History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 45,236,400 +0 22.60% 110,829,180
2025-10-13 2025-10-09 2.480 45,236,400 +0 22.60% 112,186,272
2025-10-10 2025-10-08 2.430 45,236,400 +0 22.60% 109,924,452
2025-10-09 2025-10-06 2.530 45,236,400 +0 22.60% 114,448,092
2025-10-08 2025-10-03 2.550 45,236,400 +0 22.60% 115,352,820
2025-10-06 2025-10-02 2.610 45,236,400 +0 22.60% 118,067,004
2025-10-03 2025-09-30 2.570 45,236,400 -217,600 22.60% 116,257,548
2025-10-02 2025-09-29 2.530 45,454,000 -708,000 22.71% 114,998,620
2025-09-30 2025-09-26 2.440 46,162,000 -367,000 23.07% 112,635,280
2025-09-29 2025-09-25 2.370 46,529,000 -688,600 23.25% 110,273,730
2025-09-26 2025-09-24 2.390 47,217,600 -129,400 23.59% 112,850,064
2025-09-25 2025-09-23 2.370 47,347,000 +420,400 23.66% 112,212,390
2025-09-24 2025-09-22 2.440 46,926,600 -356,800 23.45% 114,500,904
2025-09-23 2025-09-19 2.480 47,283,400 +211,800 23.63% 117,262,832
2025-09-22 2025-09-18 2.500 47,071,600 -448,400 23.52% 117,679,000
2025-09-19 2025-09-17 2.430 47,520,000 -249,200 23.74% 115,473,600
2025-09-18 2025-09-16 2.440 47,769,200 -412,800 23.87% 116,556,848
2025-09-17 2025-09-15 2.460 48,182,000 -155,800 24.07% 118,527,720
2025-09-16 2025-09-12 2.510 48,337,800 -279,200 24.15% 121,327,878
2025-09-15 2025-09-11 2.520 48,617,000 -32,000 24.29% 122,514,840
2025-09-12 2025-09-10 2.480 48,649,000 -118,600 24.31% 120,649,520
2025-09-11 2025-09-09 2.470 48,767,600 +301,000 24.37% 120,455,972
2025-09-10 2025-09-08 2.530 48,466,600 -144,600 24.22% 122,620,498
2025-09-09 2025-09-05 2.480 48,611,200 -356,400 24.29% 120,555,776
2025-09-08 2025-09-04 2.450 48,967,600 +98,000 24.47% 119,970,620
2025-09-05 2025-09-03 2.460 48,869,600 -181,200 24.42% 120,219,216
2025-09-04 2025-09-02 2.500 49,050,800 +201,800 24.51% 122,627,000
2025-09-03 2025-09-01 2.580 48,849,000 -367,800 24.41% 126,030,420
2025-09-02 2025-08-29 2.540 49,216,800 +326,600 24.59% 125,010,672
2025-09-01 2025-08-28 2.530 48,890,200 +245,000 24.43% 123,692,206
2025-08-29 2025-08-27 2.610 48,645,200 -776,800 24.31% 126,963,972
2025-08-28 2025-08-26 2.690 49,422,000 +12,000 24.69% 132,945,180
2025-08-27 2025-08-25 2.630 49,410,000 -78,000 24.69% 129,948,300
2025-08-26 2025-08-22 2.630 49,488,000 +491,400 24.73% 130,153,440
2025-08-25 2025-08-21 2.700 48,996,600 -319,600 24.48% 132,290,820
2025-08-22 2025-08-20 2.630 49,316,200 +453,600 24.64% 129,701,606
2025-08-21 2025-08-19 2.660 48,862,600 +57,200 24.41% 129,974,516
2025-08-20 2025-08-18 2.680 48,805,400 -291,400 24.39% 130,798,472
2025-08-19 2025-08-15 2.650 49,096,800 +147,000 24.53% 130,106,520
2025-08-18 2025-08-14 2.610 48,949,800 +100,600 24.46% 127,758,978
2025-08-15 2025-08-13 2.680 48,849,200 +133,600 24.41% 130,915,856
2025-08-14 2025-08-12 2.700 48,715,600 -118,600 24.34% 131,532,120
2025-08-13 2025-08-11 2.700 48,834,200 -134,400 24.40% 131,852,340
2025-08-12 2025-08-08 2.690 48,968,600 -59,600 24.47% 131,725,534
2025-08-11 2025-08-07 2.670 49,028,200 +117,400 24.50% 130,905,294
2025-08-08 2025-08-06 2.660 48,910,800 -386,400 24.44% 130,102,728
2025-08-07 2025-08-05 2.660 49,297,200 -148,000 24.63% 131,130,552
2025-08-06 2025-08-04 2.660 49,445,200 -616,400 24.71% 131,524,232
2025-08-05 2025-08-01 2.660 50,061,600 +1,287,000 25.01% 133,163,856
2025-08-04 2025-07-31 2.620 48,774,600 +314,800 24.37% 127,789,452
2025-08-01 2025-07-30 2.720 48,459,800 -25,000 24.21% 131,810,656
2025-07-31 2025-07-29 2.720 48,484,800 +128,400 24.23% 131,878,656
2025-07-30 2025-07-28 2.780 48,356,400 -369,800 24.16% 134,430,792
2025-07-29 2025-07-25 2.880 48,726,200 -149,600 24.35% 140,331,456
2025-07-28 2025-07-24 2.950 48,875,800 +49,800 24.42% 144,183,610
2025-07-25 2025-07-23 2.920 48,826,000 +209,000 24.40% 142,571,920
2025-07-24 2025-07-22 2.940 48,617,000 -322,200 24.29% 142,933,980
2025-07-23 2025-07-21 2.970 48,939,200 -316,600 24.45% 145,349,424
2025-07-22 2025-07-18 2.860 49,255,800 -312,600 24.61% 140,871,588
2025-07-21 2025-07-17 2.860 49,568,400 -103,600 24.77% 141,765,624
2025-07-18 2025-07-16 2.800 49,672,000 +240,600 24.82% 139,081,600
2025-07-17 2025-07-15 2.770 49,431,400 +2,102,000 24.70% 136,924,978
2025-07-16 2025-07-14 3.070 47,329,400 +112,800 23.65% 145,301,258
2025-07-15 2025-07-11 3.090 47,216,600 -803,400 23.59% 145,899,294
2025-07-14 2025-07-10 2.930 48,020,000 -390,000 23.99% 140,698,600
2025-07-11 2025-07-09 2.780 48,410,000 -1,639,200 24.19% 134,579,800
2025-07-10 2025-07-08 2.750 50,049,200 -178,600 25.01% 137,635,300
2025-07-09 2025-07-07 2.810 50,227,800 +112,400 25.10% 141,140,118
2025-07-08 2025-07-04 2.810 50,115,400 -165,400 25.04% 140,824,274
2025-07-07 2025-07-03 2.800 50,280,800 -2,388,400 25.12% 140,786,240
2025-07-04 2025-07-02 2.690 52,669,200 -1,461,000 26.32% 141,680,148
2025-07-03 2025-06-30 2.570 54,130,200 -682,400 27.05% 139,114,614
2025-07-02 2025-06-27 2.470 54,812,600 -1,182,200 27.39% 135,387,122
2025-06-30 2025-06-26 2.440 55,994,800 +170,800 27.98% 136,627,312
2025-06-27 2025-06-25 2.450 55,824,000 -37,000 27.89% 136,768,800
2025-06-26 2025-06-24 2.450 55,861,000 +50,000 27.91% 136,859,450
2025-06-25 2025-06-23 2.380 55,811,000 -355,800 27.89% 132,830,180
2025-06-24 2025-06-20 2.310 56,166,800 -1,179,800 28.06% 129,745,308
2025-06-23 2025-06-19 2.310 57,346,600 +1,552,600 28.65% 132,470,646
2025-06-20 2025-06-18 2.400 55,794,000 +708,000 27.88% 133,905,600
2025-06-19 2025-06-17 2.480 55,086,000 -1,523,200 27.52% 136,613,280
2025-06-18 2025-06-16 2.400 56,609,200 -1,970,200 28.29% 135,862,080
2025-06-17 2025-06-13 2.370 58,579,400 -1,537,800 29.27% 138,833,178
2025-06-16 2025-06-12 2.280 60,117,200 -212,600 30.04% 137,067,216
2025-06-13 2025-06-11 2.270 60,329,800 +702,400 30.14% 136,948,646
2025-06-12 2025-06-10 2.270 59,627,400 +68,400 29.79% 135,354,198
2025-06-11 2025-06-09 2.360 59,559,000 -357,400 29.76% 140,559,240
2025-06-10 2025-06-06 2.330 59,916,400 +191,800 29.94% 139,605,212
2025-06-09 2025-06-05 2.340 59,724,600 +624,000 29.84% 139,755,564
2025-06-06 2025-06-04 2.360 59,100,600 -928,400 29.53% 139,477,416
2025-06-05 2025-06-03 2.300 60,029,000 +584,400 29.99% 138,066,700
2025-06-03 2025-05-30 2.250 59,444,600 +1,444,600 29.70% 133,750,350
2025-06-02 2025-05-29 2.250 58,000,000 -1,123,000 28.98% 130,500,000
2025-05-30 2025-05-28 2.230 59,123,000 -1,738,800 29.54% 131,844,290
2025-05-29 2025-05-27 2.160 60,861,800 -450,000 30.41% 131,461,488
2025-05-28 2025-05-26 2.190 61,311,800 +378,200 30.63% 134,272,842
2025-05-27 2025-05-23 2.060 60,933,600 +68,400 30.45% 125,523,216
2025-05-26 2025-05-22 2.060 60,865,200 +632,400 30.41% 125,382,312
2025-05-23 2025-05-21 2.160 60,232,800 +6,000 30.10% 130,102,848
2025-05-22 2025-05-20 2.190 60,226,800 +964,400 30.09% 131,896,692
2025-05-21 2025-05-19 2.210 59,262,400 -1,180,800 29.61% 130,969,904
2025-05-20 2025-05-16 2.150 60,443,200 +2,134,000 30.20% 129,952,880
2025-05-19 2025-05-15 2.070 58,309,200 -1,940,400 29.13% 120,700,044
2025-05-16 2025-05-14 2.020 60,249,600 +518,600 30.10% 121,704,192
2025-05-15 2025-05-13 2.050 59,731,000 -590,400 29.84% 122,448,550
2025-05-14 2025-05-12 2.040 60,321,400 -720,400 30.14% 123,055,656
2025-05-13 2025-05-09 2.000 61,041,800 -167,000 30.50% 122,083,600
2025-05-12 2025-05-08 1.990 61,208,800 +261,000 30.58% 121,805,512
2025-05-09 2025-05-07 1.970 60,947,800 +639,600 30.45% 120,067,166
2025-05-08 2025-05-06 2.070 60,308,200 -559,200 30.13% 124,837,974
2025-05-06 2025-04-30 1.790 60,867,400 -9,800 30.41% 108,952,646
2025-05-02 2025-04-29 1.780 60,877,200 +347,200 30.42% 108,361,416
2025-04-30 2025-04-28 1.800 60,530,000 -853,600 30.24% 108,954,000
2025-04-29 2025-04-25 1.890 61,383,600 -448,400 30.67% 116,015,004
2025-04-28 2025-04-24 1.880 61,832,000 +257,000 30.89% 116,244,160
