,001 -115,725 0.95% 24,711,977
2016-07-07 2016-07-05 14.740 1,776,726 -699 1.02% 26,189,703
2016-07-06 2016-07-04 15.107 1,777,425 -487,079 1.02% 26,850,938
2016-07-05 2016-06-30 15.198 2,264,504 -1,223 1.29% 34,416,398
2016-07-04 2016-06-29 15.221 2,265,727 +1,307 1.30% 34,486,845
2016-06-28 2016-06-24 14.763 2,264,420 -10,835 1.29% 33,430,351
2016-06-27 2016-06-23 14.878 2,275,255 -1,922 1.30% 33,850,702
2016-06-24 2016-06-22 14.397 2,277,177 +11,709 1.30% 32,784,735
2016-06-23 2016-06-21 14.626 2,265,468 +2,446 1.30% 33,134,699
2016-06-22 2016-06-20 14.740 2,263,022 +5,418 1.29% 33,357,914
2016-06-21 2016-06-17 14.557 2,257,604 +4,893 1.29% 32,864,658
2016-06-20 2016-06-16 14.168 2,252,711 +1,048 1.29% 31,916,876
2016-06-17 2016-06-15 13.550 2,251,663 +525 1.29% 30,510,501
2016-06-15 2016-06-13 13.596 2,251,138 +349 1.29% 30,606,439
2016-06-14 2016-06-10 13.733 2,250,789 -6,025 1.29% 30,910,802
2016-06-13 2016-06-08 14.420 2,256,814 -43,865 1.29% 32,543,223
2016-06-10 2016-06-07 14.437 2,300,679 -13,281 1.32% 33,215,495
2016-06-08 2016-06-06 14.576 2,313,960 -9,094 1.32% 33,727,433
2016-06-07 2016-06-03 14.553 2,323,054 -25,065 1.34% 33,806,408
2016-06-06 2016-06-02 14.599 2,348,119 +110,308 1.35% 34,279,476
2016-06-03 2016-06-01 14.576 2,237,811 -694 1.29% 32,617,513
2016-06-02 2016-05-31 14.622 2,238,505 +18,211 1.29% 32,730,881
2016-06-01 2016-05-30 14.460 2,220,294 -173,440 1.28% 32,106,162
2016-05-31 2016-05-27 14.207 2,393,734 +180,204 1.38% 34,006,894
2016-05-24 2016-05-20 13.261 2,213,530 +13,008 1.28% 29,353,752
2016-05-23 2016-05-19 12.915 2,200,522 +520 1.27% 28,420,002
2016-05-19 2016-05-17 12.984 2,200,002 -1,907 1.27% 28,565,500
2016-05-18 2016-05-16 12.708 2,201,909 +520 1.27% 27,980,877
2016-05-17 2016-05-13 12.754 2,201,389 +9,369 1.27% 28,075,809
2016-05-16 2016-05-12 12.731 2,192,020 -7,805 1.26% 27,905,766
2016-05-13 2016-05-11 12.684 2,199,825 -14,048 1.27% 27,903,661
2016-05-12 2016-05-10 12.684 2,213,873 +3,469 1.28% 28,081,853
2016-05-11 2016-05-09 12.546 2,210,404 +14,742 1.27% 27,731,983
2016-05-10 2016-05-06 13.215 2,195,662 +16,820 1.27% 29,015,527
2016-05-09 2016-05-05 13.376 2,178,842 -8,325 1.26% 29,145,002
2016-05-06 2016-05-04 12.961 2,187,167 +19,078 1.26% 28,348,405
2016-05-05 2016-05-03 13.192 2,168,089 -1,560 1.25% 28,601,150
2016-05-04 2016-04-29 12.984 2,169,649 +43,186 1.25% 28,171,388
2016-05-03 2016-04-28 12.800 2,126,463 +102,503 1.23% 27,218,311
2016-04-29 2016-04-27 13.100 2,023,960 +444,527 1.17% 26,513,107
2016-04-28 2016-04-26 12.915 1,579,433 +7,111 0.91% 20,398,564
2016-04-27 2016-04-25 12.569 1,572,322 +174 0.91% 19,762,795
2016-04-26 2016-04-22 12.684 1,572,148 +12,661 0.91% 19,941,897
2016-04-25 2016-04-21 12.546 1,559,487 +867 0.90% 19,565,503
2016-04-22 2016-04-20 12.569 1,558,620 -9,886 0.90% 19,590,572
2016-04-21 2016-04-19 12.777 1,568,506 +520 0.90% 20,040,397
2016-04-20 2016-04-18 12.661 1,567,986 -693 0.90% 19,852,943
2016-04-19 2016-04-15 12.961 1,568,679 -1,735 0.90% 20,332,031
2016-04-18 2016-04-14 12.915 1,570,414 -7,978 0.90% 20,282,083
2016-04-15 2016-04-13 12.800 1,578,392 -5,897 0.91% 20,203,109
2016-04-14 2016-04-12 12.477 1,584,289 -4,509 0.91% 19,767,058
2016-04-13 2016-04-11 12.454 1,588,798 +173 0.92% 19,786,674
2016-04-12 2016-04-08 12.292 1,588,625 -1,908 0.92% 19,528,054
2016-04-11 2016-04-07 12.408 1,590,533 +347 0.92% 19,734,918
2016-04-08 2016-04-06 12.269 1,590,186 -16,130 0.92% 19,510,568
2016-04-07 2016-04-05 12.200 1,606,316 +41,626 0.93% 19,597,335
2016-04-06 2016-04-01 12.269 1,564,690 -90,536 0.90% 19,197,749
2016-04-05 2016-03-31 12.684 1,655,226 +347 0.95% 20,995,700
2016-04-01 2016-03-30 12.454 1,654,879 +694 0.95% 20,609,638
2016-03-31 2016-03-29 11.923 1,654,185 -11,101 0.95% 19,723,545
2016-03-30 2016-03-24 12.339 1,665,286 -271,087 0.96% 20,547,215
2016-03-29 2016-03-23 12.039 1,936,373 -39,717 1.12% 23,311,482
2016-03-24 2016-03-22 12.523 1,976,090 -144,302 1.14% 24,746,678
2016-03-23 2016-03-21 12.362 2,120,392 -577,036 1.22% 26,211,466
2016-03-22 2016-03-18 11.877 2,697,428 -261,374 1.55% 32,038,152
2016-03-21 2016-03-17 11.508 2,958,802 -32,780 1.70% 34,050,760
2016-03-18 2016-03-16 11.416 2,991,582 -70,937 1.72% 34,152,026
2016-03-17 2016-03-15 11.393 3,062,519 -79,089 1.76% 34,891,216
2016-03-16 2016-03-14 11.554 3,141,608 -311,845 1.81% 36,299,453
2016-03-15 2016-03-11 11.405 3,453,453 +34,688 1.99% 39,384,942
2016-03-14 2016-03-10 11.785 3,418,765 -2,429 1.97% 40,290,301
2016-03-11 2016-03-09 11.716 3,421,194 -200,496 1.97% 40,082,221
2016-03-10 2016-03-08 12.131 3,621,690 -164,769 2.09% 43,934,671
2016-03-09 2016-03-07 12.362 3,786,459 -556,916 2.18% 46,806,742
2016-03-08 2016-03-04 11.762 4,343,375 +10,753 2.50% 51,086,702
2016-03-07 2016-03-03 11.647 4,332,622 -570,444 2.50% 50,460,615
2016-03-04 2016-03-02 11.531 4,903,066 -254,610 2.83% 56,538,998
2016-03-03 2016-03-01 11.289 5,157,676 -48,217 2.97% 58,226,021
2016-03-02 2016-02-29 11.508 5,205,893 -156,443 3.00% 59,910,942
2016-03-01 2016-02-26 11.601 5,362,336 -499,334 3.09% 62,206,014
2016-02-29 2016-02-25 11.405 5,861,670 -95,565 3.38% 66,849,478
2016-02-26 2016-02-24 11.831 5,957,235 -77,181 3.43% 70,481,065
2016-02-25 2016-02-23 12.085 6,034,416 -271,608 3.48% 72,925,077
2016-02-24 2016-02-22 11.946 6,306,024 -216,800 3.63% 75,334,818
2016-02-23 2016-02-19 11.854 6,522,824 -88,454 3.76% 77,323,079
2016-02-22 2016-02-18 11.520 6,611,278 +86,720 3.81% 76,160,761
2016-02-19 2016-02-17 11.174 6,524,558 -10,060 3.76% 72,904,652
2016-02-18 2016-02-16 11.059 6,534,618 -53,593 3.77% 72,263,531
2016-02-17 2016-02-15 10.517 6,588,211 +76,314 3.80% 69,285,556
2016-02-16 2016-02-12 10.113 6,511,897 +91,923 3.75% 65,854,807
2016-02-15 2016-02-11 10.655 6,419,974 -130,253 3.70% 68,404,647
2016-02-12 2016-02-05 11.289 6,550,227 +38,503 3.77% 73,946,804
2016-02-11 2016-02-04 11.093 6,511,724 +38,678 3.75% 72,235,623
2016-02-05 2016-02-03 11.162 6,473,046 -50,125 3.73% 72,254,420
2016-02-04 2016-02-02 11.116 6,523,171 +35,556 3.76% 72,513,049
2016-02-03 2016-02-01 11.105 6,487,615 +64,606 3.74% 72,042,989
2016-02-01 2016-01-28 10.597 6,423,009 +4,336 3.70% 68,066,655
2016-01-29 2016-01-27 10.667 6,418,673 +694 3.70% 68,464,801
2016-01-28 2016-01-26 10.955 6,417,979 -21,507 3.70% 70,307,598
2016-01-27 2016-01-25 11.577 6,439,486 -26,536 3.71% 74,553,027
2016-01-26 2016-01-22 11.508 6,466,022 -9,713 3.73% 74,412,875
2016-01-25 2016-01-21 11.854 6,475,735 +66,601 3.73% 76,764,875
2016-01-22 2016-01-20 12.684 6,409,134 -4,162 3.69% 81,296,604
2016-01-21 2016-01-19 13.261 6,413,296 +30,525 3.70% 85,047,097
2016-01-20 2016-01-18 12.777 6,382,771 +37,463 3.68% 81,551,019
2016-01-19 2016-01-15 12.800 6,345,308 -85,159 3.66% 81,218,704
2016-01-18 2016-01-14 13.353 6,430,467 -31,249 3.71% 85,868,018
2016-01-15 2016-01-13 13.353 6,461,716 -10,722 3.72% 86,285,296
2016-01-14 2016-01-12 13.077 6,472,438 +10,722 3.73% 84,637,206
2016-01-13 2016-01-11 13.607 6,461,716 -36,912 3.72% 87,924,567
2016-01-12 2016-01-08 13.745 6,498,628 -41,965 3.74% 89,326,085
2016-01-11 2016-01-07 13.192 6,540,593 +40,585 3.77% 86,282,658
2016-01-08 2016-01-06 13.930 6,500,008 -133,028 3.75% 90,544,316
2016-01-07 2016-01-05 14.045 6,633,036 +60,530 3.82% 93,162,259
2016-01-06 2016-01-04 14.391 6,572,506 +9,193 3.79% 94,585,800
2016-01-05 2015-12-31 15.152 6,563,313 +290,148 3.78% 99,448,640
2016-01-04 2015-12-29 15.037 6,273,165 -282,344 3.61% 94,328,878
2015-12-30 2015-12-28 15.152 6,555,509 +347 3.78% 99,330,392
2015-12-29 2015-12-24 15.291 6,555,162 +6,071 3.78% 100,232,213
2015-12-28 2015-12-22 14.622 6,549,091 -53,658 3.77% 95,759,230
2015-12-23 2015-12-21 14.230 6,602,749 +2,428 3.80% 93,955,090
2015-12-22 2015-12-18 13.768 6,600,321 -19,946 3.80% 90,876,115
2015-12-21 2015-12-17 13.838 6,620,267 +18,385 3.81% 91,608,784
2015-12-18 2015-12-16 13.722 6,601,882 -247,163 3.80% 90,593,093
2015-12-17 2015-12-15 13.146 6,849,045 -429,437 3.95% 90,035,802
2015-12-16 2015-12-14 13.077 7,278,482 -103,197 4.19% 95,177,487
2015-12-15 2015-12-11 13.284 7,381,679 -258,253 4.25% 98,059,122
2015-12-14 2015-12-10 13.538 7,639,932 -491,009 4.40% 103,427,959
2015-12-11 2015-12-09 13.699 8,130,941 +283,902 4.68% 111,387,798
2015-12-10 2015-12-08 14.207 7,847,039 -45,095 4.52% 111,479,981
2015-12-09 2015-12-07 14.576 7,892,134 -222,136 4.55% 115,032,853
2015-12-08 2015-12-04 14.599 8,114,270 +240,348 4.68% 118,457,763
2015-12-07 2015-12-03 14.691 7,873,922 +67,468 4.54% 115,675,371
2015-12-04 2015-12-02 14.783 7,806,454 -110,655 4.50% 115,404,355
2015-12-03 2015-12-01 15.037 7,917,109 +29,311 4.56% 119,048,679
2015-12-01 2015-11-27 14.991 7,887,798 +6,071 4.54% 118,244,105
2015-11-30 2015-11-26 14.991 7,881,727 +18,072 4.54% 118,153,096
2015-11-27 2015-11-25 14.783 7,863,655 +13,182 4.53% 116,249,968
2015-11-26 2015-11-24 14.760 7,850,473 -187,762 4.52% 115,874,043
2015-11-25 2015-11-23 14.899 8,038,235 -129,918 4.63% 119,757,737
2015-11-24 2015-11-20 14.530 8,168,153 +331,607 4.71% 118,679,245
2015-11-23 2015-11-19 14.506 7,836,546 -343,974 4.52% 113,680,427
2015-11-20 2015-11-18 14.968 8,180,520 -44,574 4.71% 122,443,566
2015-11-19 2015-11-17 14.968 8,225,094 +73,851 4.74% 123,110,736
2015-11-18 2015-11-16 14.276 8,151,243 -45,094 4.70% 116,365,664
2015-11-17 2015-11-13 17.251 8,196,337 +6,764 4.72% 141,394,256
2015-11-11 2015-11-09 17.251 8,189,573 +75,604 4.72% 141,277,571
2015-11-10 2015-11-06 17.251 8,113,969 +6,764 4.68% 139,973,333
2015-11-03 2015-10-30 17.251 8,107,205 +255,136 4.67% 139,856,648
2015-11-02 2015-10-29 17.251 7,852,069 -301,489 4.52% 135,455,320
2015-10-29 2015-10-27 17.251 8,153,558 +401,408 4.70% 140,656,279
2015-10-28 2015-10-26 17.251 7,752,150 -150,107 4.47% 133,731,627
2015-10-27 2015-10-23 17.182 7,902,257 -45,789 4.55% 135,774,366
2015-10-26 2015-10-22 16.813 7,948,046 +22,201 4.58% 133,628,244
2015-10-23 2015-10-20 17.274 7,925,845 +25,842 4.57% 136,910,815
2015-10-22 2015-10-19 17.205 7,900,003 +34,527 4.55% 135,917,834
2015-10-20 2015-10-16 17.389 7,865,476 -72,186 4.53% 136,774,998
2015-10-19 2015-10-15 17.297 7,937,662 -51,858 4.57% 137,298,005
2015-10-16 2015-10-14 16.859 7,989,520 +178,851 4.60% 134,694,055
2015-10-15 2015-10-13 16.351 7,810,669 +76,054 4.50% 127,715,860
2015-10-14 2015-10-12 16.467 7,734,615 -62,265 4.46% 127,364,172
2015-10-13 2015-10-09 16.029 7,796,880 +46,655 4.49% 124,972,949
2015-10-12 2015-10-08 15.429 7,750,225 -149,852 4.47% 119,577,864
2015-10-09 2015-10-07 15.452 7,900,077 +2,255 4.55% 122,072,121
2015-10-08 2015-10-06 14.530 7,897,822 -30,006 4.55% 114,751,469
2015-10-07 2015-10-05 14.553 7,927,828 +14,795 4.57% 115,370,278
2015-10-06 2015-10-02 14.299 7,913,033 -97,647 4.56% 113,147,517
2015-10-05 2015-09-30 13.861 8,010,680 -15,783 4.62% 111,033,548
2015-10-02 2015-09-29 13.630 8,026,463 +8,672 4.62% 109,401,191
2015-09-30 2015-09-25 13.884 8,017,791 +11,100 4.62% 111,317,023
2015-09-29 2015-09-24 13.630 8,006,691 -2,428 4.61% 109,131,698
2015-09-25 2015-09-23 13.492 8,009,119 -20,986 4.61% 108,056,520
2015-09-24 2015-09-22 13.976 8,030,105 +520 4.63% 112,228,772
2015-09-23 2015-09-21 13.722 8,029,585 +1,561 4.63% 110,184,480
2015-09-22 2015-09-18 13.838 8,028,024 -2,948 4.63% 111,088,800
2015-09-21 2015-09-17 13.284 8,030,972 -10,233 4.63% 106,684,409
2015-09-18 2015-09-16 13.469 8,041,205 -1,388 4.63% 108,303,962
2015-09-17 2015-09-15 12.938 8,042,593 +37,983 4.63% 104,056,524
2015-09-16 2015-09-14 13.284 8,004,610 -47,696 4.61% 106,334,213
2015-09-15 2015-09-11 13.630 8,052,306 -247,672 4.64% 109,753,433
2015-09-14 2015-09-10 13.561 8,299,978 +174,828 4.78% 112,554,958
2015-09-11 2015-09-09 14.114 8,125,150 +113,950 4.68% 114,681,449
2015-09-10 2015-09-08 13.515 8,011,200 +6,417 4.62% 108,269,356
2015-09-09 2015-09-07 12.892 8,004,783 -133,202 4.61% 103,198,108
2015-09-08 2015-09-04 12.454 8,137,985 +80,996 4.69% 101,349,359
2015-09-07 2015-09-02 12.615 8,056,989 +54,461 4.64% 101,641,358
2015-09-04 2015-09-01 12.754 8,002,528 +22,720 4.61% 102,061,676
2015-09-02 2015-08-31 13.376 7,979,808 -326,407 4.60% 106,740,885
2015-09-01 2015-08-28 14.091 8,306,215 +58,667 4.79% 117,045,505
2015-08-31 2015-08-27 13.999 8,247,548 -11,621 4.75% 115,457,967
2015-08-28 2015-08-26 13.053 8,259,169 -18,731 4.76% 107,811,018
2015-08-27 2015-08-25 12.777 8,277,900 +1,214 4.77% 105,764,593
2015-08-26 2015-08-24 12.777 8,276,686 +178,939 4.77% 105,749,082
2015-08-25 2015-08-21 13.446 8,097,747 -245,980 4.67% 108,878,749
2015-08-24 2015-08-20 14.714 8,343,727 +73,539 4.81% 122,769,681
2015-08-21 2015-08-19 15.544 8,270,188 +47,349 4.77% 128,554,014
2015-08-20 2015-08-18 15.913 8,222,839 +42,319 4.74% 130,852,264
2015-08-19 2015-08-17 16.467 8,180,520 +347 4.71% 134,706,789
2015-08-18 2015-08-14 16.513 8,180,173 +45,528 4.71% 135,078,389
2015-08-17 2015-08-13 16.767 8,134,645 +14,743 4.69% 136,390,267
2015-08-14 2015-08-12 16.213 8,119,902 +106,353 4.68% 131,648,670
2015-08-13 2015-08-11 16.605 8,013,549 +184,634 4.62% 133,066,200
2015-08-12 2015-08-10 16.697 7,828,915 -82,252 4.51% 130,722,549
2015-08-11 2015-08-07 14.852 7,911,167 -72,758 4.56% 117,499,707
2015-08-10 2015-08-06 14.368 7,983,925 +63,652 4.60% 114,713,586
2015-08-07 2015-08-05 14.437 7,920,273 +130,427 4.56% 114,347,019
2015-08-06 2015-08-04 14.414 7,789,846 +26,363 4.49% 112,284,356
2015-08-05 2015-08-03 14.530 7,763,483 +339,898 4.47% 112,799,589
2015-08-04 2015-07-31 14.968 7,423,585 -323,138 4.28% 111,113,990
2015-08-03 2015-07-30 14.852 7,746,723 +26,883 4.46% 115,057,321
2015-07-31 2015-07-29 14.875 7,719,840 -2,602 4.45% 114,836,085
2015-07-30 2015-07-28 14.829 7,722,442 -3,295 4.45% 114,518,590
2015-07-29 2015-07-27 15.152 7,725,737 +7,058 4.45% 117,061,922
2015-07-28 2015-07-24 16.582 7,718,679 +140,834 4.45% 127,991,825
2015-07-27 2015-07-23 16.259 7,577,845 +54,406 4.37% 123,209,784
2015-07-24 2015-07-22 16.375 7,523,439 +35,382 4.33% 123,192,740
2015-07-23 2015-07-21 16.767 7,488,057 -1,388 4.31% 125,549,190
2015-07-22 2015-07-20 16.813 7,489,445 -5,203 4.32% 125,917,916
2015-07-21 2015-07-17 16.813 7,494,648 +63,080 4.32% 126,005,392
2015-07-20 2015-07-16 16.582 7,431,568 +5,950 4.28% 123,230,925
2015-07-17 2015-07-15 16.236 7,425,618 +87,241 4.28% 120,563,438
2015-07-16 2015-07-14 17.113 7,338,377 +2,775 4.23% 125,578,210
2015-07-14 2015-07-10 17.482 7,335,602 -142,926 4.23% 128,237,584
2015-07-13 2015-07-09 13.584 7,478,528 -15,124 4.31% 101,587,853
2015-07-10 2015-07-08 13.584 7,493,652 +23,848 4.32% 101,793,296
2015-07-09 2015-07-07 13.584 7,469,804 +265,224 4.30% 101,469,347
2015-07-08 2015-07-06 14.899 7,204,580 -285,857 4.15% 107,337,518
2015-07-07 2015-07-03 18.104 7,490,437 +52,553 4.32% 135,608,582
2015-07-06 2015-07-02 19.027 7,437,884 +6,907,157 4.29% 141,518,661
2015-07-03 2015-06-30 19.257 530,727 -136,324 0.31% 10,220,403
2015-07-02 2015-06-29 18.542 667,051 -38,902 0.38% 12,368,740
2015-06-30 2015-06-26 20.664 705,953 +353,762 0.41% 14,587,946
2015-06-29 2015-06-25 21.264 352,191 -383,153 0.20% 7,488,926
2015-06-26 2015-06-24 20.987 735,344 +550,783 0.42% 15,432,714
2015-06-25 2015-06-23 21.010 184,561 +60,704 0.27% 3,877,651
2015-06-24 2015-06-22 20.226 123,857 +1,387 0.18% 2,505,131
2015-06-23 2015-06-19 20.687 122,470 -15,783 0.18% 2,533,568
2015-06-22 2015-06-18 20.526 138,253 -237,261 0.20% 2,837,755
2015-06-19 2015-06-17 123.359 375,514 +21,680 0.54% 46,323,168
2015-06-18 2015-06-16 121.477 353,834 +210,377 0.51% 42,982,735
2015-06-17 2015-06-15 123.794 143,457 -5,388 0.52% 17,759,077
2015-06-11 2015-06-09 124.228 148,845 -4,972 0.54% 18,490,730
2015-06-08 2015-06-04 138.273 153,817 +414 0.56% 21,268,665
2015-06-05 2015-06-03 139.431 153,403 -6,216 0.55% 21,389,108
2015-06-04 2015-06-02 139.141 159,619 +3,799 0.58% 22,209,588
2015-06-03 2015-06-01 138.707 155,820 +26,045 0.56% 21,613,308
2015-06-02 2015-05-29 134.653 129,775 -2,279 0.47% 17,474,571
2015-05-22 2015-05-20 123.215 132,054 +85,173 0.48% 16,270,978
2015-05-19 2015-05-15 120.174 46,881 +37,488 0.17% 5,633,879
2015-05-18 2015-05-14 117.857 9,393 -37,488 0.03% 1,107,035
2015-05-15 2015-05-13 120.319 46,881 +37,488 0.17% 5,640,666
2015-05-14 2015-05-12 121.622 9,393 -90,032 0.03% 1,142,395
2015-05-13 2015-05-11 121.767 99,425 -19,558 0.36% 12,106,654
2015-05-12 2015-05-08 121.622 118,983 -9,688 0.43% 14,470,939
2015-05-11 2015-05-07 123.939 128,671 +4,651 0.47% 15,947,293
2015-05-08 2015-05-06 129.006 124,020 +38,343 0.45% 15,999,336
2015-05-07 2015-05-05 126.834 85,677 -29,556 0.31% 10,866,780
2015-05-06 2015-05-04 122.491 115,233 -12,201 0.42% 14,114,963
2015-05-05 2015-04-30 121.767 127,434 -1,761 0.46% 15,517,217
2015-05-04 2015-04-29 130.309 129,195 +28,259 0.47% 16,835,295
2015-04-30 2015-04-28 130.309 100,936 +1,623 0.37% 13,152,888
2015-04-29 2015-04-27 134.508 99,313 -18,717 0.36% 13,358,397
2015-04-10 2015-04-08 88.031 118,030 +100,596 0.43% 10,390,310
2015-04-09 2015-04-02 88.031 17,434 +11,563 0.06% 1,534,734
2015-04-08 2015-04-01 88.031 5,871 -43,525 0.02% 516,831
2015-03-31 2015-03-27 88.031 49,396 -57,935 0.18% 4,348,384
2015-03-30 2015-03-26 88.031 107,331 +37,053 0.39% 9,448,465
2015-03-27 2015-03-25 88.031 70,278 +62,059 0.25% 6,186,649
2015-03-26 2015-03-24 88.031 8,219 -36,758 0.03% 723,528
2015-03-25 2015-03-23 85.425 44,977 -85,905 0.16% 3,842,156