2025-04-25 2025-04-23 1.870 61,575,000 +1,613,000 30.77% 115,145,250
2025-04-24 2025-04-22 2.070 59,962,000 -666,200 29.96% 124,121,340
2025-04-23 2025-04-17 1.700 60,628,200 -82,800 30.29% 103,067,940
2025-04-22 2025-04-16 1.670 60,711,000 -264,400 30.33% 101,387,370
2025-04-17 2025-04-15 1.700 60,975,400 -221,400 30.47% 103,658,180
2025-04-16 2025-04-14 1.710 61,196,800 -424,800 30.58% 104,646,528
2025-04-15 2025-04-11 1.680 61,621,600 -155,200 30.79% 103,524,288
2025-04-14 2025-04-10 1.660 61,776,800 +39,400 30.87% 102,549,488
2025-04-11 2025-04-09 1.670 61,737,400 -46,600 30.85% 103,101,458
2025-04-10 2025-04-08 1.650 61,784,000 -42,400 30.87% 101,943,600
2025-04-09 2025-04-07 1.580 61,826,400 -411,400 30.89% 97,685,712
2025-04-08 2025-04-03 1.830 62,237,800 +51,800 31.10% 113,895,174
2025-04-07 2025-04-02 1.810 62,186,000 +37,400 31.07% 112,556,660
2025-04-03 2025-04-01 1.810 62,148,600 -498,400 31.05% 112,488,966
2025-04-02 2025-03-31 1.800 62,647,000 +13,000 31.30% 112,764,600
2025-04-01 2025-03-28 1.860 62,634,000 -243,000 31.30% 116,499,240
2025-03-31 2025-03-27 1.920 62,877,000 -68,200 31.42% 120,723,840
2025-03-28 2025-03-26 1.910 62,945,200 +189,800 31.45% 120,225,332
2025-03-27 2025-03-25 1.920 62,755,400 +163,400 31.36% 120,490,368
2025-03-26 2025-03-24 1.920 62,592,000 -77,400 31.27% 120,176,640
2025-03-25 2025-03-21 1.950 62,669,400 +62,000 31.31% 122,205,330
2025-03-24 2025-03-20 2.000 62,607,400 +6,400 31.28% 125,214,800
2025-03-21 2025-03-19 1.990 62,601,000 -225,600 31.28% 124,575,990
2025-03-20 2025-03-18 2.010 62,826,600 -364,400 31.39% 126,281,466
2025-03-19 2025-03-17 1.990 63,191,000 -100,400 31.57% 125,750,090
2025-03-18 2025-03-14 2.020 63,291,400 -136,000 31.62% 127,848,628
2025-03-17 2025-03-13 1.960 63,427,400 +970,200 31.69% 124,317,704
2025-03-14 2025-03-12 2.000 62,457,200 -1,198,000 31.21% 124,914,400
2025-03-13 2025-03-11 1.980 63,655,200 +156,000 31.81% 126,037,296
2025-03-12 2025-03-10 2.110 63,499,200 -656,600 31.73% 133,983,312
2025-03-11 2025-03-07 1.820 64,155,800 -490,000 32.06% 116,763,556
2025-03-10 2025-03-06 1.780 64,645,800 +247,200 32.30% 115,069,524
2025-03-07 2025-03-05 1.750 64,398,600 -45,200 32.18% 112,697,550
2025-03-06 2025-03-04 1.730 64,443,800 +30,000 32.20% 111,487,774
2025-03-05 2025-03-03 1.750 64,413,800 -84,800 32.18% 112,724,150
2025-03-04 2025-02-28 1.730 64,498,600 +1,244,200 32.23% 111,582,578
2025-03-03 2025-02-27 1.810 63,254,400 +40,200 31.61% 114,490,464
2025-02-28 2025-02-26 1.810 63,214,200 -17,600 31.59% 114,417,702
2025-02-27 2025-02-25 1.810 63,231,800 -122,600 31.59% 114,449,558
2025-02-26 2025-02-24 1.810 63,354,400 -373,200 31.66% 114,671,464
2025-02-25 2025-02-21 1.780 63,727,600 -196,600 31.84% 113,435,128
2025-02-24 2025-02-20 1.770 63,924,200 -136,600 31.94% 113,145,834
2025-02-21 2025-02-19 1.750 64,060,800 +74,000 32.01% 112,106,400
2025-02-20 2025-02-18 1.740 63,986,800 +99,400 31.97% 111,337,032
2025-02-19 2025-02-17 1.750 63,887,400 +179,600 31.92% 111,802,950
2025-02-18 2025-02-14 1.730 63,707,800 +56,400 31.83% 110,214,494
2025-02-17 2025-02-13 1.700 63,651,400 -98,000 31.80% 108,207,380
2025-02-14 2025-02-12 1.750 63,749,400 +5,400 31.85% 111,561,450
2025-02-13 2025-02-11 1.730 63,744,000 -54,800 31.85% 110,277,120
2025-02-12 2025-02-10 1.780 63,798,800 +97,000 31.88% 113,561,864
2025-02-11 2025-02-07 1.740 63,701,800 -415,600 31.83% 110,841,132
2025-02-10 2025-02-06 1.720 64,117,400 -139,600 32.04% 110,281,928
2025-02-07 2025-02-05 1.700 64,257,000 -73,000 32.11% 109,236,900
2025-02-04 2025-01-28 1.660 64,330,000 +250,200 32.14% 106,787,800
2025-02-03 2025-01-24 1.650 64,079,800 +549,200 32.02% 105,731,670
2025-01-27 2025-01-23 1.660 63,530,600 +281,400 31.74% 105,460,796
2025-01-24 2025-01-22 1.680 63,249,200 +142,200 31.60% 106,258,656
2025-01-23 2025-01-21 1.740 63,107,000 +2,000 31.53% 109,806,180
2025-01-22 2025-01-20 1.770 63,105,000 -47,800 31.53% 111,695,850
2025-01-21 2025-01-17 1.710 63,152,800 -78,600 31.55% 107,991,288
2025-01-20 2025-01-16 1.710 63,231,400 +1,800 31.59% 108,125,694
2025-01-17 2025-01-15 1.700 63,229,600 +51,600 31.59% 107,490,320
2025-01-16 2025-01-14 1.750 63,178,000 +188,200 31.57% 110,561,500
2025-01-15 2025-01-13 1.720 62,989,800 +89,000 31.47% 108,342,456
2025-01-14 2025-01-10 1.730 62,900,800 +139,800 31.43% 108,818,384
2025-01-13 2025-01-09 1.790 62,761,000 +69,200 31.36% 112,342,190
2025-01-10 2025-01-08 1.800 62,691,800 +46,400 31.32% 112,845,240
2025-01-09 2025-01-07 1.780 62,645,400 -78,200 31.30% 111,508,812
2025-01-08 2025-01-06 1.830 62,723,600 +13,400 31.34% 114,784,188
2025-01-07 2025-01-03 1.750 62,710,200 +11,600 31.33% 109,742,850
2025-01-06 2025-01-02 1.790 62,698,600 -4,200 31.33% 112,230,494
2025-01-03 2024-12-31 1.850 62,702,800 -49,600 31.33% 116,000,180
2025-01-02 2024-12-27 1.910 62,752,400 +253,600 31.35% 119,857,084
2024-12-30 2024-12-24 1.910 62,498,800 +1,023,200 31.23% 119,372,708
2024-12-27 2024-12-20 2.000 61,475,600 +67,600 30.72% 122,951,200
2024-12-23 2024-12-19 2.020 61,408,000 +21,000 30.68% 124,044,160
2024-12-20 2024-12-18 2.020 61,387,000 +114,200 30.67% 124,001,740
2024-12-19 2024-12-17 2.020 61,272,800 +72,600 30.62% 123,771,056
2024-12-18 2024-12-16 2.080 61,200,200 +132,600 30.58% 127,296,416
2024-12-17 2024-12-13 2.100 61,067,600 -49,000 30.51% 128,241,960
2024-12-16 2024-12-12 2.150 61,116,600 +166,600 30.54% 131,400,690
2024-12-13 2024-12-11 2.150 60,950,000 -167,000 30.45% 131,042,500
2024-12-12 2024-12-10 2.120 61,117,000 +12,800 30.54% 129,568,040
2024-12-11 2024-12-09 2.150 61,104,200 -62,800 30.53% 131,374,030
2024-12-10 2024-12-06 2.080 61,167,000 +211,400 30.56% 127,227,360
2024-12-09 2024-12-05 2.070 60,955,600 +103,400 30.46% 126,178,092
2024-12-06 2024-12-04 2.100 60,852,200 +166,800 30.41% 127,789,620
2024-12-05 2024-12-03 2.200 60,685,400 +200,400 30.32% 133,507,880
2024-12-04 2024-12-02 2.170 60,485,000 -448,000 30.22% 131,252,450
2024-12-03 2024-11-29 2.100 60,933,000 -124,800 30.45% 127,959,300
2024-12-02 2024-11-28 2.080 61,057,800 -66,200 30.51% 127,000,224
2024-11-29 2024-11-27 2.040 61,124,000 +144,600 30.54% 124,692,960
2024-11-28 2024-11-26 2.020 60,979,400 +122,400 30.47% 123,178,388
2024-11-27 2024-11-25 2.070 60,857,000 +75,800 30.41% 125,973,990
2024-11-26 2024-11-22 2.050 60,781,200 -38,400 30.37% 124,601,460
2024-11-25 2024-11-21 2.120 60,819,600 +176,200 30.39% 128,937,552
2024-11-22 2024-11-20 2.150 60,643,400 -426,800 30.30% 130,383,310
2024-11-21 2024-11-19 2.130 61,070,200 -131,200 30.51% 130,079,526
2024-11-20 2024-11-18 2.120 61,201,400 +252,400 30.58% 129,746,968
2024-11-19 2024-11-15 2.140 60,949,000 -175,800 30.45% 130,430,860
2024-11-18 2024-11-14 2.190 61,124,800 +506,600 30.54% 133,863,312
2024-11-15 2024-11-13 2.300 60,618,200 +448,200 30.29% 139,421,860
2024-11-14 2024-11-12 2.360 60,170,000 -604,400 30.06% 142,001,200
2024-11-13 2024-11-11 2.570 60,774,400 -806,200 30.37% 156,190,208
2024-11-12 2024-11-08 2.460 61,580,600 +1,200,000 30.77% 151,488,276
2024-11-11 2024-11-07 2.430 60,380,600 -630,000 30.17% 146,724,858
2024-11-08 2024-11-06 2.350 61,010,600 +170,200 30.48% 143,374,910
2024-11-07 2024-11-05 2.330 60,840,400 +293,600 30.40% 141,758,132
2024-11-06 2024-11-04 2.240 60,546,800 -422,400 30.25% 135,624,832
2024-11-05 2024-11-01 2.250 60,969,200 -107,800 30.46% 137,180,700
2024-11-04 2024-10-31 2.400 61,077,000 -295,600 30.52% 146,584,800
2024-11-01 2024-10-30 2.400 61,372,600 +868,200 30.67% 147,294,240
2024-10-31 2024-10-29 2.290 60,504,400 +54,600 30.23% 138,555,076
2024-10-30 2024-10-28 2.420 60,449,800 +493,400 30.20% 146,288,516
2024-10-29 2024-10-25 2.140 59,956,400 +338,800 29.96% 128,306,696
2024-10-28 2024-10-24 2.180 59,617,600 -960,200 29.79% 129,966,368