2015-03-24 2015-03-20 83.398 130,882 +1,037 0.47% 10,915,281
2015-03-23 2015-03-19 82.529 129,845 +451 0.47% 10,715,998
2015-03-20 2015-03-18 83.687 129,394 +69 0.47% 10,828,655
2015-03-19 2015-03-17 82.529 129,325 +33 0.47% 10,673,083
2015-03-18 2015-03-16 81.805 129,292 +759 0.47% 10,576,759
2015-03-17 2015-03-13 82.240 128,533 +11,711 0.46% 10,570,499
2015-03-16 2015-03-12 81.081 116,822 +3,799 0.42% 9,472,076
2015-03-13 2015-03-11 81.371 113,023 +5,456 0.41% 9,196,777
2015-03-12 2015-03-10 83.832 107,567 +5,940 0.39% 9,017,583
2015-03-11 2015-03-09 85.714 101,627 -16,924 0.37% 8,710,906
2015-03-10 2015-03-06 84.701 118,551 +8,081 0.43% 10,041,385
2015-03-09 2015-03-05 86.294 110,470 -1,166 0.40% 9,532,858
2015-03-06 2015-03-04 83.977 111,636 -19,564 0.40% 9,374,860
2015-03-05 2015-03-03 85.135 131,200 -1,865 0.47% 11,169,756
2015-03-04 2015-03-02 84.556 133,065 -17,197 0.48% 11,251,469
2015-03-03 2015-02-27 78.330 150,262 -7,719 0.54% 11,770,068
2015-03-02 2015-02-26 79.923 157,981 +69 0.57% 12,626,310
2015-02-27 2015-02-25 77.896 157,912 -8,772 0.57% 12,300,703
2015-02-26 2015-02-24 72.684 166,684 +117,350 0.60% 12,115,188
2015-02-25 2015-02-23 73.263 49,334 -128,532 0.18% 3,614,343
2015-02-24 2015-02-18 73.987 177,866 +1,312 0.64% 13,159,711
2015-02-23 2015-02-16 74.855 176,554 +170,683 0.64% 13,216,018
2015-02-17 2015-02-13 73.842 5,871 -210,748 0.02% 433,526
2015-02-16 2015-02-12 71.525 216,619 -902,209 0.78% 15,493,731
2015-02-13 2015-02-11 72.394 1,118,828 +7,044 4.05% 80,996,426
2015-02-12 2015-02-10 71.670 1,111,784 +20,099 4.02% 79,681,618
2015-02-11 2015-02-09 72.828 1,091,685 -4,144 3.95% 79,505,625
2015-02-10 2015-02-06 72.394 1,095,829 -276 3.96% 79,331,437
2015-02-09 2015-02-05 73.408 1,096,105 -5,082 3.96% 80,462,337
2015-02-06 2015-02-04 75.869 1,101,187 +924,317 3.98% 83,545,851
2015-02-05 2015-02-03 75.869 176,870 -5,595 0.64% 13,418,933
2015-02-04 2015-02-02 76.158 182,465 -4,973 0.66% 13,896,257
2015-02-03 2015-01-30 77.896 187,438 -6,768 0.68% 14,600,658
2015-02-02 2015-01-29 77.027 194,206 +25,900 0.70% 14,959,146
2015-01-30 2015-01-28 77.462 168,306 -207 0.61% 13,037,247
2015-01-29 2015-01-27 76.158 168,513 +552 0.61% 12,833,694
2015-01-28 2015-01-26 77.317 167,961 -1,726 0.61% 12,986,204
2015-01-27 2015-01-23 77.896 169,687 -484 0.61% 13,217,928
2015-01-26 2015-01-22 78.620 170,171 -4,420 0.62% 13,378,823
2015-01-23 2015-01-21 79.923 174,591 -3,523 0.63% 13,953,831
2015-01-22 2015-01-20 78.041 178,114 -5,318 0.64% 13,900,146
2015-01-21 2015-01-19 76.882 183,432 -5,111 0.66% 14,102,696
2015-01-20 2015-01-16 79.489 188,543 +346 0.68% 14,987,020
2015-01-19 2015-01-15 79.054 188,197 -53,556 0.68% 14,877,771
2015-01-16 2015-01-14 81.371 241,753 -3,177 0.87% 19,671,647
2015-01-15 2015-01-13 86.004 244,930 -3,868 0.89% 21,064,975
2015-01-14 2015-01-12 82.674 248,798 -69 0.90% 20,569,111
2015-01-13 2015-01-09 84.701 248,867 +3,498 0.90% 21,079,277
2015-01-12 2015-01-08 82.095 245,369 +2,555 0.89% 20,143,516
2015-01-09 2015-01-07 80.357 242,814 -1,864 0.88% 19,511,885
2015-01-08 2015-01-06 81.081 244,678 +12,432 0.89% 19,838,803
2015-01-07 2015-01-05 78.330 232,246 -1,106 0.84% 18,191,899
2015-01-06 2015-01-02 79.054 233,352 -552 0.84% 18,447,465
2015-01-05 2014-12-31 78.620 233,904 -553 0.85% 18,389,504
2015-01-02 2014-12-29 76.448 234,457 -483 0.85% 17,923,782
2014-12-30 2014-12-24 71.091 234,940 -8,495 0.85% 16,702,096
2014-12-23 2014-12-19 80.647 243,435 -346 0.88% 19,632,280
2014-12-22 2014-12-18 78.186 243,781 -10,912 0.88% 19,060,142
2014-12-19 2014-12-17 79.054 254,693 -69 0.92% 20,134,562
2014-12-17 2014-12-15 82.240 254,762 +1,243 0.92% 20,951,519
2014-12-16 2014-12-12 83.832 253,519 +1,105 0.92% 21,253,067
2014-12-15 2014-12-11 82.819 252,414 +69 0.91% 20,904,606
2014-12-12 2014-12-10 82.384 252,345 -13,192 0.91% 20,789,282
2014-12-11 2014-12-09 72.828 265,537 -3,384 0.96% 19,338,623
2014-12-10 2014-12-08 76.738 268,921 +207 0.97% 20,636,361
2014-12-09 2014-12-05 80.502 268,714 -12,362 0.97% 21,632,047
2014-12-08 2014-12-04 83.398 281,076 -415 1.02% 23,441,142
2014-12-05 2014-12-03 83.398 281,491 -13,123 1.02% 23,475,753
2014-12-04 2014-12-02 81.371 294,614 -5,758 1.07% 23,972,991
2014-12-03 2014-12-01 80.357 300,372 -277 1.09% 24,137,093
2014-12-02 2014-11-28 86.728 300,649 +34,879 1.09% 26,074,687
2014-12-01 2014-11-27 87.886 265,770 +10,429 0.96% 23,357,544
2014-11-28 2014-11-26 87.597 255,341 +276 0.92% 22,367,037
2014-11-27 2014-11-25 86.583 255,065 -207 0.92% 22,084,348
2014-11-25 2014-11-21 89.769 255,272 -69 0.92% 22,915,398
2014-11-24 2014-11-20 89.189 255,341 -207 0.92% 22,773,710
2014-11-21 2014-11-19 88.610 255,548 -4,351 0.92% 22,644,171
2014-11-20 2014-11-18 87.452 259,899 +414 0.94% 22,728,673
2014-11-19 2014-11-17 91.796 259,485 -572 0.94% 23,819,577
2014-11-18 2014-11-14 93.243 260,057 +8,634 0.94% 24,248,615
2014-11-17 2014-11-13 92.954 251,423 -2,280 0.91% 23,370,745
2014-11-14 2014-11-12 93.388 253,703 -69 0.92% 23,692,879
2014-11-13 2014-11-11 93.533 253,772 +1,243 0.92% 23,736,066
2014-11-12 2014-11-10 94.836 252,529 +2,535 0.91% 23,948,873
2014-11-11 2014-11-07 89.769 249,994 -139 0.90% 22,441,599
2014-11-10 2014-11-06 87.886 250,133 -4,351 0.90% 21,983,266
2014-11-07 2014-11-05 89.334 254,484 -20,651 0.92% 22,734,121
2014-11-06 2014-11-04 89.045 275,135 +5,090 1.00% 24,499,289
2014-11-05 2014-11-03 88.610 270,045 -20,305 0.98% 23,928,754
2014-11-04 2014-10-31 88.900 290,350 -13,951 1.05% 25,812,064
2014-11-03 2014-10-30 85.714 304,301 -20,928 1.10% 26,083,004
2014-10-31 2014-10-29 86.294 325,229 -77,216 1.18% 28,065,194
2014-10-30 2014-10-28 86.149 402,445 -414 1.46% 34,670,174
2014-10-29 2014-10-27 83.398 402,859 -85,712 1.46% 33,597,586
2014-10-28 2014-10-24 88.321 488,571 -12,017 1.77% 43,150,919
2014-10-27 2014-10-23 88.176 500,588 -9,808 1.81% 44,139,789
2014-10-24 2014-10-22 90.348 510,396 -28,524 1.85% 46,113,106
2014-10-23 2014-10-21 88.610 538,920 -87,715 1.95% 47,753,834
2014-10-22 2014-10-20 88.610 626,635 -5,111 2.27% 55,526,282
2014-10-21 2014-10-17 89.769 631,746 -138 2.29% 56,710,923
2014-10-20 2014-10-16 88.900 631,884 +138 2.29% 56,174,376
2014-10-17 2014-10-15 92.520 631,746 -14,849 2.29% 58,448,838
2014-10-16 2014-10-14 91.072 646,595 -1,105 2.34% 58,886,469
2014-10-15 2014-10-13 94.402 647,700 +69 2.34% 61,144,024
2014-10-14 2014-10-10 96.284 647,631 -489 2.34% 62,356,510
2014-10-13 2014-10-09 97.442 648,120 +1,796 2.34% 63,154,313
2014-10-10 2014-10-08 95.560 646,324 +138 2.34% 61,762,767
2014-10-09 2014-10-07 96.718 646,186 -1,312 2.34% 62,498,059
2014-10-08 2014-10-06 97.008 647,498 +31,494 2.34% 62,812,454
2014-10-07 2014-10-03 93.099 616,004 -276 2.23% 57,349,156
2014-10-06 2014-09-30 91.216 616,280 +2,003 2.23% 56,214,862
2014-10-03 2014-09-29 92.954 614,277 +621 2.22% 57,099,435
2014-09-30 2014-09-26 96.139 613,656 +691 2.22% 58,996,411
2014-09-29 2014-09-25 96.574 612,965 +11,534 2.22% 59,196,228
2014-09-26 2014-09-24 96.718 601,431 +91,582 2.18% 58,169,429
2014-09-25 2014-09-23 94.691 509,849 +74,247 1.84% 48,278,286
2014-09-23 2014-09-19 91.796 435,602 -346 1.58% 39,986,339
2014-09-22 2014-09-18 89.913 435,948 +553 1.58% 39,197,540
2014-09-19 2014-09-17 92.664 435,395 -5,733 1.57% 40,345,578
2014-09-18 2014-09-16 92.085 441,128 +346 1.60% 40,621,342
2014-09-17 2014-09-15 93.243 440,782 +759 1.59% 41,100,040
2014-09-16 2014-09-12 96.718 440,023 +2,487 1.59% 42,558,309
2014-09-15 2014-09-11 95.850 437,536 +6,008 1.58% 41,937,671
2014-09-12 2014-09-10 95.415 431,528 +4,766 1.56% 41,174,366
2014-09-10 2014-09-05 92.664 426,762 +4,282 1.54% 39,545,607
2014-09-08 2014-09-04 94.547 422,480 +4,351 1.53% 39,944,028
2014-09-05 2014-09-03 92.954 418,129 +3,523 1.51% 38,866,716
2014-09-04 2014-09-02 90.348 414,606 +6,906 1.50% 37,458,700
2014-09-03 2014-09-01 92.520 407,700 +18,856 1.47% 37,720,209
2014-09-02 2014-08-29 87.452 388,844 -4,283 1.41% 34,005,163
2014-09-01 2014-08-28 87.597 393,127 +8,150 1.42% 34,436,640
2014-08-29 2014-08-27 87.742 384,977 -6,354 1.39% 33,778,467
2014-08-28 2014-08-26 88.755 391,331 -15,125 1.42% 34,732,597
2014-08-27 2014-08-25 92.375 406,456 -35,362 1.47% 37,546,265
2014-08-26 2014-08-22 93.243 441,818 -46,551 1.60% 41,196,640
2014-08-25 2014-08-21 89.624 488,369 -4,697 1.77% 43,769,468
2014-08-22 2014-08-20 89.189 493,066 -10,705 1.78% 43,976,260
2014-08-21 2014-08-19 87.886 503,771 -345 1.82% 44,274,573
2014-08-20 2014-08-18 87.307 504,116 +8,011 1.82% 44,012,934
2014-08-19 2014-08-15 88.755 496,105 -17,335 1.79% 44,031,817
2014-08-18 2014-08-14 87.162 513,440 +3,729 1.86% 44,752,646