2024-10-25 2024-10-23 2.300 60,577,800 -2,381,800 30.27% 139,328,940
2024-10-24 2024-10-22 2.090 62,959,600 -169,400 31.46% 131,585,564
2024-10-23 2024-10-21 2.210 63,129,000 -580,600 31.54% 139,515,090
2024-10-22 2024-10-18 1.990 63,709,600 +393,000 31.83% 126,782,104
2024-10-21 2024-10-17 1.840 63,316,600 -139,200 31.64% 116,502,544
2024-10-18 2024-10-16 1.850 63,455,800 +37,200 31.71% 117,393,230
2024-10-17 2024-10-15 1.820 63,418,600 +111,400 31.69% 115,421,852
2024-10-16 2024-10-14 1.940 63,307,200 +45,400 31.63% 122,815,968
2024-10-15 2024-10-10 1.930 63,261,800 +152,800 31.61% 122,095,274
2024-10-14 2024-10-09 1.890 63,109,000 -204,000 31.53% 119,276,010
2024-10-10 2024-10-08 1.990 63,313,000 +376,000 31.63% 125,992,870
2024-10-03 2024-09-30 1.810 62,937,000 +267,000 31.45% 113,915,970
2024-10-02 2024-09-27 1.650 62,670,000 -1,351,200 31.31% 103,405,500
2024-09-30 2024-09-26 1.550 64,021,200 +102,800 31.99% 99,232,860
2024-09-27 2024-09-25 1.490 63,918,400 +195,400 31.94% 95,238,416
2024-09-26 2024-09-24 1.600 63,723,000 -301,800 31.84% 101,956,800
2024-09-25 2024-09-23 1.410 64,024,800 -92,600 31.99% 90,274,968
2024-09-24 2024-09-20 1.420 64,117,400 +42,600 32.04% 91,046,708
2024-09-23 2024-09-19 1.410 64,074,800 +263,800 32.02% 90,345,468
2024-09-17 2024-09-13 1.400 63,811,000 +35,200 31.88% 89,335,400
2024-09-16 2024-09-12 1.400 63,775,800 +143,000 31.87% 89,286,120
2024-09-13 2024-09-11 1.400 63,632,800 +19,000 31.79% 89,085,920
2024-09-12 2024-09-10 1.400 63,613,800 +68,200 31.79% 89,059,320
2024-09-11 2024-09-09 1.420 63,545,600 +28,600 31.75% 90,234,752
2024-09-10 2024-09-05 1.440 63,517,000 +49,000 31.74% 91,464,480
2024-09-05 2024-09-03 1.420 63,468,000 +62,200 31.71% 90,124,560
2024-09-04 2024-09-02 1.440 63,405,800 +5,800 31.68% 91,304,352
2024-09-03 2024-08-30 1.440 63,400,000 -30,600 31.68% 91,296,000
2024-09-02 2024-08-29 1.450 63,430,600 +20,600 31.69% 91,974,370
2024-08-30 2024-08-28 1.430 63,410,000 -63,600 31.68% 90,676,300
2024-08-29 2024-08-27 1.410 63,473,600 -25,000 31.71% 89,497,776
2024-08-28 2024-08-26 1.440 63,498,600 -40,400 31.73% 91,437,984
2024-08-27 2024-08-23 1.430 63,539,000 -40,400 31.75% 90,860,770
2024-08-26 2024-08-22 1.440 63,579,400 +243,000 31.77% 91,554,336
2024-08-23 2024-08-21 1.430 63,336,400 -31,200 31.65% 90,571,052
2024-08-22 2024-08-20 1.480 63,367,600 +435,800 31.66% 93,784,048
2024-08-21 2024-08-19 1.530 62,931,800 +584,200 31.44% 96,285,654
2024-08-20 2024-08-16 1.520 62,347,600 -218,600 31.15% 94,768,352
2024-08-19 2024-08-15 1.570 62,566,200 +161,000 31.26% 98,228,934
2024-08-16 2024-08-14 1.610 62,405,200 -492,000 31.18% 100,472,372
2024-08-15 2024-08-13 1.680 62,897,200 +19,800 31.43% 105,667,296
2024-08-14 2024-08-12 1.830 62,877,400 -182,600 31.42% 115,065,642
2024-08-13 2024-08-09 1.510 63,060,000 +21,200 31.51% 95,220,600
2024-08-12 2024-08-08 1.530 63,038,800 +64,600 31.50% 96,449,364
2024-08-09 2024-08-07 1.500 62,974,200 -5,800 31.47% 94,461,300
2024-08-08 2024-08-06 1.500 62,980,000 -11,600 31.47% 94,470,000
2024-08-07 2024-08-05 1.470 62,991,600 +467,000 31.47% 92,597,652
2024-08-06 2024-08-02 1.550 62,524,600 -70,000 31.24% 96,913,130
2024-08-05 2024-08-01 1.570 62,594,600 -32,400 31.28% 98,273,522
2024-08-02 2024-07-31 1.560 62,627,000 +364,200 31.29% 97,698,120
2024-08-01 2024-07-30 1.490 62,262,800 +19,600 31.11% 92,771,572
2024-07-31 2024-07-29 1.510 62,243,200 +1,200 31.10% 93,987,232
2024-07-30 2024-07-26 1.460 62,242,000 +101,400 31.10% 90,873,320
2024-07-29 2024-07-25 1.450 62,140,600 -544,600 31.05% 90,103,870
2024-07-26 2024-07-24 1.520 62,685,200 +132,000 31.32% 95,281,504
2024-07-25 2024-07-23 1.560 62,553,200 +17,600 31.26% 97,582,992
2024-07-24 2024-07-22 1.560 62,535,600 +28,800 31.25% 97,555,536
2024-07-23 2024-07-19 1.580 62,506,800 -6,400 31.23% 98,760,744
2024-07-22 2024-07-18 1.590 62,513,200 +41,200 31.24% 99,395,988
2024-07-19 2024-07-17 1.590 62,472,000 +200 31.21% 99,330,480
2024-07-18 2024-07-16 1.590 62,471,800 +72,200 31.21% 99,330,162
2024-07-17 2024-07-15 1.590 62,399,600 +15,800 31.18% 99,215,364
2024-07-16 2024-07-12 1.610 62,383,800 +3,600 31.17% 100,437,918
2024-07-15 2024-07-11 1.600 62,380,200 +23,800 31.17% 99,808,320
2024-07-12 2024-07-10 1.550 62,356,400 +4,200 31.16% 96,652,420
2024-07-11 2024-07-09 1.560 62,352,200 +18,400 31.15% 97,269,432
2024-07-10 2024-07-08 1.540 62,333,800 +97,600 31.15% 95,994,052
2024-07-09 2024-07-05 1.590 62,236,200 +95,800 31.10% 98,955,558
2024-07-05 2024-07-03 1.600 62,140,400 -90,000 31.05% 99,424,640
2024-07-04 2024-07-02 1.580 62,230,400 +2,400 31.09% 98,324,032
2024-07-03 2024-06-28 1.590 62,228,000 +26,000 31.09% 98,942,520
2024-07-02 2024-06-27 1.560 62,202,000 -131,400 31.08% 97,035,120
2024-06-28 2024-06-26 1.580 62,333,400 +52,400 31.15% 98,486,772
2024-06-27 2024-06-25 1.580 62,281,000 +122,600 31.12% 98,403,980
2024-06-26 2024-06-24 1.580 62,158,400 -11,000 31.06% 98,210,272
2024-06-25 2024-06-21 1.610 62,169,400 +200 31.06% 100,092,734
2024-06-24 2024-06-20 1.610 62,169,200 -57,800 31.06% 100,092,412
2024-06-21 2024-06-19 1.620 62,227,000 -24,600 31.09% 100,807,740
2024-06-20 2024-06-18 1.620 62,251,600 +109,000 31.10% 100,847,592
2024-06-19 2024-06-17 1.620 62,142,600 +180,400 31.05% 100,671,012
2024-06-18 2024-06-14 1.590 61,962,200 -800 30.96% 98,519,898
2024-06-17 2024-06-13 1.600 61,963,000 +25,800 30.96% 99,140,800
2024-06-14 2024-06-12 1.610 61,937,200 +9,600 30.95% 99,718,892
2024-06-13 2024-06-11 1.600 61,927,600 +400 30.94% 99,084,160
2024-06-12 2024-06-07 1.650 61,927,200 +51,800 30.94% 102,179,880
2024-06-11 2024-06-06 1.620 61,875,400 +158,600 30.92% 100,238,148
2024-06-07 2024-06-05 1.730 61,716,800 +21,000 30.84% 106,770,064
2024-06-06 2024-06-04 1.730 61,695,800 -173,800 30.83% 106,733,734
2024-06-05 2024-06-03 1.740 61,869,600 -214,600 30.91% 107,653,104
2024-06-04 2024-05-31 1.750 62,084,200 +193,800 31.02% 108,647,350
2024-06-03 2024-05-30 1.770 61,890,400 +185,000 30.92% 109,546,008
2024-05-31 2024-05-29 1.770 61,705,400 -56,200 30.83% 109,218,558
2024-05-30 2024-05-28 1.760 61,761,600 -46,800 30.86% 108,700,416
2024-05-29 2024-05-27 1.800 61,808,400 +5,200 30.88% 111,255,120
2024-05-28 2024-05-24 1.820 61,803,200 +91,600 30.88% 112,481,824
2024-05-27 2024-05-23 1.870 61,711,600 -288,200 30.83% 115,400,692
2024-05-24 2024-05-22 1.850 61,999,800 -437,800 30.98% 114,699,630
2024-05-23 2024-05-21 1.770 62,437,600 +719,400 31.20% 110,514,552
2024-05-22 2024-05-20 1.820 61,718,200 -93,000 30.84% 112,327,124
2024-05-21 2024-05-17 1.800 61,811,200 -32,400 30.88% 111,260,160
2024-05-20 2024-05-16 1.790 61,843,600 -174,600 30.90% 110,700,044
2024-05-17 2024-05-14 1.800 62,018,200 -31,400 30.99% 111,632,760
2024-05-16 2024-05-13 1.770 62,049,600 +366,000 31.00% 109,827,792
2024-05-14 2024-05-10 1.770 61,683,600 -22,200 30.82% 109,179,972
2024-05-13 2024-05-09 1.750 61,705,800 +81,400 30.83% 107,985,150
2024-05-10 2024-05-08 1.710 61,624,400 +12,000 30.79% 105,377,724
2024-05-09 2024-05-07 1.760 61,612,400 +141,000 30.79% 108,437,824
2024-05-08 2024-05-06 1.790 61,471,400 -67,600 30.71% 110,033,806
2024-05-03 2024-04-30 1.750 61,539,000 -27,000 30.75% 107,693,250
2024-05-02 2024-04-29 1.770 61,566,000 +488,000 30.76% 108,971,820
2024-04-30 2024-04-26 1.760 61,078,000 +344,200 30.52% 107,497,280
2024-04-29 2024-04-25 1.730 60,733,800 -2,000 30.35% 105,069,474
2024-04-26 2024-04-24 1.720 60,735,800 -28,600 30.35% 104,465,576
2024-04-25 2024-04-23 1.720 60,764,400 -50,200 30.36% 104,514,768
2024-04-24 2024-04-22 1.720 60,814,600 +8,400 30.39% 104,601,112
2024-04-23 2024-04-19 1.720 60,806,200 +45,600 30.38% 104,586,664
2024-04-22 2024-04-18 1.760 60,760,600 +14,800 30.36% 106,938,656
2024-04-19 2024-04-17 1.730 60,745,800 -8,200 30.35% 105,090,234
2024-04-18 2024-04-16 1.650 60,754,000 -8,200 30.36% 100,244,100
2024-04-17 2024-04-15 1.730 60,762,200 -69,600 30.36% 105,118,606
2024-04-16 2024-04-12 1.820 60,831,800 -58,200 30.40% 110,713,876
2024-04-15 2024-04-11 1.790 60,890,000 +261,800 30.42% 108,993,100
2024-04-12 2024-04-10 1.740 60,628,200 -193,200 30.29% 105,493,068
2024-04-11 2024-04-09 1.770 60,821,400 +165,800 30.39% 107,653,878
2024-04-10 2024-04-08 1.720 60,655,600 -41,200 30.31% 104,327,632
2024-04-08 2024-04-03 1.750 60,696,800 +31,000 30.33% 106,219,400
2024-04-05 2024-04-02 1.700 60,665,800 -259,400 30.31% 103,131,860
2024-04-03 2024-03-28 1.720 60,925,200 +11,800 30.44% 104,791,344
2024-04-02 2024-03-27 1.690 60,913,400 -42,000 30.44% 102,943,646
2024-03-28 2024-03-26 1.720 60,955,400 +52,200 30.46% 104,843,288
2024-03-27 2024-03-25 1.700 60,903,200 -83,600 30.43% 103,535,440
2024-03-26 2024-03-22 1.740 60,986,800 -177,800 30.47% 106,117,032
2024-03-25 2024-03-21 1.750 61,164,600 +212,200 30.56% 107,038,050
2024-03-22 2024-03-20 1.750 60,952,400 -254,600 30.46% 106,666,700
2024-03-21 2024-03-19 1.700 61,207,000 +156,200 30.58% 104,051,900
2024-03-20 2024-03-18 1.740 61,050,800 +43,200 30.50% 106,228,392
2024-03-19 2024-03-15 1.820 61,007,600 -270,800 30.48% 111,033,832
2024-03-18 2024-03-14 1.620 61,278,400 +24,800 30.62% 99,271,008
2024-03-15 2024-03-13 1.610 61,253,600 +142,200 30.61% 98,618,296
2024-03-14 2024-03-12 1.650 61,111,400 +23,000 30.53% 100,833,810
2024-03-13 2024-03-11 1.620 61,088,400 +33,200 30.52% 98,963,208
2024-03-12 2024-03-08 1.630 61,055,200 -20,800 30.51% 99,519,976
2024-03-11 2024-03-07 1.640 61,076,000 -512,200 30.52% 100,164,640
2024-03-08 2024-03-06 1.660 61,588,200 -29,000 30.77% 102,236,412
2024-03-07 2024-03-05 1.620 61,617,200 -28,800 30.79% 99,819,864
2024-03-06 2024-03-04 1.630 61,646,000 -16,600 30.80% 100,482,980
2024-03-05 2024-03-01 1.650 61,662,600 +69,600 30.81% 101,743,290
2024-03-04 2024-02-29 1.670 61,593,000 -29,800 30.78% 102,860,310
2024-03-01 2024-02-28 1.650 61,622,800 -160,800 30.79% 101,677,620
2024-02-29 2024-02-27 1.700 61,783,600 -35,400 30.87% 105,032,120
2024-02-28 2024-02-26 1.710 61,819,000 -106,600 30.89% 105,710,490
2024-02-27 2024-02-23 1.650 61,925,600 +43,000 30.94% 102,177,240
2024-02-26 2024-02-22 1.640 61,882,600 +1,600 30.92% 101,487,464
2024-02-23 2024-02-21 1.630 61,881,000 +136,000 30.92% 100,866,030
2024-02-22 2024-02-20 1.610 61,745,000 +2,600 30.85% 99,409,450
2024-02-21 2024-02-19 1.600 61,742,400 -12,400 30.85% 98,787,840
2024-02-15 2024-02-09 1.680 61,754,800 +25,600 30.86% 103,748,064
2024-02-14 2024-02-07 1.650 61,729,200 +600 30.84% 101,853,180
2024-02-08 2024-02-06 1.650 61,728,600 +25,400 30.84% 101,852,190
2024-02-07 2024-02-05 1.590 61,703,200 +67,400 30.83% 98,108,088
2024-02-06 2024-02-02 1.610 61,635,800 +40,600 30.80% 99,233,638
2024-02-05 2024-02-01 1.600 61,595,200 -13,200 30.78% 98,552,320
2024-02-02 2024-01-31 1.640 61,608,400 -186,400 30.78% 101,037,776
2024-02-01 2024-01-30 1.700 61,794,800 +16,400 30.88% 105,051,160
2024-01-31 2024-01-29 1.730 61,778,400 -42,600 30.87% 106,876,632
2024-01-30 2024-01-26 1.780 61,821,000 -5,000 30.89% 110,041,380
2024-01-29 2024-01-25 1.800 61,826,000 -92,400 30.89% 111,286,800
2024-01-26 2024-01-24 1.720 61,918,400 +11,400 30.94% 106,499,648
2024-01-25 2024-01-23 1.610 61,907,000 +5,800 30.93% 99,670,270
2024-01-24 2024-01-22 1.560 61,901,200 -100,200 30.93% 96,565,872
2024-01-23 2024-01-19 1.630 62,001,400 +18,000 30.98% 101,062,282
2024-01-22 2024-01-18 1.670 61,983,400 +100,600 30.97% 103,512,278
2024-01-19 2024-01-17 1.730 61,882,800 -32,400 30.92% 107,057,244
2024-01-18 2024-01-16 1.750 61,915,200 +20,600 30.94% 108,351,600
2024-01-17 2024-01-15 1.790 61,894,600 -27,400 30.93% 110,791,334
2024-01-16 2024-01-12 1.800 61,922,000 +71,000 30.94% 111,459,600
2024-01-15 2024-01-11 1.780 61,851,000 +21,600 30.90% 110,094,780
2024-01-12 2024-01-10 1.780 61,829,400 -3,400 30.89% 110,056,332
2024-01-10 2024-01-08 1.760 61,832,800 -9,600 30.90% 108,825,728
2024-01-09 2024-01-05 1.760 61,842,400 -28,600 30.90% 108,842,624
2024-01-08 2024-01-04 1.780 61,871,000 -24,800 30.91% 110,130,380
2024-01-05 2024-01-03 1.810 61,895,800 -61,800 30.93% 112,031,398
2024-01-04 2024-01-02 1.810 61,957,600 -6,800 30.96% 112,143,256
2024-01-03 2023-12-29 1.760 61,964,400 +277,000 30.96% 109,057,344
2024-01-02 2023-12-28 1.740 61,687,400 +6,000 30.82% 107,336,076
2023-12-29 2023-12-27 1.640 61,681,400 +25,200 30.82% 101,157,496
2023-12-28 2023-12-22 1.650 61,656,200 -8,600 30.81% 101,732,730
2023-12-27 2023-12-21 1.670 61,664,800 +60,200 30.81% 102,980,216
2023-12-22 2023-12-20 1.650 61,604,600 +27,400 30.78% 101,647,590
2023-12-21 2023-12-19 1.680 61,577,200 +34,000 30.77% 103,449,696
2023-12-20 2023-12-18 1.690 61,543,200 -39,600 30.75% 104,008,008
2023-12-19 2023-12-15 1.720 61,582,800 +3,800 30.77% 105,922,416
2023-12-18 2023-12-14 1.740 61,579,000 +12,400 30.77% 107,147,460
2023-12-15 2023-12-13 1.740 61,566,600 -39,200 30.76% 107,125,884
2023-12-14 2023-12-12 1.730 61,605,800 -94,200 30.78% 106,578,034
2023-12-13 2023-12-11 1.720 61,700,000 +36,200 30.83% 106,124,000
2023-12-12 2023-12-08 1.750 61,663,800 -10,600 30.81% 107,911,650
2023-12-11 2023-12-07 1.780 61,674,400 +30,200 30.82% 109,780,432
2023-12-08 2023-12-06 1.790 61,644,200 +40,800 30.80% 110,343,118
2023-12-07 2023-12-05 1.760 61,603,400 +5,200 30.78% 108,421,984
2023-12-06 2023-12-04 1.820 61,598,200 -1,000 30.78% 112,108,724
2023-12-05 2023-12-01 1.820 61,599,200 +1,800 30.78% 112,110,544
2023-12-04 2023-11-30 1.840 61,597,400 -162,200 30.78% 113,339,216
2023-12-01 2023-11-29 1.830 61,759,600 +11,400 30.86% 113,020,068
2023-11-30 2023-11-28 1.850 61,748,200 +10,000 30.85% 114,234,170
2023-11-29 2023-11-27 1.860 61,738,200 -487,400 30.85% 114,833,052
2023-11-28 2023-11-24 1.880 62,225,600 +200 31.09% 116,984,128
2023-11-27 2023-11-23 1.880 62,225,400 -98,800 31.09% 116,983,752
2023-11-24 2023-11-22 1.840 62,324,200 -41,000 31.14% 114,676,528
2023-11-23 2023-11-21 1.860 62,365,200 -71,600 31.16% 115,999,272
2023-11-22 2023-11-20 1.860 62,436,800 -55,800 31.20% 116,132,448
2023-11-21 2023-11-17 1.800 62,492,600 -246,600 31.22% 112,486,680
2023-11-20 2023-11-16 1.810 62,739,200 +189,400 31.35% 113,557,952
2023-11-17 2023-11-15 1.840 62,549,800 +600 31.25% 115,091,632
2023-11-16 2023-11-14 1.830 62,549,200 -57,200 31.25% 114,465,036
2023-11-15 2023-11-13 1.810 62,606,400 +30,000 31.28% 113,317,584
2023-11-14 2023-11-10 1.830 62,576,400 +40,800 31.27% 114,514,812
2023-11-13 2023-11-09 1.840 62,535,600 -2,800 31.25% 115,065,504
2023-11-10 2023-11-08 1.810 62,538,400 +115,800 31.25% 113,194,504
2023-11-09 2023-11-07 1.830 62,422,600 -36,600 31.19% 114,233,358
2023-11-08 2023-11-06 1.820 62,459,200 +54,200 31.21% 113,675,744
2023-11-07 2023-11-03 1.820 62,405,000 -15,600 31.18% 113,577,100
2023-11-06 2023-11-02 1.770 62,420,600 +48,800 31.19% 110,484,462
2023-11-03 2023-11-01 1.760 62,371,800 +45,000 31.16% 109,774,368
2023-11-02 2023-10-31 1.790 62,326,800 -43,200 31.14% 111,564,972
2023-11-01 2023-10-30 1.760 62,370,000 +71,400 31.16% 109,771,200
2023-10-31 2023-10-27 1.760 62,298,600 +197,400 31.13% 109,645,536
2023-10-30 2023-10-26 1.720 62,101,200 +10,800 31.03% 106,814,064
2023-10-27 2023-10-25 1.710 62,090,400 +52,600 31.02% 106,174,584
2023-10-26 2023-10-24 1.710 62,037,800 +80,200 31.00% 106,084,638
2023-10-25 2023-10-20 1.680 61,957,600 +22,800 30.96% 104,088,768
2023-10-24 2023-10-19 1.700 61,934,800 +4,000 30.95% 105,289,160
2023-10-20 2023-10-18 1.730 61,930,800 -43,000 30.94% 107,140,284
2023-10-19 2023-10-17 1.780 61,973,800 -14,200 30.97% 110,313,364
2023-10-18 2023-10-16 1.790 61,988,000 -11,800 30.97% 110,958,520