2014-08-15 2014-08-13 88.031 509,711 +967 1.84% 44,870,418
2014-08-14 2014-08-12 88.176 508,744 +30,251 1.84% 44,858,951
2014-08-13 2014-08-11 85.570 478,493 -2,003 1.73% 40,944,502
2014-08-12 2014-08-08 84.267 480,496 -898 1.74% 40,489,768
2014-08-11 2014-08-07 85.280 481,394 -3,384 1.74% 41,053,340
2014-08-08 2014-08-06 86.294 484,778 -5,732 1.75% 41,833,258
2014-08-07 2014-08-05 84.556 490,510 -5,318 1.77% 41,475,654
2014-08-06 2014-08-04 84.846 495,828 -43,271 1.79% 42,068,903
2014-08-05 2014-08-01 84.122 539,099 -276 1.95% 45,349,989
2014-08-04 2014-07-31 83.832 539,375 -146,145 1.95% 45,217,016
2014-08-01 2014-07-30 81.516 685,520 -17,957 2.48% 55,880,599
2014-07-31 2014-07-29 79.778 703,477 -1,209 2.54% 56,122,115
2014-07-30 2014-07-28 76.593 704,686 -138 2.55% 53,973,905
2014-07-29 2014-07-25 74.855 704,824 +44,963 2.55% 52,759,874
2014-07-28 2014-07-24 74.276 659,861 +11,741 2.39% 49,011,992
2014-07-25 2014-07-23 73.987 648,120 +21,480 2.34% 47,952,234
2014-07-24 2014-07-22 74.421 626,640 +54,562 2.27% 46,635,191
2014-07-23 2014-07-21 70.367 572,078 +9,462 2.07% 40,255,390
2014-07-22 2014-07-18 71.670 562,616 +6,700 2.04% 40,322,718
2014-07-21 2014-07-17 71.380 555,916 -1,796 2.01% 39,681,549
2014-07-18 2014-07-16 71.236 557,712 -345 2.02% 39,728,998
2014-07-17 2014-07-15 71.815 558,057 +3,591 2.02% 40,076,775
2014-07-16 2014-07-14 72.828 554,466 +207 2.01% 40,380,848
2014-07-15 2014-07-11 74.276 554,259 +1,520 2.00% 41,168,273
2014-07-14 2014-07-10 72.394 552,739 +207 2.00% 40,014,983
2014-07-11 2014-07-09 73.263 552,532 +4,420 2.00% 40,479,998
2014-07-10 2014-07-08 75.145 548,112 -1,416 1.98% 41,187,857
2014-07-08 2014-07-04 74.855 549,528 -69 1.99% 41,135,132
2014-07-07 2014-07-03 75.290 549,597 -1,865 1.99% 41,379,022
2014-07-04 2014-07-02 75.290 551,462 -11,326 1.99% 41,519,437
2014-07-03 2014-06-30 72.684 562,788 +69 2.04% 40,905,440
2014-07-02 2014-06-27 73.842 562,719 +62,850 2.04% 41,552,225
2014-06-30 2014-06-26 73.263 499,869 -498,738 1.81% 36,621,763
2014-06-27 2014-06-25 75.290 998,607 -13,468 3.61% 75,184,874
2014-06-26 2014-06-24 75.145 1,012,075 -44,686 3.66% 76,052,340
2014-06-25 2014-06-23 75.290 1,056,761 +680,210 3.82% 79,563,274
2014-06-24 2014-06-20 75.290 376,551 -15,747 2.04% 28,350,432
2014-06-23 2014-06-19 74.566 392,298 +4,421 2.13% 29,252,019
2014-06-20 2014-06-18 72.394 387,877 +4,903 2.10% 28,079,965
2014-06-19 2014-06-17 70.512 382,974 -980,278 2.08% 27,004,167
2014-06-18 2014-06-16 74.131 1,363,252 +1,174 7.40% 101,059,846
2014-06-16 2014-06-12 69.064 1,362,078 -69 7.39% 94,070,377
2014-06-13 2014-06-11 151.518 1,362,147 -829 7.39% 206,389,491
2014-06-12 2014-06-10 146.906 1,362,976 +465,523 7.40% 200,229,857
2014-06-11 2014-06-09 147.346 897,453 +1,321 7.39% 132,235,708
2014-06-10 2014-06-06 144.052 896,132 +649,537 7.37% 129,089,327
2014-06-09 2014-06-05 141.856 246,595 +774 2.03% 34,980,925
2014-06-06 2014-06-04 134.829 245,821 +501 2.02% 33,143,767
2014-06-04 2014-05-30 138.342 245,320 -227 2.02% 33,938,138
2014-06-03 2014-05-29 134.609 245,547 +136 2.02% 33,052,904
2014-05-30 2014-05-28 136.146 245,411 -45 2.02% 33,411,827
2014-05-29 2014-05-27 134.829 245,456 -46 2.02% 33,094,554
2014-05-27 2014-05-23 129.120 245,502 +137 2.02% 31,699,096
2014-05-26 2014-05-22 130.876 245,365 -91 2.02% 32,112,446
2014-05-22 2014-05-20 125.606 245,456 +91 2.02% 30,830,757
2014-05-21 2014-05-19 125.606 245,365 -182 2.02% 30,819,327
2014-05-20 2014-05-16 125.606 245,547 -592 2.02% 30,842,187
2014-05-19 2014-05-15 129.120 246,139 +364 2.03% 31,781,345
2014-05-16 2014-05-14 127.802 245,775 +45 2.02% 31,410,525
2014-05-15 2014-05-13 123.191 245,730 -546 2.02% 30,271,612
2014-05-13 2014-05-09 122.312 246,276 +137 2.03% 30,122,554
2014-05-09 2014-05-07 122.971 246,139 -46 2.03% 30,267,947
2014-05-08 2014-05-05 124.728 246,185 -364 2.03% 30,706,084
2014-05-07 2014-05-02 123.849 246,549 +364 2.03% 30,534,925
2014-05-05 2014-04-30 122.532 246,185 +273 2.03% 30,165,484
2014-05-02 2014-04-29 121.653 245,912 +182 2.02% 29,916,033
2014-04-29 2014-04-25 123.630 245,730 +92 2.02% 30,379,532
2014-04-25 2014-04-23 121.214 245,638 +91 2.02% 29,774,820
2014-04-24 2014-04-22 124.508 245,547 -46 2.02% 30,572,588
2014-04-23 2014-04-17 124.288 245,593 -273 2.02% 30,524,385
2014-04-22 2014-04-16 124.947 245,866 -1,230 2.02% 30,720,286
2014-04-17 2014-04-15 125.167 247,096 -3,415 2.03% 30,928,231
2014-04-16 2014-04-14 130.876 250,511 +45 2.06% 32,785,935
2014-04-15 2014-04-11 128.241 250,466 -501 2.06% 32,120,044
2014-04-14 2014-04-10 132.853 250,967 +5,420 2.07% 33,341,605
2014-04-11 2014-04-09 117.481 245,547 -91 2.02% 28,847,151
2014-04-09 2014-04-07 119.677 245,638 -92 2.02% 29,397,240
2014-04-08 2014-04-04 120.555 245,730 +92 2.02% 29,624,091
2014-04-07 2014-04-03 122.971 245,638 -647,443 2.02% 30,206,339
2014-04-04 2014-04-02 121.434 893,081 -23,361 7.35% 108,450,234
2014-04-03 2014-04-01 117.042 916,442 +91 7.54% 107,262,201
2014-04-02 2014-03-31 117.042 916,351 -46 7.54% 107,251,550
2014-04-01 2014-03-28 114.626 916,397 +364 7.54% 105,043,376
2014-03-31 2014-03-27 114.626 916,033 -910 7.54% 105,001,652
2014-03-28 2014-03-26 119.018 916,943 +655,502 7.55% 109,133,011
2014-03-27 2014-03-25 119.018 261,441 -3,051 2.15% 31,116,267
2014-03-26 2014-03-24 120.995 264,492 +46 2.18% 32,002,113
2014-03-25 2014-03-21 117.920 264,446 -365 2.18% 31,183,567
2014-03-24 2014-03-20 116.603 264,811 -910 2.18% 30,877,708
2014-03-21 2014-03-19 118.360 265,721 -91 2.19% 31,450,616
2014-03-20 2014-03-18 121.434 265,812 +910 2.19% 32,278,565
2014-03-19 2014-03-17 121.434 264,902 -501 2.18% 32,168,061
2014-03-18 2014-03-14 118.140 265,403 -45 2.18% 31,354,697
2014-03-17 2014-03-13 121.653 265,448 +911 2.18% 32,292,653
2014-03-14 2014-03-12 125.606 264,537 -10,156 2.18% 33,227,446
2014-03-13 2014-03-11 131.315 274,693 +501 2.26% 36,071,424
2014-03-12 2014-03-10 128.680 274,192 +137 2.26% 35,283,114
2014-03-11 2014-03-07 137.464 274,055 -46 2.26% 37,672,685
2014-03-10 2014-03-06 134.390 274,101 -136 2.26% 36,836,347
2014-03-07 2014-03-05 133.951 274,237 +5,009 2.26% 36,734,184
2014-03-06 2014-03-04 138.342 269,228 +1,457 2.22% 37,245,627
2014-03-05 2014-03-03 126.704 267,771 +92 2.20% 33,927,657
2014-03-04 2014-02-28 125.167 267,679 -137 2.20% 33,504,541
2014-03-03 2014-02-27 125.606 267,816 +91 2.20% 33,639,308
2014-02-28 2014-02-26 121.873 267,725 +2,368 2.20% 32,628,448
2014-02-26 2014-02-24 121.653 265,357 -137 2.18% 32,281,583
2014-02-25 2014-02-21 124.069 265,494 -182 2.18% 32,939,551
2014-02-21 2014-02-19 126.265 265,676 -319 2.19% 33,545,532
2014-02-20 2014-02-18 126.045 265,995 -1,480 2.19% 33,527,400
2014-02-19 2014-02-17 126.484 267,475 +183 2.20% 33,831,417
2014-02-17 2014-02-13 120.555 267,292 -638 2.20% 32,223,508
2014-02-14 2014-02-12 118.360 267,930 +683 2.20% 31,712,072
2014-02-13 2014-02-11 111.333 267,247 -136 2.20% 29,753,311
2014-02-11 2014-02-07 104.086 267,383 -183 2.20% 27,830,861
2014-02-10 2014-02-06 102.329 267,566 +46 2.20% 27,379,868
2014-02-07 2014-02-05 103.208 267,520 -182 2.20% 27,610,141
2014-02-06 2014-02-04 103.208 267,702 -410 2.20% 27,628,925
2014-02-05 2014-01-30 107.160 268,112 -592 2.21% 28,730,990
2014-02-04 2014-01-28 100.792 268,704 -3,461 2.21% 27,083,284
2014-01-29 2014-01-27 103.208 272,165 -2,687 2.24% 28,089,541
2014-01-28 2014-01-24 108.258 274,852 -45 2.26% 29,755,026
2014-01-27 2014-01-23 108.258 274,897 -2,414 2.26% 29,759,897
2014-01-24 2014-01-22 110.893 277,311 +2,186 2.28% 30,751,973
2014-01-23 2014-01-21 110.015 275,125 -1,230 2.26% 30,267,900
2014-01-22 2014-01-20 111.991 276,355 +573 2.27% 30,949,384
2014-01-21 2014-01-17 111.333 275,782 +5,985 2.27% 30,703,535
2014-01-20 2014-01-16 116.603 269,797 +3,370 2.22% 31,459,089
2014-01-17 2014-01-15 108.698 266,427 -319 2.19% 28,959,959
2014-01-16 2014-01-14 109.137 266,746 -592 2.20% 29,111,784
2014-01-15 2014-01-13 112.650 267,338 -1,366 2.20% 30,115,673
2014-01-14 2014-01-10 115.505 268,704 -137 2.21% 31,036,618
2014-01-13 2014-01-09 115.944 268,841 +1,289 2.21% 31,170,512
2014-01-10 2014-01-08 119.897 267,552 +91 2.20% 32,078,596
2014-01-09 2014-01-07 121.214 267,461 +806 2.20% 32,420,078
2014-01-08 2014-01-06 120.995 266,655 +697 2.19% 32,263,824
2014-01-07 2014-01-03 125.606 265,958 +2,992 2.19% 33,405,932
2014-01-06 2014-01-02 124.069 262,966 -456 2.16% 32,625,904
2014-01-03 2013-12-31 113.089 263,422 +2,596 2.17% 29,790,225
2014-01-02 2013-12-27 111.772 260,826 -45 2.15% 29,152,995
2013-12-30 2013-12-24 109.576 260,871 +1,184 2.15% 28,585,175
2013-12-17 2013-12-13 95.742 259,687 -698,287 2.14% 24,862,867
2013-12-10 2013-12-06 95.742 957,974 +698,287 7.88% 91,718,031