2023-10-17 2023-10-13 1.800 61,999,800 -14,600 30.98% 111,599,640
2023-10-16 2023-10-12 1.810 62,014,400 -6,800 30.99% 112,246,064
2023-10-13 2023-10-11 1.780 62,021,200 +52,600 30.99% 110,397,736
2023-10-12 2023-10-10 1.760 61,968,600 +400 30.96% 109,064,736
2023-10-11 2023-10-09 1.770 61,968,200 -142,600 30.96% 109,683,714
2023-10-03 2023-09-28 1.870 62,110,800 +32,400 31.03% 116,147,196
2023-09-29 2023-09-27 1.880 62,078,400 +13,000 31.02% 116,707,392
2023-09-28 2023-09-26 1.850 62,065,400 -157,800 31.01% 114,820,990
2023-09-27 2023-09-25 1.890 62,223,200 -53,200 31.09% 117,601,848
2023-09-26 2023-09-22 1.890 62,276,400 +30,200 31.12% 117,702,396
2023-09-25 2023-09-21 1.870 62,246,200 -4,200 31.10% 116,400,394
2023-09-22 2023-09-20 1.880 62,250,400 -57,600 31.10% 117,030,752
2023-09-21 2023-09-19 1.890 62,308,000 +43,000 31.13% 117,762,120
2023-09-20 2023-09-18 1.870 62,265,000 +71,000 31.11% 116,435,550
2023-09-19 2023-09-15 1.890 62,194,000 +62,600 31.08% 117,546,660
2023-09-18 2023-09-14 1.890 62,131,400 +13,400 31.04% 117,428,346
2023-09-15 2023-09-13 1.880 62,118,000 -206,800 31.04% 116,781,840
2023-09-14 2023-09-12 1.900 62,324,800 -13,800 31.14% 118,417,120
2023-09-13 2023-09-11 1.910 62,338,600 +14,400 31.15% 119,066,726
2023-09-12 2023-09-07 1.910 62,324,200 -31,400 31.14% 119,039,222
2023-09-11 2023-09-06 1.950 62,355,600 +60,400 31.16% 121,593,420
2023-09-07 2023-09-05 1.950 62,295,200 +19,800 31.13% 121,475,640
2023-09-06 2023-09-04 2.000 62,275,400 -94,600 31.12% 124,550,800
2023-09-05 2023-08-31 1.950 62,370,000 -171,400 31.16% 121,621,500
2023-09-04 2023-08-30 2.000 62,541,400 +59,600 31.25% 125,082,800
2023-08-31 2023-08-29 2.070 62,481,800 +152,000 31.22% 129,337,326
2023-08-30 2023-08-28 2.080 62,329,800 +271,600 31.14% 129,645,984
2023-08-29 2023-08-25 2.150 62,058,200 -959,600 31.01% 133,425,130
2023-08-28 2023-08-24 2.130 63,017,800 +62,800 31.49% 134,227,914
2023-08-25 2023-08-23 2.160 62,955,000 +9,600 31.46% 135,982,800
2023-08-24 2023-08-22 2.170 62,945,400 +35,800 31.45% 136,591,518
2023-08-23 2023-08-21 2.160 62,909,600 +59,600 31.43% 135,884,736
2023-08-22 2023-08-18 2.160 62,850,000 -11,600 31.40% 135,756,000
2023-08-21 2023-08-17 2.160 62,861,600 +155,200 31.41% 135,781,056
2023-08-18 2023-08-16 2.160 62,706,400 -10,600 31.33% 135,445,824
2023-08-17 2023-08-15 2.180 62,717,000 -184,000 31.34% 136,723,060
2023-08-16 2023-08-14 2.250 62,901,000 +25,400 31.43% 141,527,250
2023-08-15 2023-08-11 2.250 62,875,600 +14,400 31.42% 141,470,100
2023-08-14 2023-08-10 2.310 62,861,200 -87,600 31.41% 145,209,372
2023-08-10 2023-08-08 2.300 62,948,800 -206,000 31.45% 144,782,240
2023-08-09 2023-08-07 2.300 63,154,800 -140,000 31.56% 145,256,040
2023-08-08 2023-08-04 2.370 63,294,800 -78,400 31.63% 150,008,676
2023-08-07 2023-08-03 2.350 63,373,200 -39,400 31.66% 148,927,020
2023-08-04 2023-08-02 2.390 63,412,600 -14,600 31.68% 151,556,114
2023-08-03 2023-08-01 2.370 63,427,200 -34,000 31.69% 150,322,464
2023-08-02 2023-07-31 2.340 63,461,200 -78,800 31.71% 148,499,208
2023-08-01 2023-07-28 2.360 63,540,000 +4,000 31.75% 149,954,400
2023-07-31 2023-07-27 2.320 63,536,000 -18,400 31.75% 147,403,520
2023-07-28 2023-07-26 2.280 63,554,400 +57,600 31.76% 144,904,032
2023-07-27 2023-07-25 2.260 63,496,800 -22,200 31.73% 143,502,768
2023-07-26 2023-07-24 2.230 63,519,000 -10,600 31.74% 141,647,370
2023-07-25 2023-07-21 2.240 63,529,600 -28,000 31.74% 142,306,304
2023-07-24 2023-07-20 2.230 63,557,600 +35,200 31.76% 141,733,448
2023-07-21 2023-07-19 2.240 63,522,400 +62,000 31.74% 142,290,176
2023-07-20 2023-07-18 2.240 63,460,400 +46,000 31.71% 142,151,296
2023-07-19 2023-07-14 2.290 63,414,400 -2,600 31.69% 145,218,976
2023-07-18 2023-07-13 2.300 63,417,000 +2,200 31.69% 145,859,100
2023-07-14 2023-07-12 2.260 63,414,800 +200 31.69% 143,317,448
2023-07-13 2023-07-11 2.270 63,414,600 -1,600 31.69% 143,951,142
2023-07-12 2023-07-10 2.260 63,416,200 -19,800 31.69% 143,320,612
2023-07-11 2023-07-07 2.220 63,436,000 +18,000 31.70% 140,827,920
2023-07-10 2023-07-06 2.250 63,418,000 +3,000 31.69% 142,690,500
2023-07-07 2023-07-05 2.250 63,415,000 +26,600 31.69% 142,683,750
2023-07-06 2023-07-04 2.260 63,388,400 +289,800 31.67% 143,257,784
2023-07-05 2023-07-03 2.320 63,098,600 -2,000 31.53% 146,388,752
2023-07-04 2023-06-30 2.300 63,100,600 -31,800 31.53% 145,131,380
2023-07-03 2023-06-29 2.330 63,132,400 +44,800 31.54% 147,098,492
2023-06-30 2023-06-28 2.330 63,087,600 +11,200 31.52% 146,994,108
2023-06-29 2023-06-27 2.350 63,076,400 +92,800 31.52% 148,229,540
2023-06-28 2023-06-26 2.330 62,983,600 +18,800 31.47% 146,751,788
2023-06-26 2023-06-21 2.390 62,964,800 +37,400 31.46% 150,485,872
2023-06-23 2023-06-20 2.390 62,927,400 -20,600 31.44% 150,396,486
2023-06-21 2023-06-19 2.410 62,948,000 +2,400 31.45% 151,704,680
2023-06-20 2023-06-16 2.430 62,945,600 +39,800 31.45% 152,957,808
2023-06-19 2023-06-15 2.410 62,905,800 +73,600 31.43% 151,602,978
2023-06-16 2023-06-14 2.430 62,832,200 -2,000 31.39% 152,682,246
2023-06-15 2023-06-13 2.430 62,834,200 +8,600 31.40% 152,687,106
2023-06-14 2023-06-12 2.430 62,825,600 +200 31.39% 152,666,208
2023-06-13 2023-06-09 2.430 62,825,400 -36,000 31.39% 152,665,722
2023-06-12 2023-06-08 2.440 62,861,400 -24,800 31.41% 153,381,816
2023-06-09 2023-06-07 2.420 62,886,200 +93,200 31.42% 152,184,604
2023-06-08 2023-06-06 2.420 62,793,000 +11,800 31.37% 151,959,060
2023-06-07 2023-06-05 2.520 62,781,200 +28,800 31.37% 158,208,624
2023-06-06 2023-06-02 2.470 62,752,400 +21,200 31.35% 154,998,428
2023-06-05 2023-06-01 2.450 62,731,200 -25,800 31.34% 153,691,440
2023-06-02 2023-05-31 2.490 62,757,000 +22,000 31.36% 156,264,930
2023-06-01 2023-05-30 2.520 62,735,000 -5,200 31.35% 158,092,200
2023-05-31 2023-05-29 2.540 62,740,200 -207,800 31.35% 159,360,108
2023-05-30 2023-05-25 2.550 62,948,000 +3,400 31.45% 160,517,400
2023-05-29 2023-05-24 2.560 62,944,600 -25,200 31.45% 161,138,176
2023-05-25 2023-05-23 2.540 62,969,800 +15,400 31.46% 159,943,292
2023-05-24 2023-05-22 2.620 62,954,400 +9,400 31.46% 164,940,528
2023-05-23 2023-05-19 2.570 62,945,000 +2,200 31.45% 161,768,650
2023-05-22 2023-05-18 2.600 62,942,800 +4,200 31.45% 163,651,280
2023-05-19 2023-05-17 2.610 62,938,600 +165,600 31.45% 164,269,746
2023-05-17 2023-05-15 2.660 62,773,000 -16,200 31.36% 166,976,180
2023-05-16 2023-05-12 2.670 62,789,200 -68,200 31.37% 167,647,164
2023-05-15 2023-05-11 2.700 62,857,400 +69,800 31.41% 169,714,980
2023-05-12 2023-05-10 2.660 62,787,600 -28,400 31.37% 167,015,016
2023-05-11 2023-05-09 2.600 62,816,000 -16,200 31.39% 163,321,600
2023-05-10 2023-05-08 2.580 62,832,200 -89,000 31.39% 162,107,076
2023-05-09 2023-05-05 2.590 62,921,200 -47,600 31.44% 162,965,908
2023-05-08 2023-05-04 2.600 62,968,800 +30,400 31.46% 163,718,880
2023-05-03 2023-04-28 2.550 62,938,400 +197,200 31.45% 160,492,920
2023-05-02 2023-04-27 2.500 62,741,200 +53,200 31.35% 156,853,000
2023-04-28 2023-04-26 2.520 62,688,000 -23,600 31.32% 157,973,760
2023-04-27 2023-04-25 2.540 62,711,600 +78,000 31.33% 159,287,464
2023-04-26 2023-04-24 2.510 62,633,600 +194,200 31.30% 157,210,336
2023-04-25 2023-04-21 2.500 62,439,400 +4,600 31.20% 156,098,500
2023-04-24 2023-04-20 2.450 62,434,800 -261,600 31.20% 152,965,260
2023-04-21 2023-04-19 2.580 62,696,400 -451,600 31.33% 161,756,712
2023-04-20 2023-04-18 2.460 63,148,000 -200 31.55% 155,344,080
2023-04-19 2023-04-17 2.450 63,148,200 -7,000 31.55% 154,713,090
2023-04-18 2023-04-14 2.460 63,155,200 +5,200 31.56% 155,361,792
2023-04-17 2023-04-13 2.470 63,150,000 +33,800 31.55% 155,980,500
2023-04-14 2023-04-12 2.480 63,116,200 +8,000 31.54% 156,528,176
2023-04-13 2023-04-11 2.420 63,108,200 -14,200 31.53% 152,721,844
2023-04-12 2023-04-06 2.430 63,122,400 +16,600 31.54% 153,387,432
2023-04-11 2023-04-04 2.460 63,105,800 +35,000 31.53% 155,240,268
2023-04-06 2023-04-03 2.460 63,070,800 -12,800 31.51% 155,154,168
2023-04-04 2023-03-31 2.460 63,083,600 +5,800 31.52% 155,185,656
2023-04-03 2023-03-30 2.470 63,077,800 -36,600 31.52% 155,802,166
2023-03-31 2023-03-29 2.500 63,114,400 -2,200 31.54% 157,786,000
2023-03-30 2023-03-28 2.520 63,116,600 -10,800 31.54% 159,053,832
2023-03-29 2023-03-27 2.510 63,127,400 +4,200 31.54% 158,449,774
2023-03-28 2023-03-24 2.490 63,123,200 -19,600 31.54% 157,176,768
2023-03-27 2023-03-23 2.490 63,142,800 -26,000 31.55% 157,225,572
2023-03-24 2023-03-22 2.490 63,168,800 +22,200 31.56% 157,290,312
2023-03-23 2023-03-21 2.490 63,146,600 -32,400 31.55% 157,235,034
2023-03-22 2023-03-20 2.490 63,179,000 -78,400 31.57% 157,315,710
2023-03-21 2023-03-17 2.510 63,257,400 +16,000 31.61% 158,776,074
2023-03-20 2023-03-16 2.530 63,241,400 +9,800 31.60% 160,000,742
2023-03-17 2023-03-15 2.550 63,231,600 -60,400 31.59% 161,240,580
2023-03-16 2023-03-14 2.530 63,292,000 -23,800 31.62% 160,128,760
2023-03-15 2023-03-13 2.550 63,315,800 +43,000 31.64% 161,455,290
2023-03-14 2023-03-10 2.560 63,272,800 -44,600 31.61% 161,978,368
2023-03-13 2023-03-09 2.580 63,317,400 -15,000 31.64% 163,358,892
2023-03-10 2023-03-08 2.560 63,332,400 +10,600 31.64% 162,130,944
2023-03-09 2023-03-07 2.570 63,321,800 +33,400 31.64% 162,737,026
2023-03-08 2023-03-06 2.600 63,288,400 +29,000 31.62% 164,549,840
2023-03-07 2023-03-03 2.590 63,259,400 -36,200 31.61% 163,841,846
2023-03-06 2023-03-02 2.580 63,295,600 -66,000 31.63% 163,302,648
2023-03-03 2023-03-01 2.520 63,361,600 -75,800 31.66% 159,671,232
2023-03-02 2023-02-28 2.480 63,437,400 -4,400 31.70% 157,324,752
2023-03-01 2023-02-27 2.490 63,441,800 +400 31.70% 157,970,082
2023-02-28 2023-02-24 2.500 63,441,400 +17,800 31.70% 158,603,500
2023-02-27 2023-02-23 2.520 63,423,600 -59,200 31.69% 159,827,472
2023-02-24 2023-02-22 2.510 63,482,800 -100,600 31.72% 159,341,828
2023-02-23 2023-02-21 2.550 63,583,400 -20,400 31.77% 162,137,670
2023-02-22 2023-02-20 2.540 63,603,800 -58,800 31.78% 161,553,652
2023-02-21 2023-02-17 2.530 63,662,600 -32,000 31.81% 161,066,378
2023-02-20 2023-02-16 2.530 63,694,600 +75,800 31.83% 161,147,338
2023-02-17 2023-02-15 2.550 63,618,800 +166,600 31.79% 162,227,940
2023-02-16 2023-02-14 2.570 63,452,200 +46,200 31.70% 163,072,154
2023-02-15 2023-02-13 2.560 63,406,000 +32,800 31.68% 162,319,360
2023-02-14 2023-02-10 2.540 63,373,200 +158,200 31.66% 160,967,928
2023-02-13 2023-02-09 2.540 63,215,000 +39,800 31.59% 160,566,100
2023-02-10 2023-02-08 2.550 63,175,200 +200 31.57% 161,096,760
2023-02-09 2023-02-07 2.570 63,175,000 -29,600 31.57% 162,359,750
2023-02-08 2023-02-06 2.530 63,204,600 +60,400 31.58% 159,907,638
2023-02-07 2023-02-03 2.590 63,144,200 +65,600 31.55% 163,543,478
2023-02-06 2023-02-02 2.580 63,078,600 -12,400 31.52% 162,742,788
2023-02-03 2023-02-01 2.550 63,091,000 +164,200 31.52% 160,882,050
2023-02-02 2023-01-31 2.530 62,926,800 -40,200 31.44% 159,204,804
2023-02-01 2023-01-30 2.530 62,967,000 +2,200 31.46% 159,306,510
2023-01-20 2023-01-18 2.510 62,964,800 -9,400 31.46% 158,041,648
2023-01-19 2023-01-17 2.560 62,974,200 +48,000 31.47% 161,213,952
2023-01-18 2023-01-16 2.560 62,926,200 +75,000 31.44% 161,091,072
2023-01-16 2023-01-12 2.480 62,851,200 +15,600 31.40% 155,870,976
2023-01-13 2023-01-11 2.500 62,835,600 +52,400 31.40% 157,089,000
2023-01-12 2023-01-10 2.510 62,783,200 +21,000 31.37% 157,585,832
2023-01-11 2023-01-09 2.500 62,762,200 -38,200 31.36% 156,905,500
2023-01-10 2023-01-06 2.480 62,800,400 -149,800 31.38% 155,744,992
2023-01-09 2023-01-05 2.540 62,950,200 +4,400 31.45% 159,893,508
2023-01-06 2023-01-04 2.520 62,945,800 +6,400 31.45% 158,623,416
2023-01-05 2023-01-03 2.490 62,939,400 -17,600 31.45% 156,719,106
2023-01-04 2022-12-30 2.470 62,957,000 +10,800 31.46% 155,503,790
2023-01-03 2022-12-29 2.450 62,946,200 +13,200 31.45% 154,218,190
2022-12-30 2022-12-28 2.450 62,933,000 +12,400 31.44% 154,185,850
2022-12-29 2022-12-23 2.430 62,920,600 +8,200 31.44% 152,897,058
2022-12-28 2022-12-22 2.400 62,912,400 +10,800 31.43% 150,989,760
2022-12-23 2022-12-21 2.410 62,901,600 +5,800 31.43% 151,592,856
2022-12-22 2022-12-20 2.400 62,895,800 +129,200 31.43% 150,949,920
2022-12-21 2022-12-19 2.470 62,766,600 +156,000 31.36% 155,033,502
2022-12-20 2022-12-16 2.520 62,610,600 -11,000 31.28% 157,778,712
2022-12-19 2022-12-15 2.560 62,621,600 -5,800 31.29% 160,311,296
2022-12-16 2022-12-14 2.560 62,627,400 +37,600 31.29% 160,326,144
2022-12-15 2022-12-13 2.610 62,589,800 +60,600 31.27% 163,359,378
2022-12-14 2022-12-12 2.560 62,529,200 +104,800 31.24% 160,074,752
2022-12-13 2022-12-09 2.560 62,424,400 +134,000 31.19% 159,806,464
2022-12-12 2022-12-08 2.610 62,290,400 +186,600 31.12% 162,577,944
2022-12-09 2022-12-07 2.620 62,103,800 +25,200 31.03% 162,711,956
2022-12-08 2022-12-06 2.660 62,078,600 +43,400 31.02% 165,129,076
2022-12-07 2022-12-05 2.580 62,035,200 +88,800 31.00% 160,050,816
2022-12-06 2022-12-02 2.550 61,946,400 -5,600 30.95% 157,963,320
2022-12-05 2022-12-01 2.550 61,952,000 +13,600 30.95% 157,977,600
2022-12-02 2022-11-30 2.540 61,938,400 -193,200 30.95% 157,323,536
2022-12-01 2022-11-29 2.480 62,131,600 +5,600 31.04% 154,086,368
2022-11-29 2022-11-25 2.460 62,126,000 +16,800 31.04% 152,829,960
2022-11-28 2022-11-24 2.440 62,109,200 +32,600 31.03% 151,546,448
2022-11-25 2022-11-23 2.420 62,076,600 +82,000 31.02% 150,225,372
2022-11-24 2022-11-22 2.430 61,994,600 -8,600 30.98% 150,646,878
2022-11-23 2022-11-21 2.430 62,003,200 -14,800 30.98% 150,667,776
2022-11-22 2022-11-18 2.430 62,018,000 -8,600 30.99% 150,703,740
2022-11-21 2022-11-17 2.420 62,026,600 -77,800 30.99% 150,104,372
2022-11-18 2022-11-16 2.430 62,104,400 -6,000 31.03% 150,913,692
2022-11-17 2022-11-15 2.450 62,110,400 +134,400 31.03% 152,170,480
2022-11-16 2022-11-14 2.410 61,976,000 +114,600 30.97% 149,362,160
2022-11-15 2022-11-11 2.380 61,861,400 -154,200 30.91% 147,230,132
2022-11-14 2022-11-10 2.320 62,015,600 -70,000 30.99% 143,876,192
2022-11-11 2022-11-09 2.320 62,085,600 -24,000 31.02% 144,038,592
2022-11-10 2022-11-08 2.320 62,109,600 -84,400 31.03% 144,094,272
2022-11-09 2022-11-07 2.410 62,194,000 -157,800 31.08% 149,887,540
2022-11-08 2022-11-04 2.420 62,351,800 +137,400 31.15% 150,891,356
2022-11-07 2022-11-03 2.130 62,214,400 +5,200 31.09% 132,516,672
2022-11-04 2022-11-02 2.130 62,209,200 +12,800 31.08% 132,505,596
2022-11-03 2022-11-01 2.150 62,196,400 -69,200 31.08% 133,722,260
2022-11-02 2022-10-31 2.070 62,265,600 +62,600 31.11% 128,889,792
2022-11-01 2022-10-28 2.120 62,203,000 -9,800 31.08% 131,870,360
2022-10-31 2022-10-27 2.210 62,212,800 +1,000 31.09% 137,490,288
2022-10-28 2022-10-26 2.230 62,211,800 +9,000 31.08% 138,732,314
2022-10-27 2022-10-25 2.190 62,202,800 +14,600 31.08% 136,224,132
2022-10-26 2022-10-24 2.230 62,188,200 +52,200 31.07% 138,679,686
2022-10-25 2022-10-21 2.360 62,136,000 +1,400 31.05% 146,640,960
2022-10-24 2022-10-20 2.370 62,134,600 +7,200 31.05% 147,259,002
2022-10-21 2022-10-19 2.390 62,127,400 +45,800 31.04% 148,484,486
2022-10-20 2022-10-18 2.410 62,081,600 -12,600 31.02% 149,616,656
2022-10-19 2022-10-17 2.380 62,094,200 +1,000 31.03% 147,784,196
2022-10-18 2022-10-14 2.370 62,093,200 -56,400 31.03% 147,160,884
2022-10-17 2022-10-13 2.360 62,149,600 +9,600 31.05% 146,673,056
2022-10-14 2022-10-12 2.360 62,140,000 +45,400 31.05% 146,650,400
2022-10-13 2022-10-11 2.340 62,094,600 +97,000 31.03% 145,301,364
2022-10-12 2022-10-10 2.390 61,997,600 -306,000 30.98% 148,174,264
2022-09-30 2022-09-28 2.540 62,303,600 +25,800 31.13% 158,251,144