2013-11-27 2013-11-25 95.742 259,687 -683 2.14% 24,862,867
2013-11-26 2013-11-22 96.620 260,370 -1,184 2.14% 25,156,958
2013-11-25 2013-11-21 95.083 261,554 -183 2.15% 24,869,312
2013-11-22 2013-11-20 94.424 261,737 -45 2.15% 24,714,287
2013-11-21 2013-11-19 95.961 261,782 +273 2.15% 25,120,931
2013-11-20 2013-11-18 95.742 261,509 +273 2.15% 25,037,308
2013-11-19 2013-11-15 95.522 261,236 -273 2.15% 24,953,806
2013-11-18 2013-11-14 91.569 261,509 +46 2.15% 23,946,233
2013-11-15 2013-11-13 89.154 261,463 +364 2.15% 23,310,457
2013-11-14 2013-11-12 93.107 261,099 -228 2.15% 24,310,035
2013-11-13 2013-11-11 93.985 261,327 +46 2.15% 24,560,803
2013-11-12 2013-11-08 94.644 261,281 +227 2.15% 24,728,605
2013-11-11 2013-11-07 96.620 261,054 -45 2.15% 25,223,046
2013-11-08 2013-11-06 95.302 261,099 -638 2.15% 24,883,384
2013-11-07 2013-11-05 95.083 261,737 -8,242 2.15% 24,886,712
2013-11-06 2013-11-04 96.620 269,979 +91 2.22% 26,085,380
2013-11-05 2013-11-01 96.400 269,888 -638 2.22% 26,017,323
2013-11-04 2013-10-31 95.742 270,526 +1,549 2.23% 25,900,611
2013-11-01 2013-10-30 96.840 268,977 -820 2.21% 26,047,632
2013-10-31 2013-10-29 95.522 269,797 +774 2.22% 25,771,570
2013-10-30 2013-10-28 107.600 269,023 +46 2.21% 28,946,763
2013-10-29 2013-10-25 108.039 268,977 +14,572 2.21% 29,059,943
2013-10-28 2013-10-24 108.917 254,405 +6,649 2.09% 27,709,062
2013-10-25 2013-10-23 108.039 247,756 +35,566 2.04% 26,767,252
2013-10-24 2013-10-22 111.113 212,190 +4,281 1.75% 23,577,076
2013-10-23 2013-10-21 110.454 207,909 -91 1.71% 22,964,436
2013-10-18 2013-10-16 102.329 208,000 -15,939 1.71% 21,284,515
2013-10-17 2013-10-15 106.062 223,939 -22,633 1.84% 23,751,518
2013-10-16 2013-10-11 99.475 246,572 -18,125 2.03% 24,527,680
2013-10-15 2013-10-10 97.279 264,697 -8,197 2.18% 25,749,408
2013-10-11 2013-10-09 98.377 272,894 -182 2.25% 26,846,428
2013-10-10 2013-10-08 100.133 273,076 -14,117 2.25% 27,344,053
2013-10-09 2013-10-07 98.377 287,193 -4,759 2.36% 28,253,117
2013-10-08 2013-10-04 95.302 291,952 +3,006 2.40% 27,823,752
2013-10-07 2013-10-03 96.840 288,946 -46 2.38% 27,981,422
2013-10-04 2013-10-02 101.451 288,992 -91 2.38% 29,318,538
2013-10-02 2013-09-27 105.404 289,083 -45 2.38% 30,470,410
2013-09-23 2013-09-18 108.039 289,128 -137 2.38% 31,237,032
2013-09-19 2013-09-17 111.333 289,265 -182 2.38% 32,204,633
2013-09-18 2013-09-16 111.113 289,447 -365 2.38% 32,161,336
2013-09-17 2013-09-13 111.991 289,812 -364 2.38% 32,456,453
2013-09-13 2013-09-11 112.431 290,176 -4,736 2.39% 32,624,658
2013-09-12 2013-09-10 115.944 294,912 -725,610 2.43% 34,193,289
2013-09-11 2013-09-09 114.846 1,020,522 -3,962 8.40% 117,202,957
2013-09-10 2013-09-06 114.187 1,024,484 -14,390 8.43% 116,983,075
2013-09-09 2013-09-05 115.505 1,038,874 -6,148 8.55% 119,994,995
2013-09-06 2013-09-04 117.042 1,045,022 +410 8.60% 122,311,461
2013-09-05 2013-09-03 117.920 1,044,612 -1,640 8.60% 123,181,023
2013-09-04 2013-09-02 113.968 1,046,252 +726,931 8.61% 119,238,957
2013-09-03 2013-08-30 112.431 319,321 +251 2.63% 35,901,447
2013-09-02 2013-08-29 114.846 319,070 -2,004 2.63% 36,643,941
2013-08-30 2013-08-28 114.187 321,074 +46 2.64% 36,662,577
2013-08-28 2013-08-26 116.603 321,028 -7,605 2.64% 37,432,768
2013-08-27 2013-08-23 117.701 328,633 -10,839 2.70% 38,680,357
2013-08-26 2013-08-22 119.897 339,472 +6,193 2.79% 40,701,565
2013-08-23 2013-08-21 120.555 333,279 +3,393 2.74% 40,178,600
2013-08-22 2013-08-20 121.214 329,886 +683 2.71% 39,986,876
2013-08-21 2013-08-19 124.508 329,203 -8,994 2.71% 40,988,437
2013-08-20 2013-08-16 122.971 338,197 -296 2.78% 41,588,407
2013-08-19 2013-08-15 123.849 338,493 +4,645 2.79% 41,922,127
2013-08-15 2013-08-12 122.971 333,848 -45 2.75% 41,053,607
2013-08-13 2013-08-09 117.262 333,893 +136 2.75% 39,152,823
2013-08-12 2013-08-08 120.336 333,757 -364 2.75% 40,162,936
2013-08-09 2013-08-07 120.555 334,121 +501 2.75% 40,280,108
2013-08-08 2013-08-06 121.653 333,620 +410 2.75% 40,586,010
2013-08-07 2013-08-05 121.214 333,210 -2,095 2.74% 40,389,792
2013-08-06 2013-08-02 119.677 335,305 +273 2.76% 40,128,326
2013-08-05 2013-08-01 123.630 335,032 -546 2.76% 41,419,914
2013-08-02 2013-07-31 118.799 335,578 -46 2.76% 39,866,238
2013-08-01 2013-07-30 117.920 335,624 -728 2.76% 39,576,903
2013-07-31 2013-07-29 121.653 336,352 +819 2.77% 40,918,367
2013-07-30 2013-07-26 123.630 335,533 -364 2.76% 41,481,853
2013-07-29 2013-07-25 124.288 335,897 +592 2.76% 41,748,134
2013-07-26 2013-07-24 129.778 335,305 -228 2.76% 43,515,304
2013-07-25 2013-07-23 123.849 335,533 +182 2.76% 41,555,533
2013-07-24 2013-07-22 122.971 335,351 -592 2.76% 41,238,432
2013-07-23 2013-07-19 114.187 335,943 -3,369 2.76% 38,360,429
2013-07-22 2013-07-18 114.846 339,312 -3,689 2.79% 38,968,655
2013-07-19 2013-07-17 118.579 343,001 +91 2.82% 40,672,761
2013-07-18 2013-07-16 120.336 342,910 -46 2.82% 41,264,370
2013-07-17 2013-07-15 116.164 342,956 -455 2.82% 39,839,015
2013-07-16 2013-07-12 114.187 343,411 +91 2.83% 39,213,179
2013-07-12 2013-07-10 112.431 343,320 -15,301 2.83% 38,599,669
2013-07-11 2013-07-09 113.309 358,621 -182 2.95% 40,634,969
2013-07-10 2013-07-08 111.552 358,803 -16,030 2.95% 40,025,272
2013-07-08 2013-07-04 118.579 374,833 -91 3.08% 44,447,372
2013-07-05 2013-07-03 118.140 374,924 +8,161 3.09% 44,293,503
2013-07-04 2013-07-02 119.018 366,763 +1,230 3.02% 43,651,514
2013-07-03 2013-06-28 122.971 365,533 -319 3.01% 44,949,941
2013-07-02 2013-06-27 120.775 365,852 +2,016 3.01% 44,185,791
2013-06-28 2013-06-26 118.360 363,836 -15,050 2.99% 43,063,462
2013-06-27 2013-06-25 114.187 378,886 +125,779 3.12% 43,263,974
2013-06-26 2013-06-24 116.383 253,107 +638 3.12% 29,457,408
2013-06-25 2013-06-21 121.653 252,469 +364 3.12% 30,713,714
2013-06-24 2013-06-20 122.971 252,105 +319 3.11% 31,001,592
2013-06-21 2013-06-19 125.606 251,786 -4,418 3.11% 31,625,844
2013-06-20 2013-06-18 128.680 256,204 -4,280 3.16% 32,968,412
2013-06-18 2013-06-14 288.201 260,484 +88,475 3.22% 75,071,840
2013-06-17 2013-06-13 277.540 172,009 +16,388 3.22% 47,739,303
2013-06-14 2013-06-11 277.540 155,621 -360 2.91% 43,190,985
2013-06-13 2013-06-10 286.535 155,981 -7,281 2.92% 44,694,085
2013-06-11 2013-06-07 286.535 163,262 +7,071 3.06% 46,780,350
2013-06-10 2013-06-06 282.204 156,191 -91 2.93% 44,077,740
2013-06-07 2013-06-05 284.536 156,282 +91 2.93% 44,467,912
2013-06-05 2013-06-03 289.867 156,191 -5,223 2.93% 45,274,656
2013-06-04 2013-05-31 298.530 161,414 +10,325 3.02% 48,186,914
2013-06-03 2013-05-30 298.530 151,089 -4,262 2.83% 45,104,592
2013-05-30 2013-05-28 279.872 155,351 +3,632 2.91% 43,478,369
2013-05-29 2013-05-27 259.881 151,719 +3,678 2.84% 39,428,883
2013-05-28 2013-05-24 249.219 148,041 -7,623 2.77% 36,894,660
2013-05-27 2013-05-23 245.221 155,664 -5,283 2.92% 38,172,087
2013-05-23 2013-05-21 253.884 160,947 +30 3.01% 40,861,825
2013-05-21 2013-05-16 238.557 160,917 +30 3.01% 38,387,944
2013-05-16 2013-05-14 242.556 160,887 +90 3.01% 39,024,041
2013-05-14 2013-05-10 258.881 160,797 -30 3.01% 41,627,359
2013-05-13 2013-05-09 260.881 160,827 -10,474 3.01% 41,956,633
2013-05-10 2013-05-08 262.213 171,301 -6,500 3.21% 44,917,392
2013-05-09 2013-05-07 263.879 177,801 +377 3.33% 46,917,977
2013-05-03 2013-04-30 240.557 177,424 +2,461 3.32% 42,680,497
2013-05-02 2013-04-29 238.891 174,963 +630 3.28% 41,797,016
2013-04-30 2013-04-26 243.555 174,333 +133 3.27% 42,459,696
2013-04-29 2013-04-25 244.221 174,200 +1,171 3.26% 42,543,384
2013-04-26 2013-04-24 241.223 173,029 +180 3.24% 41,738,551
2013-04-25 2013-04-23 249.886 172,849 -30 3.24% 43,192,470
2013-04-24 2013-04-22 254.550 172,879 +60 3.24% 44,006,366
2013-04-19 2013-04-17 259.881 172,819 +5,492 3.24% 44,912,372
2013-04-18 2013-04-16 264.546 167,327 -30 3.13% 44,265,607
2013-04-17 2013-04-15 269.543 167,357 -5,882 3.13% 45,109,946
2013-04-16 2013-04-12 279.872 173,239 -180 3.24% 48,484,716
2013-04-15 2013-04-11 283.870 173,419 -30 3.25% 49,228,451
2013-04-11 2013-04-09 275.207 173,449 +210 3.25% 47,734,431
2013-04-10 2013-04-08 273.208 173,239 +30 3.24% 47,330,318
2013-04-09 2013-04-05 268.544 173,209 -30 3.24% 46,514,183
2013-04-08 2013-04-03 280.205 173,239 +1,650 3.24% 48,542,436
2013-04-05 2013-04-02 281.871 171,589 +3,272 3.21% 48,365,948
2013-04-03 2013-03-28 284.870 168,317 +1,831 3.15% 47,948,387
2013-04-02 2013-03-27 294.199 166,486 +11,045 3.12% 48,979,949
2013-03-28 2013-03-26 288.868 155,441 +1,831 2.91% 44,901,886
2013-03-25 2013-03-21 299.863 153,610 +180 2.88% 46,061,906
2013-03-22 2013-03-20 292.866 153,430 +30 2.87% 44,934,412
2013-03-21 2013-03-19 281.205 153,400 +90 2.87% 43,136,778
2013-03-20 2013-03-18 289.201 153,310 +30 2.87% 44,337,389
2013-03-19 2013-03-15 296.198 153,280 +10,685 2.87% 45,401,181
2013-03-18 2013-03-14 292.200 142,595 +11,405 2.67% 41,666,190
2013-03-15 2013-03-13 288.201 131,190 -690 2.46% 37,809,135
2013-03-14 2013-03-12 299.863 131,880 +11,405 2.47% 39,545,890
2013-03-13 2013-03-11 307.859 120,475 +6,573 2.26% 37,089,315
2013-03-12 2013-03-08 304.194 113,902 +270 2.13% 34,648,308
2013-03-11 2013-03-07 313.190 113,632 -7,593 2.13% 35,588,395
2013-03-08 2013-03-06 321.853 121,225 +3,181 2.27% 39,016,582
2013-03-07 2013-03-05 324.185 118,044 -30 2.21% 38,268,079
2013-03-06 2013-03-04 322.519 118,074 +3,872 2.21% 38,081,104
2013-03-05 2013-03-01 316.522 114,202 -120 2.14% 36,147,413
2013-03-04 2013-02-28 309.858 114,322 -60 2.14% 35,423,597
2013-03-01 2013-02-27 282.870 114,382 +7,443 2.14% 32,355,289
2013-02-28 2013-02-26 271.542 106,939 +1,891 2.00% 29,038,463
2013-02-27 2013-02-25 283.204 105,048 +1,321 1.97% 29,749,976
2013-02-25 2013-02-21 276.873 103,727 -121 1.94% 28,719,227
2013-02-22 2013-02-20 269.876 103,848 +241 1.94% 28,026,125
2013-02-21 2013-02-19 253.217 103,607 -30 1.94% 26,235,092
2013-02-18 2013-02-14 247.886 103,637 -30 1.94% 25,690,211
2013-02-15 2013-02-08 249.552 103,667 +60 1.94% 25,870,347
2013-02-14 2013-02-07 252.218 103,607 -30 1.94% 26,131,532
2013-02-06 2013-02-04 240.890 103,637 +90 1.94% 24,965,084
2013-02-05 2013-02-01 244.888 103,547 -30 1.94% 25,357,402
2013-02-04 2013-01-31 245.221 103,577 -90 1.94% 25,399,259
2013-02-01 2013-01-30 247.553 103,667 -90 1.94% 25,663,108
2013-01-31 2013-01-29 247.553 103,757 +120 1.94% 25,685,387
2013-01-30 2013-01-28 252.551 103,637 +60 1.94% 26,173,629
2013-01-29 2013-01-25 249.219 103,577 -30 1.94% 25,813,377
2013-01-25 2013-01-23 247.886 103,607 -60 1.94% 25,682,774
2013-01-24 2013-01-22 250.552 103,667 +60 1.94% 25,973,966
2013-01-23 2013-01-21 252.884 103,607 -90 1.94% 26,200,572
2013-01-22 2013-01-18 253.217 103,697 +60 1.94% 26,257,882
2013-01-21 2013-01-17 253.884 103,637 +90 1.94% 26,311,748
2013-01-18 2013-01-16 253.884 103,547 +30 1.94% 26,288,899
2012-09-27 2012-09-25 199.316 103,517 +2,115 1.94% 20,632,604
2012-09-25 2012-09-21 204.418 101,402 -294 1.94% 20,728,398
2012-09-20 2012-09-18 204.078 101,696 +205 1.94% 20,753,907
2012-09-14 2012-09-12 207.139 101,491 -58 1.94% 21,022,752
2012-09-12 2012-09-10 215.642 101,549 -147 1.94% 21,898,262
2012-09-10 2012-09-06 210.200 101,696 +29 1.94% 21,376,524
2012-09-07 2012-09-05 204.418 101,667 -29 1.94% 20,782,569
2012-09-04 2012-08-31 199.656 101,696 +264 1.94% 20,304,239
2012-09-03 2012-08-30 199.656 101,432 +30 1.94% 20,251,530
2012-08-28 2012-08-24 199.316 101,402 +29 1.94% 20,211,050
2012-08-27 2012-08-23 207.479 101,373 -337,680 1.94% 21,032,790
2012-08-20 2012-08-16 217.683 439,053 +337,680 8.39% 95,574,419
2012-08-16 2012-08-14 217.683 101,373 +59 1.94% 22,067,189
2012-08-07 2012-08-03 216.663 101,314 -30 1.94% 21,950,966
2012-08-02 2012-07-31 221.084 101,344 -117 1.94% 22,405,577
2012-07-20 2012-07-18 224.146 101,461 -30 1.94% 22,742,034
2012-07-17 2012-07-13 229.928 101,491 -117 1.94% 23,335,600
2012-07-13 2012-07-11 224.486 101,608 +294 1.94% 22,809,543
2012-07-12 2012-07-10 230.948 101,314 -147 1.94% 23,398,283
2012-07-10 2012-07-06 230.948 101,461 -118 1.94% 23,432,232
2012-07-09 2012-07-05 226.186 101,579 -29 1.94% 22,975,783
2012-07-05 2012-07-03 227.207 101,608 +264 1.94% 23,086,022
2012-06-29 2012-06-27 222.785 101,344 +824 1.94% 22,577,928
2012-06-28 2012-06-26 220.404 100,520 +323 1.92% 22,155,024
2012-06-25 2012-06-21 224.486 100,197 -29 1.92% 22,492,794
2012-06-21 2012-06-19 236.050 100,226 +29 1.92% 23,658,359
2012-06-20 2012-06-18 235.370 100,197 -176 1.92% 23,583,353
2012-06-19 2012-06-15 219.044 100,373 +2,058 1.92% 21,986,065
2012-06-18 2012-06-14 220.744 98,315 +1,969 1.88% 21,702,473
2012-06-14 2012-06-12 211.901 96,346 +89 1.84% 20,415,804
2012-06-12 2012-06-08 207.479 96,257 +58 1.84% 19,971,326
2012-06-07 2012-06-05 207.479 96,199 +8,027 1.84% 19,959,292
2012-06-06 2012-06-04 205.438 88,172 -941 1.69% 18,113,917
2012-06-04 2012-05-31 214.282 89,113 +970 1.70% 19,095,294
2012-06-01 2012-05-30 204.758 88,143 -59 1.69% 18,047,999
2012-05-30 2012-05-28 206.119 88,202 +118 1.69% 18,180,080
2012-05-29 2012-05-25 205.438 88,084 +3,587 1.68% 18,095,838
2012-05-28 2012-05-24 206.799 84,497 +117 1.62% 17,473,891
2012-05-25 2012-05-23 207.479 84,380 -117 1.61% 17,507,095
2012-05-24 2012-05-22 209.520 84,497 +88 1.62% 17,703,810
2012-05-23 2012-05-21 204.758 84,409 +529 1.61% 17,283,432
2012-05-21 2012-05-17 207.479 83,880 +2,441 1.60% 17,403,356
2012-05-18 2012-05-16 204.078 81,439 +441 1.56% 16,619,901
2012-05-17 2012-05-15 212.241 80,998 +1,117 1.55% 17,191,099
2012-05-16 2012-05-14 210.881 79,881 +1,940 1.53% 16,845,346
2012-05-15 2012-05-11 210.881 77,941 -5,880 1.49% 16,436,237
2012-05-14 2012-05-10 209.860 83,821 -29 1.60% 17,590,685
2012-05-11 2012-05-09 212.921 83,850 +117 1.60% 17,853,450
2012-05-10 2012-05-08 219.724 83,733 +177 1.60% 18,398,140
2012-05-09 2012-05-07 219.044 83,556 -294 1.60% 18,302,409
2012-05-08 2012-05-04 208.159 83,850 +764 1.60% 17,454,171
2012-05-03 2012-04-30 208.159 83,086 -29 1.59% 17,295,137
2012-04-30 2012-04-26 203.058 83,115 +529 1.59% 16,877,126
2012-04-27 2012-04-25 207.479 82,586 +29 1.58% 17,134,878
2012-04-25 2012-04-23 206.119 82,557 -29 1.58% 17,016,540
2012-04-24 2012-04-20 209.520 82,586 +29 1.58% 17,303,418
2012-04-19 2012-04-17 213.942 82,557 -117 1.58% 17,662,383
2012-04-18 2012-04-16 218.023 82,674 +117 1.58% 18,024,853
2012-04-17 2012-04-13 220.744 82,557 +30 1.58% 18,223,985
2012-04-16 2012-04-12 223.805 82,527 -838 1.58% 18,469,991
2012-04-13 2012-04-11 213.261 83,365 +720 1.59% 17,778,538
2012-04-12 2012-04-10 214.282 82,645 -297,542 1.58% 17,709,320
2012-04-11 2012-04-05 205.779 380,187 -691 7.27% 78,234,332
2012-04-10 2012-04-03 209.520 380,878 +379,320 7.28% 79,801,553
2012-03-29 2012-03-27 210.540 1,558 -8,548 0.03% 328,022
2012-03-28 2012-03-26 207.479 10,106 -779 0.19% 2,096,785
2012-03-27 2012-03-23 207.479 10,885 -58 0.21% 2,258,411
2012-03-26 2012-03-22 214.622 10,943 +58 0.21% 2,348,608
2012-03-23 2012-03-21 209.860 10,885 -29 0.21% 2,284,327
2012-03-21 2012-03-19 227.207 10,914 +88 0.21% 2,479,734
2012-03-20 2012-03-16 228.567 10,826 -59 0.21% 2,474,469
2012-03-19 2012-03-15 228.567 10,885 +59 0.21% 2,487,955
2012-03-16 2012-03-14 221.084 10,826 +7,680 0.21% 2,393,460
2012-03-15 2012-03-13 227.887 3,146 -7,746 0.06% 716,932
2012-03-14 2012-03-12 227.887 10,892 -294 0.21% 2,482,145
2012-03-13 2012-03-09 231.288 11,186 -721 0.21% 2,587,191
2012-03-12 2012-03-08 218.363 11,907 +235 0.23% 2,600,053
2012-03-08 2012-03-06 194.894 11,672 -779 0.22% 2,274,807
2012-03-05 2012-03-01 193.874 12,451 -294 0.24% 2,413,925
2012-03-02 2012-02-29 193.534 12,745 -485 0.24% 2,466,589
2012-02-28 2012-02-24 189.112 13,230 +7,145 0.25% 2,501,954
2012-02-22 2012-02-20 193.874 6,085 -148 0.12% 1,179,723
2012-02-21 2012-02-17 193.874 6,233 -631 0.12% 1,208,417
2012-02-20 2012-02-16 192.513 6,864 -148 0.13% 1,321,413
2012-02-08 2012-02-06 170.065 7,012 -779 0.13% 1,192,495
2011-12-29 2011-12-23 166.323 7,791 -6,380 0.15% 1,295,826
2011-12-20 2011-12-16 168.704 14,171 -794 0.27% 2,390,710
2011-11-25 2011-11-23 168.704 14,965 +2,378 0.29% 2,524,661
2011-11-23 2011-11-21 164.623 12,587 -2,378 0.24% 2,072,108
2011-10-12 2011-10-10 155.439 14,965 +1,059 0.29% 2,326,150
2011-10-11 2011-10-07 152.378 13,906 +5,203 0.27% 2,118,971
2011-10-10 2011-10-06 155.099 8,703 -2,940 0.17% 1,349,828
2011-10-06 2011-10-03 156.460 11,643 +118 0.22% 1,821,661
2011-10-03 2011-09-28 168.704 11,525 -6,762 0.22% 1,944,318
2011-09-30 2011-09-27 168.704 18,287 +6,703 0.35% 3,085,097
2011-09-28 2011-09-26 159.861 11,584 +59 0.22% 1,851,830
2011-09-22 2011-09-20 174.146 11,525 -145,862 0.22% 2,007,038
2011-09-21 2011-09-19 173.806 157,387 +117,273 3.01% 27,354,860
2011-09-20 2011-09-16 173.806 40,114 -48,432 0.77% 6,972,068
2011-09-19 2011-09-15 173.806 88,546 -86,213 1.69% 15,389,857
2011-09-16 2011-09-14 171.766 174,759 +82,647 3.34% 30,017,580
2011-09-14 2011-09-09 179.248 92,112 -548 1.76% 16,510,931
2011-09-12 2011-09-08 176.868 92,660 -88 1.77% 16,388,544
2011-09-08 2011-09-06 170.065 92,748 -29 1.77% 15,773,182
2011-09-05 2011-09-01 175.507 92,777 +77 1.77% 16,283,013
2011-09-02 2011-08-31 176.868 92,700 -29 1.77% 16,395,619
2011-08-30 2011-08-26 173.126 92,729 -59 1.77% 16,053,809
2011-08-26 2011-08-24 176.868 92,788 +265 1.77% 16,411,183
2011-08-24 2011-08-22 172.106 92,523 -265 1.77% 15,923,736