2022-09-29 2022-09-27 2.520 62,277,800 +18,600 31.12% 156,940,056
2022-09-28 2022-09-26 2.540 62,259,200 -8,200 31.11% 158,138,368
2022-09-27 2022-09-23 2.570 62,267,400 -5,600 31.11% 160,027,218
2022-09-26 2022-09-22 2.570 62,273,000 +29,400 31.12% 160,041,610
2022-09-23 2022-09-21 2.620 62,243,600 +77,600 31.10% 163,078,232
2022-09-22 2022-09-20 2.660 62,166,000 +6,800 31.06% 165,361,560
2022-09-21 2022-09-19 2.650 62,159,200 -16,600 31.06% 164,721,880
2022-09-20 2022-09-16 2.590 62,175,800 +45,600 31.07% 161,035,322
2022-09-19 2022-09-15 2.760 62,130,200 -2,800 31.04% 171,479,352
2022-09-16 2022-09-14 2.760 62,133,000 +6,000 31.05% 171,487,080
2022-09-15 2022-09-13 2.760 62,127,000 -16,000 31.04% 171,470,520
2022-09-14 2022-09-09 2.750 62,143,000 +7,000 31.05% 170,893,250
2022-09-13 2022-09-08 2.740 62,136,000 +162,400 31.05% 170,252,640
2022-09-09 2022-09-07 2.720 61,973,600 -5,200 30.97% 168,568,192
2022-09-08 2022-09-06 2.710 61,978,800 -1,800 30.97% 167,962,548
2022-09-07 2022-09-05 2.710 61,980,600 +5,800 30.97% 167,967,426
2022-09-06 2022-09-02 2.710 61,974,800 -240,600 30.97% 167,951,708
2022-09-05 2022-09-01 2.800 62,215,400 -800 31.09% 174,203,120
2022-09-02 2022-08-31 2.810 62,216,200 +6,800 31.09% 174,827,522
2022-09-01 2022-08-30 2.830 62,209,400 -10,000 31.08% 176,052,602
2022-08-31 2022-08-29 2.830 62,219,400 -9,400 31.09% 176,080,902
2022-08-30 2022-08-26 2.790 62,228,800 -4,400 31.09% 173,618,352
2022-08-29 2022-08-25 2.790 62,233,200 +28,600 31.10% 173,630,628
2022-08-26 2022-08-24 2.810 62,204,600 -42,600 31.08% 174,794,926
2022-08-25 2022-08-23 2.820 62,247,200 +35,800 31.10% 175,537,104
2022-08-24 2022-08-22 2.830 62,211,400 -20,400 31.08% 176,058,262
2022-08-23 2022-08-19 2.810 62,231,800 +38,200 31.09% 174,871,358
2022-08-22 2022-08-18 2.810 62,193,600 +1,600 31.08% 174,764,016
2022-08-19 2022-08-17 2.800 62,192,000 -11,800 31.07% 174,137,600
2022-08-18 2022-08-16 2.780 62,203,800 -10,000 31.08% 172,926,564
2022-08-17 2022-08-15 2.800 62,213,800 -2,600 31.09% 174,198,640
2022-08-16 2022-08-12 2.810 62,216,400 -93,200 31.09% 174,828,084
2022-08-15 2022-08-11 2.930 62,309,600 -78,200 31.13% 182,567,128
2022-08-12 2022-08-10 2.870 62,387,800 +10,400 31.17% 179,052,986
2022-08-11 2022-08-09 2.890 62,377,400 +2,800 31.17% 180,270,686
2022-08-10 2022-08-08 2.960 62,374,600 -2,600 31.17% 184,628,816
2022-08-09 2022-08-05 2.960 62,377,200 +291,200 31.17% 184,636,512
2022-08-08 2022-08-04 2.880 62,086,000 +83,400 31.02% 178,807,680
2022-08-05 2022-08-03 2.870 62,002,600 +2,000 30.98% 177,947,462
2022-08-04 2022-08-02 2.780 62,000,600 +150,600 30.98% 172,361,668
2022-08-03 2022-08-01 2.910 61,850,000 +121,800 30.90% 179,983,500
2022-08-02 2022-07-29 2.920 61,728,200 +23,800 30.84% 180,246,344
2022-08-01 2022-07-28 2.930 61,704,400 +91,600 30.83% 180,793,892
2022-07-29 2022-07-27 2.940 61,612,800 +17,800 30.79% 181,141,632
2022-07-28 2022-07-26 2.970 61,595,000 +337,800 30.78% 182,937,150
2022-07-27 2022-07-25 3.280 61,257,200 -419,200 30.61% 200,923,616
2022-07-26 2022-07-22 3.390 61,676,400 -251,600 30.82% 209,082,996
2022-07-25 2022-07-21 2.770 61,928,000 -5,400 30.94% 171,540,560
2022-07-22 2022-07-20 2.770 61,933,400 +28,400 30.95% 171,555,518
2022-07-21 2022-07-19 2.780 61,905,000 +121,400 30.93% 172,095,900
2022-07-20 2022-07-18 2.876 61,783,600 +43,800 30.87% 177,686,993
2022-07-19 2022-07-15 2.815 61,739,800 +1,124,190 30.85% 173,769,688
2022-07-18 2022-07-14 2.948 60,615,610 -72,889 31.00% 178,670,592
2022-07-15 2022-07-13 2.968 60,688,499 +43,772 31.04% 180,127,700
2022-07-14 2022-07-12 3.060 60,644,727 +17,392 31.01% 185,583,919
2022-07-13 2022-07-11 3.081 60,627,335 -187,596 31.00% 186,771,705
2022-07-12 2022-07-08 2.896 60,814,931 -21,691 31.10% 176,145,991
2022-07-11 2022-07-07 2.907 60,836,622 +6,253 31.11% 176,831,463
2022-07-08 2022-07-06 2.907 60,830,369 +10,161 31.11% 176,813,288
2022-07-07 2022-07-05 2.917 60,820,208 -9,184 31.10% 177,406,231
2022-07-06 2022-07-04 2.968 60,829,392 +8,989 31.11% 180,545,880
2022-07-05 2022-06-30 2.958 60,820,403 -84,809 31.10% 179,896,720
2022-07-04 2022-06-29 2.937 60,905,212 -13,288 31.15% 178,900,875
2022-06-30 2022-06-28 2.937 60,918,500 +54,129 31.15% 178,939,907
2022-06-29 2022-06-27 2.907 60,864,371 +11,139 31.13% 176,912,120
2022-06-28 2022-06-24 2.876 60,853,232 -19,737 31.12% 175,011,295
2022-06-27 2022-06-23 2.866 60,872,969 -36,542 31.13% 174,445,039
2022-06-24 2022-06-22 2.866 60,909,511 -24,623 31.15% 174,549,759
2022-06-23 2022-06-21 2.876 60,934,134 +1,368 31.16% 175,243,965
2022-06-22 2022-06-20 2.866 60,932,766 +16,610 31.16% 174,616,401
2022-06-21 2022-06-17 2.855 60,916,156 -11,138 31.15% 173,945,341
2022-06-20 2022-06-16 2.855 60,927,294 -6,449 31.16% 173,977,146
2022-06-17 2022-06-15 2.866 60,933,743 -16,610 31.16% 174,619,201
2022-06-16 2022-06-14 2.845 60,950,353 +391 31.17% 173,419,181
2022-06-15 2022-06-13 2.845 60,949,962 -25,013 31.17% 173,418,068
2022-06-14 2022-06-10 2.876 60,974,975 +19,151 31.18% 175,361,422
2022-06-13 2022-06-09 2.876 60,955,824 -57,256 31.17% 175,306,345
2022-06-10 2022-06-08 2.876 61,013,080 -79,534 31.20% 175,471,011
2022-06-09 2022-06-07 2.876 61,092,614 +6,644 31.24% 175,699,747
2022-06-08 2022-06-06 2.866 61,085,970 +20,128 31.24% 175,055,441
2022-06-07 2022-06-02 2.845 61,065,842 +30,875 31.23% 173,747,776
2022-06-06 2022-06-01 2.845 61,034,967 +12,116 31.21% 173,659,929
2022-06-02 2022-05-31 2.835 61,022,851 -28,140 31.21% 173,000,904
2022-06-01 2022-05-30 2.815 61,050,991 -1,563 31.22% 171,831,001
2022-05-31 2022-05-27 2.794 61,052,554 -14,656 31.22% 170,585,688
2022-05-30 2022-05-26 2.753 61,067,210 +35,761 31.23% 168,126,614
2022-05-27 2022-05-25 2.774 61,031,449 -2,345 31.21% 169,277,439
2022-05-26 2022-05-24 2.774 61,033,794 -13,484 31.21% 169,283,943
2022-05-25 2022-05-23 2.794 61,047,278 +11,139 31.22% 170,570,947
2022-05-24 2022-05-20 2.794 61,036,139 +19,150 31.21% 170,539,823
2022-05-23 2022-05-19 2.774 61,016,989 +101,811 31.20% 169,237,333
2022-05-20 2022-05-18 2.794 60,915,178 +10,356 31.15% 170,201,849
2022-05-19 2022-05-17 2.794 60,904,822 -4,689 31.15% 170,172,913
2022-05-18 2022-05-16 2.825 60,909,511 +62,923 31.15% 172,056,191
2022-05-17 2022-05-13 2.794 60,846,588 -12,507 31.12% 170,010,203
2022-05-16 2022-05-12 2.763 60,859,095 -3,126 31.12% 168,176,520
2022-05-13 2022-05-11 2.794 60,862,221 +47,290 31.12% 170,053,883
2022-05-12 2022-05-10 2.794 60,814,931 +22,081 31.10% 169,921,751
2022-05-11 2022-05-06 2.845 60,792,850 +8,208 31.09% 172,971,045
2022-05-10 2022-05-05 2.917 60,784,642 -8,012 31.08% 177,302,489
2022-04-29 2022-04-27 2.948 60,792,654 -37,911 31.09% 179,192,447
2022-04-28 2022-04-26 3.019 60,830,565 +17,783 31.11% 183,662,281
2022-04-27 2022-04-25 2.999 60,812,782 -92,430 31.10% 182,363,786
2022-04-25 2022-04-21 3.244 60,905,212 -10,553 31.15% 197,601,315
2022-04-22 2022-04-20 3.326 60,915,765 -8,793 31.15% 202,623,201
2022-04-21 2022-04-19 3.275 60,924,558 +9,184 31.16% 199,534,719
2022-04-20 2022-04-14 3.285 60,915,374 -42,209 31.15% 200,128,092
2022-04-19 2022-04-13 3.275 60,957,583 +4,885 31.17% 199,642,880
2022-04-14 2022-04-12 3.265 60,952,698 -3,126 31.17% 199,003,047
2022-04-13 2022-04-11 3.275 60,955,824 +26,380 31.17% 199,637,119
2022-04-12 2022-04-08 3.357 60,929,444 +3,909 31.16% 204,539,489
2022-04-11 2022-04-07 3.296 60,925,535 -6,644 31.16% 200,785,031
2022-04-08 2022-04-06 3.357 60,932,179 +81,487 31.16% 204,548,671
2022-04-01 2022-03-30 3.357 60,850,692 +345,881 31.12% 204,275,120
2022-03-31 2022-03-29 3.347 60,504,811 +41,623 30.94% 202,494,751
2022-03-30 2022-03-28 3.367 60,463,188 +61,360 30.92% 203,593,097
2022-03-29 2022-03-25 3.377 60,401,828 +78,947 30.89% 204,004,680
2022-03-28 2022-03-24 3.388 60,322,881 +150,273 30.85% 204,355,428