2011-08-23 2011-08-19 176.868 92,788 +500 1.77% 16,411,183
2011-08-17 2011-08-15 179.929 92,288 -147 1.76% 16,605,259
2011-08-12 2011-08-10 179.248 92,435 +176 1.77% 16,568,829
2011-08-11 2011-08-09 176.868 92,259 -59 1.76% 16,317,621
2011-08-10 2011-08-08 185.711 92,318 +59 1.77% 17,144,459
2011-08-09 2011-08-05 195.915 92,259 +30 1.76% 18,074,903
2011-08-08 2011-08-04 203.398 92,229 +117 1.76% 18,759,162
2011-07-25 2011-07-21 204.418 92,112 +59,234 1.76% 18,829,354
2011-07-20 2011-07-18 201.357 32,878 +5,330 0.63% 6,620,211
2011-07-18 2011-07-14 201.697 27,548 +177 0.53% 5,556,349
2011-07-15 2011-07-13 204.078 27,371 +59 0.52% 5,585,816
2011-07-14 2011-07-12 203.738 27,312 +3,222 0.52% 5,564,486
2011-07-12 2011-07-08 202.377 24,090 +11,597 0.46% 4,875,268
2011-07-07 2011-07-05 198.976 12,493 -59 0.24% 2,485,807
2011-07-06 2011-07-04 201.357 12,552 -88 0.24% 2,527,431
2011-07-05 2011-06-30 202.377 12,640 +117 0.24% 2,558,049
2011-07-04 2011-06-29 204.078 12,523 +177 0.24% 2,555,668
2011-06-20 2011-06-16 170.745 12,346 +821 0.24% 2,108,020
2011-06-15 2011-06-13 175.507 11,525 -14,465 0.22% 2,022,718
2011-06-14 2011-06-10 180.949 25,990 +14,465 0.50% 4,702,867
2011-06-13 2011-06-09 186.391 11,525 -19,015 0.22% 2,148,158
2011-06-07 2011-06-02 198.636 30,540 +11,165 0.58% 6,066,338
2011-06-02 2011-05-31 202.717 19,375 +1,029 0.37% 3,927,649
2011-06-01 2011-05-30 176.868 18,346 +970 0.35% 3,244,812
2011-05-31 2011-05-27 168.704 17,376 +4,763 0.33% 2,931,408
2011-05-30 2011-05-26 169.045 12,613 -6,409 0.24% 2,132,159
2011-05-27 2011-05-25 172.106 19,022 +617 0.36% 3,273,795
2011-05-26 2011-05-24 172.446 18,405 +794 0.35% 3,173,866
2011-05-25 2011-05-23 173.126 17,611 +3,028 0.34% 3,048,924
2011-05-24 2011-05-20 173.806 14,583 +265 0.28% 2,534,618
2011-05-23 2011-05-19 175.167 14,318 +147 0.27% 2,508,039
2011-05-20 2011-05-18 174.827 14,171 -382 0.27% 2,477,470
2011-05-19 2011-05-17 176.868 14,553 -6,733 0.28% 2,573,953
2011-05-18 2011-05-16 176.868 21,286 +6,512 0.41% 3,764,802
2011-05-17 2011-05-13 176.868 14,774 +1,838 0.28% 2,613,041
2011-05-16 2011-05-12 175.507 12,936 -7,174 0.25% 2,270,359
2011-05-13 2011-05-11 176.187 20,110 +1,529 0.38% 3,543,126
2011-05-12 2011-05-09 176.868 18,581 +2,705 0.36% 3,286,375
2011-05-11 2011-05-06 178.568 15,876 +1,323 0.30% 2,834,948
2011-05-09 2011-05-05 176.868 14,553 -4,704 0.28% 2,573,953
2011-05-06 2011-05-04 174.827 19,257 +1,881 0.37% 3,366,639
2011-05-05 2011-05-03 176.868 17,376 +177 0.33% 3,073,250
2011-05-04 2011-04-29 179.929 17,199 +5,086 0.33% 3,094,594
2011-05-03 2011-04-28 177.548 12,113 -1,499 0.23% 2,150,636
2011-04-29 2011-04-27 177.208 13,612 +1,499 0.26% 2,412,151
2011-04-28 2011-04-26 174.827 12,113 -194,551 0.23% 2,117,676
2011-04-27 2011-04-21 176.868 206,664 +192,727 3.95% 36,552,149
2011-04-26 2011-04-20 172.446 13,937 -7,026 0.27% 2,403,378
2011-04-21 2011-04-19 176.187 20,963 -177 0.40% 3,693,414
2011-04-20 2011-04-18 176.868 21,140 +4,616 0.40% 3,738,979
2011-04-19 2011-04-15 177.548 16,524 +2,293 0.32% 2,933,800
2011-04-18 2011-04-14 176.868 14,231 +265 0.27% 2,517,002
2011-04-15 2011-04-13 176.868 13,966 +1,323 0.27% 2,470,132
2011-04-14 2011-04-12 176.527 12,643 -265 0.24% 2,231,836
2011-04-13 2011-04-11 178.908 12,908 +177 0.25% 2,309,348
2011-04-11 2011-04-07 182.990 12,731 +89 0.24% 2,329,644
2011-04-08 2011-04-06 182.990 12,642 +1,264 0.24% 2,313,358
2011-04-07 2011-04-04 178.228 11,378 +735 0.22% 2,027,879
2011-04-06 2011-04-01 173.466 10,643 -5,292 0.20% 1,846,201
2011-04-04 2011-03-31 171.425 15,935 -9,408 0.30% 2,731,664
2011-04-01 2011-03-30 167.344 25,343 +17,375 0.48% 4,240,996
2011-03-31 2011-03-29 170.065 7,968 -411 0.15% 1,355,077
2011-03-30 2011-03-28 176.527 8,379 +1,352 0.16% 1,479,123
2011-03-29 2011-03-25 176.868 7,027 +412 0.13% 1,242,848
2011-03-28 2011-03-24 179.589 6,615 -33,752 0.13% 1,187,978
2011-03-25 2011-03-23 180.269 40,367 -588 0.77% 7,276,911
2011-03-21 2011-03-17 175.507 40,955 -6,762 0.78% 7,187,889
2011-03-18 2011-03-16 177.888 47,717 +6,321 0.91% 8,488,277
2011-03-17 2011-03-15 179.589 41,396 -4,675 0.79% 7,434,248
2011-03-16 2011-03-14 180.269 46,071 +1,029 0.88% 8,305,165
2011-03-15 2011-03-11 183.330 45,042 +4,675 0.86% 8,257,549
2011-03-10 2011-03-08 190.133 40,367 -18,228 0.77% 7,675,082
2011-03-09 2011-03-07 187.752 58,595 +18,228 1.12% 11,001,309
2011-03-08 2011-03-04 189.792 40,367 -6,292 0.77% 7,661,352
2011-03-03 2011-03-01 190.133 46,659 -29 0.89% 8,871,396
2011-03-02 2011-02-28 187.752 46,688 +823 0.89% 8,765,750
2011-03-01 2011-02-25 178.908 45,865 +3,146 0.88% 8,205,629
2011-02-28 2011-02-24 183.330 42,719 -7,497 0.82% 7,831,674
2011-02-25 2011-02-23 190.473 50,216 +12,348 0.96% 9,564,778
2011-02-24 2011-02-22 181.629 37,868 -5,351 0.72% 6,877,940
2011-02-23 2011-02-21 183.670 43,219 +2,205 0.83% 7,938,039
2011-02-22 2011-02-18 183.670 41,014 +3,881 0.78% 7,533,046
2011-02-21 2011-02-17 179.589 37,133 +177 0.71% 6,668,662
2011-02-18 2011-02-16 180.269 36,956 +882 0.71% 6,662,014
2011-02-17 2011-02-15 183.670 36,074 +294 0.69% 6,625,716
2011-02-16 2011-02-14 185.711 35,780 +117 0.68% 6,644,736
2011-02-14 2011-02-10 187.752 35,663 -126,603 0.68% 6,695,788
2011-02-11 2011-02-09 187.071 162,266 +126,309 3.10% 30,355,330
2011-02-09 2011-02-07 197.275 35,957 -204,745 0.69% 7,093,428
2011-02-08 2011-02-02 197.275 240,702 -101,226 4.60% 47,484,562
2011-01-21 2011-01-19 4.395 341,928 +307,735 6.54% 1,502,904
2011-01-20 2011-01-18 4.351 34,193 -1,548,091 0.65% 148,783
2011-01-17 2011-01-13 4.484 1,582,284 +12,245 0.65% 7,094,300
2011-01-14 2011-01-12 4.528 1,570,039 -8,163 0.65% 7,108,638
2011-01-10 2011-01-06 4.469 1,578,202 -2,722 0.65% 7,052,798
2011-01-07 2011-01-05 4.337 1,580,924 +2,722 0.65% 6,855,802
2011-01-06 2011-01-04 4.351 1,578,202 +8,163 0.65% 6,867,198
2011-01-04 2010-12-31 4.395 1,570,039 -1,361 0.65% 6,900,918
2010-12-22 2010-12-20 4.204 1,571,400 +2,721 0.65% 6,606,600
2010-12-21 2010-12-17 4.337 1,568,679 -9,523 0.65% 6,802,701
2010-12-15 2010-12-13 4.337 1,578,202 -4,082 0.65% 6,843,998
2010-12-14 2010-12-10 4.307 1,582,284 +2,721 0.65% 6,815,180
2010-12-13 2010-12-09 4.395 1,579,563 +1,361 0.65% 6,942,780
2010-12-10 2010-12-08 4.410 1,578,202 +4,081 0.65% 6,959,998
2010-12-06 2010-12-02 4.513 1,574,121 -5,442 0.65% 7,103,980
2010-11-30 2010-11-26 4.337 1,579,563 +9,524 0.65% 6,849,900
2010-11-29 2010-11-25 4.484 1,570,039 +1,360 0.65% 7,039,398
2010-11-25 2010-11-23 4.190 1,568,679 -4,081 0.65% 6,572,101
2010-11-24 2010-11-22 4.204 1,572,760 -2,721 0.65% 6,612,318
2010-11-19 2010-11-17 4.175 1,575,481 -4,082 0.65% 6,577,438
2010-11-18 2010-11-16 4.307 1,579,563 +8,163 0.65% 6,803,460
2010-11-16 2010-11-12 4.439 1,571,400 -4,081 0.65% 6,976,200
2010-11-11 2010-11-09 4.557 1,575,481 -1,361 0.65% 7,179,598
2010-11-10 2010-11-08 4.616 1,576,842 +6,803 0.65% 7,278,520
2010-11-09 2010-11-05 4.542 1,570,039 -2,721 0.65% 7,131,718
2010-11-08 2010-11-04 4.542 1,572,760 -2,721 0.65% 7,144,078
2010-11-04 2010-11-02 4.557 1,575,481 +6,802 0.65% 7,179,598
2010-11-03 2010-11-01 4.601 1,568,679 -5,442 0.65% 7,217,781
2010-11-01 2010-10-28 4.484 1,574,121 -9,603,906 0.65% 7,057,700
2010-10-29 2010-10-27 4.484 11,178,027 +2,721 4.62% 50,117,599
2010-10-27 2010-10-25 4.689 11,175,306 -1,361 4.62% 52,405,319
2010-10-22 2010-10-20 4.836 11,176,667 +9,603,907 4.62% 54,054,701
2010-10-20 2010-10-18 4.836 1,572,760 -6,803 0.65% 7,606,478
2010-10-19 2010-10-15 4.851 1,579,563 +2,721 0.65% 7,662,600
2010-10-15 2010-10-13 4.822 1,576,842 -1,360 0.65% 7,603,040
2010-10-12 2010-10-08 4.425 1,578,202 -2,722 0.65% 6,983,198
2010-10-11 2010-10-07 4.410 1,580,924 +5,443 0.65% 6,972,002
2010-09-30 2010-09-28 4.778 1,575,481 -4,082 0.65% 7,526,998
2010-09-29 2010-09-27 5.116 1,579,563 -13,605 0.65% 8,080,560
2010-09-28 2010-09-24 5.527 1,593,168 +1,360 0.66% 8,805,919
2010-09-24 2010-09-21 5.321 1,591,808 -9,583,498 0.66% 8,470,802
2010-09-22 2010-09-20 5.292 11,175,306 +23,129 4.62% 59,140,799
2010-09-21 2010-09-17 5.072 11,152,177 +40,815 4.61% 56,559,298
2010-09-20 2010-09-16 4.939 11,111,362 +31,292 4.59% 54,882,241
2010-09-17 2010-09-15 4.851 11,080,070 +48,979 4.58% 53,750,400
2010-09-16 2010-09-14 4.983 11,031,091 -1,361 4.56% 54,972,239
2010-09-15 2010-09-13 4.998 11,032,452 +114,284 4.56% 55,141,201
2010-09-14 2010-09-10 4.880 10,918,168 +9,924,989 4.51% 53,286,000
2010-09-13 2010-09-09 4.969 993,179 -5,442 0.41% 4,934,799
2010-09-08 2010-09-06 4.704 998,621 -2,721 0.41% 4,697,599
2010-09-07 2010-09-03 4.792 1,001,342 -5,442 0.41% 4,798,719
2010-09-06 2010-09-02 4.851 1,006,784 +1,360 0.42% 4,883,998
2010-09-03 2010-09-01 4.528 1,005,424 +9,524 0.42% 4,552,241
2010-08-31 2010-08-27 4.160 995,900 +1,360 0.41% 4,143,119
2010-08-27 2010-08-25 4.116 994,540 -2,721 0.41% 4,093,601
2010-08-26 2010-08-24 4.190 997,261 -1,360 0.41% 4,178,101
2010-08-25 2010-08-23 4.160 998,621 -282,988 0.41% 4,154,439
2010-08-24 2010-08-20 3.881 1,281,609 +34,013 0.53% 4,973,759
2010-08-23 2010-08-19 3.896 1,247,596 +159,180 0.52% 4,860,099
2010-08-20 2010-08-18 3.837 1,088,416 -6,802 0.45% 4,176,002
2010-08-19 2010-08-17 3.954 1,095,218 -1,361 0.45% 4,330,900
2010-08-18 2010-08-16 3.969 1,096,579 +2,721 0.45% 4,352,401
2010-08-16 2010-08-12 3.646 1,093,858 -1,360 0.45% 3,987,842
2010-08-13 2010-08-11 3.675 1,095,218 +74,828 0.45% 4,025,000
2010-08-12 2010-08-10 3.631 1,020,390 -310,198 0.42% 3,705,002
2010-08-11 2010-08-09 3.646 1,330,588 +514,276 0.55% 4,850,880
2010-08-09 2010-08-05 3.646 816,312 +136,052 0.34% 2,976,001
2010-08-06 2010-08-04 3.513 680,260 +34,013 0.28% 2,390,001
2010-08-05 2010-08-03 3.557 646,247 +240,812 0.27% 2,299,001
2010-08-04 2010-08-02 3.528 405,435 +138,773 0.17% 1,430,401
2010-08-02 2010-07-29 3.543 266,662 +205,439 0.11% 944,721
2010-07-30 2010-07-28 3.572 61,223 +61,223 0.03% 218,699
2010-07-15 2010-07-13 3.602 0 -179,589
2010-07-06 2010-07-02 3.528 179,589 +84,353 0.07% 633,602
2010-07-05 2010-06-30 3.499 95,236 +95,236 0.04% 333,199
2010-07-02 2010-06-29 3.440 0 -325,164
2010-06-30 2010-06-28 3.410 325,164 +65,305 0.13% 1,108,960
2010-06-29 2010-06-25 3.410 259,859 +123,807 0.11% 886,239
2010-06-28 2010-06-24 3.469 136,052 +115,644 0.06% 472,000
2010-06-25 2010-06-23 3.572 20,408 -229,928 0.01% 72,901
2010-06-24 2010-06-22 3.602 250,336 -76,189 0.10% 901,602
2010-06-23 2010-06-21 3.528 326,525 +303,396 0.13% 1,152,001
2010-06-22 2010-06-18 3.528 23,129 -40,815 0.01% 81,601
2010-06-21 2010-06-17 3.528 63,944 -3,809,455 0.03% 225,599
2010-06-18 2010-06-15 3.528 3,873,399 +3,768,639 1.60% 13,665,601
2010-06-17 2010-06-14 3.513 104,760 -3,782,244 0.04% 368,060
2010-06-15 2010-06-11 3.484 3,887,004 -3,729,864 1.61% 13,542,180
2010-06-14 2010-06-10 3.602 7,616,868 +7,407,348 3.15% 27,432,651
2010-06-11 2010-06-09 3.602 209,520 -2,766,407 0.09% 754,600
2010-06-10 2010-06-08 3.602 2,975,927 +2,807,903 1.23% 10,717,997
2010-06-09 2010-06-07 3.646 168,024 -6,803 0.14% 612,559
2010-06-03 2010-06-01 3.616 174,827 +13,605 0.14% 632,221
2010-06-02 2010-05-31 3.719 161,222 -13,605 0.13% 599,612
2010-05-28 2010-05-26 3.352 174,827 +74,829 0.14% 585,961
2010-05-27 2010-05-25 3.455 99,998 +20,408 0.08% 345,449
2010-05-25 2010-05-20 3.587 79,590 +13,605 0.07% 285,479
2010-05-20 2010-05-18 3.881 65,985 -13,605 0.05% 256,079
2010-05-17 2010-05-13 3.998 79,590 +6,802 0.07% 318,238
2010-05-13 2010-05-11 4.043 72,788 -6,802 0.06% 294,251
2010-05-11 2010-05-07 3.602 79,590 +13,605 0.07% 286,649
2010-05-07 2010-05-05 4.087 65,985 +13,605 0.05% 269,659
2010-05-05 2010-05-03 4.204 52,380 -3,782,244 0.04% 220,220
2010-04-30 2010-04-28 4.307 3,834,624 +1,019,919 3.17% 16,516,410
2010-04-29 2010-04-27 7.602 2,814,705 -1,019,919 2.33% 21,397,783
2010-04-28 2010-04-26 7.547 3,834,624 -265,880 3.17% 28,940,491
2010-03-31 2010-03-29 7.767 4,100,504 +531,021 3.17% 31,849,048
2010-03-29 2010-03-25 6.874 3,569,483 -232,776 2.76% 24,535,001
2010-03-26 2010-03-24 7.011 3,802,259 +552,844 2.94% 26,657,698
2010-03-25 2010-03-23 6.832 3,249,415 -21,823 2.51% 22,200,990
2010-03-24 2010-03-22 6.942 3,271,238 +982,026 2.53% 22,709,851
2010-03-23 2010-03-19 6.874 2,289,212 -276,422 1.77% 15,735,001
2010-03-22 2010-03-18 6.667 2,565,634 +203,680 1.98% 17,105,950
2010-03-19 2010-03-17 6.736 2,361,954 -109,114 1.83% 15,910,297
2010-03-18 2010-03-16 6.530 2,471,068 +80,016 1.91% 16,135,747
2010-03-17 2010-03-15 6.599 2,391,052 +21,823 1.85% 15,777,603
2010-03-16 2010-03-12 6.461 2,369,229 +87,291 1.83% 15,307,902
2010-03-15 2010-03-11 6.269 2,281,938 -334,616 1.76% 14,304,723
2010-03-12 2010-03-10 6.406 2,616,554 +334,616 2.02% 16,762,021
2009-12-02 2009-11-30 4.674 2,281,938 +14,549 1.76% 10,665,802
2009-11-27 2009-11-25 4.674 2,267,389 +123,663 1.75% 10,597,800
2009-11-26 2009-11-24 4.523 2,143,726 +116,388 1.66% 9,695,628
2009-11-25 2009-11-23 4.633 2,027,338 +36,371 1.57% 9,392,189
2009-11-24 2009-11-20 4.537 1,990,967 +58,194 1.54% 9,032,101
2009-11-20 2009-11-18 4.647 1,932,773 +36,372 1.49% 8,980,661
2009-11-19 2009-11-17 4.152 1,896,401 +50,919 1.47% 7,873,138
2009-11-11 2009-11-09 3.918 1,845,482 +7,275 1.43% 7,230,452
2009-11-10 2009-11-06 3.849 1,838,207 +29,097 1.42% 7,075,599
2009-11-09 2009-11-05 3.794 1,809,110 +7,274 1.40% 6,864,119
2009-11-05 2009-11-03 3.849 1,801,836 +14,549 1.39% 6,935,600
2009-11-04 2009-11-02 3.739 1,787,287 +36,371 1.38% 6,683,039
2009-11-02 2009-10-29 3.574 1,750,916 +174,582 1.35% 6,258,200
2009-10-30 2009-10-28 3.739 1,576,334 +29,097 1.22% 5,894,241
2009-10-19 2009-10-15 3.987 1,547,237 +116,389 1.20% 6,168,302
2009-08-28 2009-08-26 3.024 1,430,848 +232,776 1.11% 4,327,399
2009-08-27 2009-08-25 3.052 1,198,072 +72,743 0.93% 3,656,341
2009-08-25 2009-08-21 3.024 1,125,329 +94,565 0.87% 3,403,400
2009-08-24 2009-08-20 3.066 1,030,764 +14,549 0.80% 3,159,911
2009-08-21 2009-08-19 3.079 1,016,215 +29,097 0.79% 3,129,280
2009-08-20 2009-08-18 3.024 987,118 +50,920 0.76% 2,985,400
2009-08-14 2009-08-12 3.093 936,198 +72,743 0.72% 2,895,750
2009-08-05 2009-08-03 3.162 863,455 +232,776 0.67% 2,730,098
2009-08-04 2009-07-31 3.231 630,679 +36,371 0.49% 2,037,450
2009-07-16 2009-07-14 2.832 594,308 +56,012 0.46% 1,683,021
2009-07-13 2009-07-09 2.832 538,296 +29,097 0.42% 1,524,401
2009-07-07 2009-07-03 2.887 509,199 +72,743 0.39% 1,470,001
2009-06-16 2009-06-12 3.148 436,456 +14,549 0.34% 1,374,000
2009-06-15 2009-06-11 3.231 421,907 +58,194 0.33% 1,362,998
2009-06-08 2009-06-04 3.478 363,713 +7,274 0.28% 1,264,999
2009-06-04 2009-06-02 3.258 356,439 +7,274 0.28% 1,161,300
2009-05-26 2009-05-22 2.928 349,165 +203,680 0.27% 1,022,401
2009-05-19 2009-05-15 2.626 145,485 +43,645 0.11% 381,999
2009-05-18 2009-05-14 2.612 101,840 +87,291 0.08% 266,001
2009-05-15 2009-05-13 2.598 14,549 +14,549 0.01% 37,801
2009-05-14 2009-05-12 2.571 0 -552,844
2009-03-31 2009-03-27 2.708 552,844 -7,275 0.43% 1,497,199
2009-03-06 2009-03-04 2.694 560,119 -36,371 0.43% 1,509,201
2009-03-05 2009-03-03 2.791 596,490 -7,274 0.46% 1,664,600
2009-01-29 2009-01-22 2.777 603,764 -50,920 0.47% 1,676,600
2009-01-23 2009-01-21 2.694 654,684 -29,097 0.51% 1,764,000
2009-01-20 2009-01-16 2.749 683,781 -21,823 0.53% 1,880,000
2009-01-19 2009-01-15 2.956 705,604 -7,274 0.55% 2,085,500
2009-01-09 2009-01-07 3.203 712,878 +36,371 0.55% 2,283,399
2009-01-08 2009-01-06 3.162 676,507 +87,291 0.52% 2,139,001
2008-12-18 2008-12-16 3.272 589,216 +36,372 0.46% 1,927,801
2008-12-17 2008-12-15 3.258 552,844 +36,371 0.43% 1,801,199
2008-12-16 2008-12-12 3.217 516,473 +58,194 0.40% 1,661,400
2008-12-15 2008-12-11 3.231 458,279 +21,823 0.35% 1,480,501
2008-12-11 2008-12-09 3.299 436,456 +65,468 0.34% 1,440,000
2008-12-10 2008-12-08 2.887 370,988 +72,743 0.29% 1,071,001
2008-12-09 2008-12-05 2.859 298,245 +29,097 0.23% 852,800
2008-12-08 2008-12-04 2.818 269,148 +72,743 0.21% 758,500
2008-10-30 2008-10-28 2.337 196,405 -36,372 0.15% 459,000
2008-09-25 2008-09-23 4.399 232,777 +36,372 0.18% 1,024,002
2008-09-16 2008-09-11 3.918 196,405 -29,097 0.15% 769,499
2008-09-12 2008-09-10 4.042 225,502 -36,372 0.17% 911,399
2008-07-18 2008-07-16 6.461 261,874 -36,371 0.20% 1,692,003
2008-07-04 2008-07-02 5.911 298,245 +72,743 0.23% 1,763,000
2008-06-24 2008-06-20 6.282 225,502 +14,548 0.17% 1,416,698
2008-06-23 2008-06-19 6.351 210,954 +14,549 0.16% 1,339,802
2008-06-20 2008-06-18 6.351 196,405 +14,548 0.15% 1,247,399
2008-06-19 2008-06-17 6.324 181,857 +14,549 0.14% 1,150,002
2008-06-18 2008-06-16 6.530 167,308 +7,274 0.13% 1,092,499
2008-06-16 2008-06-12 6.571 160,034 +7,274 0.12% 1,051,601
2008-05-15 2008-05-13 6.929 152,760 -14,548 0.12% 1,058,403
2008-05-06 2008-05-02 6.681 167,308 +14,548 0.13% 1,117,799
2008-04-17 2008-04-15 6.667 152,760 +14,549 0.12% 1,018,503
2008-04-16 2008-04-14 6.695 138,211 +14,548 0.11% 925,300
2008-04-15 2008-04-11 6.695 123,663 +14,549 0.10% 827,903
2008-04-14 2008-04-10 6.667 109,114 +14,549 0.08% 727,500
2008-04-10 2008-04-08 6.860 94,565 +14,548 0.07% 648,697
2008-03-18 2008-03-14 7.066 80,017 -14,548 0.06% 565,400
2008-03-06 2008-03-04 7.039 94,565 -72,743 0.07% 665,597
2008-02-28 2008-02-26 7.891 167,308 -7,274 0.13% 1,320,199
2008-02-27 2008-02-25 7.492 174,582 -36,372 0.13% 1,307,997
2008-02-18 2008-02-14 6.667 210,954 +210,954 0.16% 1,406,502
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top