2022-03-25 2022-03-23 3.388 60,172,608 +123,110 30.77% 203,846,349
2022-03-24 2022-03-22 3.398 60,049,498 +128,777 30.71% 204,043,880
2022-03-23 2022-03-21 3.377 59,920,721 +217,886 30.64% 202,379,761
2022-03-22 2022-03-18 3.306 59,702,835 +99,075 30.53% 197,366,566
2022-03-21 2022-03-17 3.377 59,603,760 +34,392 30.48% 201,309,238
2022-03-18 2022-03-16 3.265 59,569,368 -93,407 30.46% 194,486,645
2022-03-17 2022-03-15 3.224 59,662,775 -94,580 30.51% 192,349,079
2022-03-16 2022-03-14 3.408 59,757,355 +112,167 30.56% 203,662,799
2022-03-15 2022-03-11 3.500 59,645,188 +83,832 30.50% 208,774,584
2022-03-14 2022-03-10 3.562 59,561,356 -91,258 30.46% 212,138,713
2022-03-11 2022-03-09 3.531 59,652,614 +24,818 30.51% 210,632,161
2022-03-10 2022-03-08 3.582 59,627,796 -36,543 30.49% 213,595,899
2022-03-09 2022-03-07 3.572 59,664,339 +146,951 30.51% 213,116,154
2022-03-08 2022-03-04 3.674 59,517,388 +29,312 30.44% 218,682,697
2022-03-07 2022-03-03 3.756 59,488,076 +32,634 30.42% 223,445,748
2022-03-04 2022-03-02 3.746 59,455,442 -8,793 30.40% 222,714,660
2022-03-03 2022-03-01 3.756 59,464,235 +31,852 30.41% 223,356,198
2022-03-02 2022-02-28 3.725 59,432,383 +30,484 30.39% 221,411,736
2022-03-01 2022-02-25 3.715 59,401,899 -5,080 30.38% 220,690,207
2022-02-28 2022-02-24 3.695 59,406,979 -196 30.38% 219,493,053
2022-02-25 2022-02-23 3.787 59,407,175 +12,702 30.38% 224,965,921
2022-02-24 2022-02-22 3.787 59,394,473 +19,151 30.37% 224,917,820
2022-02-23 2022-02-21 3.838 59,375,322 +13,092 30.36% 227,883,748
2022-02-22 2022-02-18 3.818 59,362,230 -2,931 30.36% 226,618,389
2022-02-21 2022-02-17 3.838 59,365,161 +67,808 30.36% 227,844,750
2022-02-18 2022-02-16 3.797 59,297,353 +13,289 30.32% 225,156,934
2022-02-17 2022-02-15 3.756 59,284,064 +16,219 30.32% 222,679,450
2022-02-16 2022-02-14 3.777 59,267,845 +3,322 30.31% 223,831,709
2022-02-15 2022-02-11 3.777 59,264,523 -40,060 30.31% 223,819,163
2022-02-14 2022-02-10 3.807 59,304,583 -143,042 30.33% 225,791,352
2022-02-11 2022-02-09 3.797 59,447,625 +8,598 30.40% 225,727,529
2022-02-10 2022-02-08 3.736 59,439,027 +9,771 30.40% 222,044,829
2022-02-09 2022-02-07 3.715 59,429,256 +35,369 30.39% 220,791,844
2022-01-27 2022-01-25 3.797 59,393,887 -446,714 30.37% 225,523,481
2022-01-25 2022-01-21 3.807 59,840,601 +18,369 30.60% 227,832,143
2022-01-24 2022-01-20 3.807 59,822,232 +175,090 30.59% 227,762,206
2022-01-21 2022-01-19 3.797 59,647,142 +781 30.50% 226,485,111
2022-01-20 2022-01-18 3.807 59,646,361 -2,345 30.50% 227,092,610
2022-01-19 2022-01-17 3.766 59,648,706 -22,472 30.50% 224,659,586
2022-01-18 2022-01-14 3.787 59,671,178 +19,150 30.51% 225,965,660
2022-01-17 2022-01-13 3.838 59,652,028 -8,207 30.51% 228,945,752
2022-01-14 2022-01-12 3.797 59,660,235 +22,863 30.51% 226,534,826
2022-01-13 2022-01-11 3.838 59,637,372 +4,690 30.50% 228,889,502
2022-01-12 2022-01-10 3.828 59,632,682 +86,178 30.50% 228,261,177
2022-01-11 2022-01-07 3.756 59,546,504 +36,542 30.45% 223,665,212
2022-01-10 2022-01-06 3.838 59,509,962 -8,989 30.43% 228,400,499
2022-01-07 2022-01-05 3.828 59,518,951 -6,840 30.44% 227,825,839
2022-01-06 2022-01-04 3.818 59,525,791 -14,851 30.44% 227,242,791
2021-12-30 2021-12-28 3.715 59,540,642 +70,740 30.45% 221,205,666
2021-12-29 2021-12-24 3.685 59,469,902 +52,957 30.41% 219,116,878
2021-12-28 2021-12-22 3.695 59,416,945 +101,810 30.38% 219,529,874
2021-12-23 2021-12-21 3.705 59,315,135 +41,037 30.33% 219,760,787
2021-12-22 2021-12-20 3.695 59,274,098 -198,931 30.31% 219,002,092
2021-12-21 2021-12-17 3.695 59,473,029 -38,496 30.41% 219,737,090
2021-12-20 2021-12-16 3.654 59,511,525 +18,759 30.43% 217,442,986
2021-12-17 2021-12-15 3.654 59,492,766 +50,221 30.42% 217,374,445
2021-12-16 2021-12-14 3.674 59,442,545 +78,361 30.40% 218,407,703
2021-12-15 2021-12-13 3.685 59,364,184 -14,265 30.36% 218,727,360
2021-12-14 2021-12-10 3.685 59,378,449 +6,644 30.37% 218,779,920
2021-12-13 2021-12-09 3.685 59,371,805 +37,128 30.36% 218,755,440
2021-12-10 2021-12-08 3.674 59,334,677 +16,611 30.34% 218,011,368
2021-12-09 2021-12-07 3.633 59,318,066 +1,172 30.33% 215,521,919
2021-12-08 2021-12-06 3.644 59,316,894 -12,116 30.33% 216,124,752
2021-12-07 2021-12-03 3.695 59,329,010 -8,402 30.34% 219,204,978
2021-12-06 2021-12-02 3.633 59,337,412 +253,255 30.34% 215,592,209
2021-12-03 2021-12-01 3.705 59,084,157 +9,966 30.21% 218,905,021
2021-12-02 2021-11-30 3.623 59,074,191 +64,096 30.21% 214,031,233
2021-12-01 2021-11-29 3.685 59,010,095 +47,485 30.18% 217,422,719
2021-11-30 2021-11-26 3.705 58,962,610 +14,265 30.15% 218,454,693
2021-11-29 2021-11-25 3.685 58,948,345 +97,707 30.15% 217,195,201
2021-11-26 2021-11-24 3.592 58,850,638 +4,299 30.10% 211,414,320
2021-11-25 2021-11-23 3.592 58,846,339 +26,967 30.09% 211,398,876
2021-11-24 2021-11-22 3.603 58,819,372 +15,242 30.08% 211,904,000
2021-11-23 2021-11-19 3.603 58,804,130 +62,337 30.07% 211,849,089
2021-11-22 2021-11-18 3.572 58,741,793 +27,553 30.04% 209,820,894
2021-11-19 2021-11-17 3.572 58,714,240 +9,576 30.03% 209,722,477
2021-11-18 2021-11-16 3.582 58,704,664 -16,610 30.02% 210,289,099
2021-11-17 2021-11-15 3.623 58,721,274 +30,875 30.03% 212,752,582
2021-11-16 2021-11-12 3.592 58,690,399 +48,462 30.01% 210,838,679
2021-11-15 2021-11-11 3.603 58,641,937 +107,478 29.99% 211,264,769
2021-11-11 2021-11-09 3.490 58,534,459 -62,533 29.93% 204,287,642
2021-11-10 2021-11-08 3.500 58,596,992 -80,901 29.97% 205,105,609
2021-11-09 2021-11-05 3.480 58,677,893 -123,501 30.01% 204,187,681
2021-11-08 2021-11-04 3.531 58,801,394 +49,830 30.07% 207,626,520
2021-11-05 2021-11-03 3.521 58,751,564 -49,830 30.04% 206,849,266
2021-11-04 2021-11-02 3.572 58,801,394 -74,843 30.07% 210,033,784
2021-11-03 2021-11-01 3.613 58,876,237 -48,463 30.11% 212,711,445
2021-11-02 2021-10-29 3.633 58,924,700 -92,821 30.13% 214,092,691
2021-11-01 2021-10-28 3.633 59,017,521 -2,736 30.18% 214,429,940
2021-10-29 2021-10-27 3.705 59,020,257 -60,969 30.18% 218,668,273
2021-10-28 2021-10-26 3.736 59,081,226 -23,449 30.21% 220,708,202
2021-10-27 2021-10-25 3.766 59,104,675 +146,169 30.23% 222,610,559
2021-10-26 2021-10-22 3.777 58,958,506 +273,188 30.15% 222,663,456
2021-10-25 2021-10-21 3.807 58,685,318 +206,160 30.01% 223,433,614
2021-10-22 2021-10-20 3.787 58,479,158 -350,766 29.91% 221,451,662
2021-10-21 2021-10-19 3.828 58,829,924 -9,575 30.08% 225,188,391
2021-10-20 2021-10-18 3.858 58,839,499 +5,862 30.09% 227,031,660
2021-10-19 2021-10-15 3.848 58,833,637 +41,232 30.09% 226,406,896
2021-10-18 2021-10-12 3.858 58,792,405 +177,240 30.07% 226,849,948
2021-10-15 2021-10-11 3.940 58,615,165 -67,418 29.97% 230,965,350
2021-10-12 2021-10-08 3.899 58,682,583 +252,865 30.01% 228,828,601
2021-09-30 2021-09-28 4.084 58,429,718 -35,370 29.88% 238,606,788
2021-09-29 2021-09-27 4.022 58,465,088 -195 29.90% 235,160,983
2021-09-28 2021-09-24 4.043 58,465,283 -34,784 29.90% 236,358,519
2021-09-27 2021-09-23 4.094 58,500,067 +70,349 29.92% 239,492,801
2021-09-17 2021-09-15 4.002 58,429,718 -18,173 29.88% 233,822,692
2021-09-16 2021-09-14 4.043 58,447,891 +17,196 29.89% 236,288,208
2021-09-15 2021-09-13 4.094 58,430,695 +13,679 29.88% 239,208,800
2021-09-14 2021-09-10 4.084 58,417,016 -45,336 29.87% 238,554,917
2021-09-13 2021-09-09 4.012 58,462,352 +5,081 29.90% 234,551,632
2021-09-10 2021-09-08 4.032 58,457,271 +660,887 29.89% 235,727,835
2021-09-09 2021-09-07 4.084 57,796,384 +39,864 29.56% 236,020,471
2021-09-08 2021-09-06 4.114 57,756,520 -55,692 29.54% 237,631,046
2021-09-07 2021-09-03 3.992 57,812,212 +44,749 29.56% 230,759,879
2021-09-06 2021-09-02 3.971 57,767,463 -127,604 29.54% 229,398,793
2021-09-03 2021-09-01 3.930 57,895,067 +11,724 29.61% 227,535,358
2021-09-02 2021-08-31 3.951 57,883,343 +133,468 29.60% 228,674,121
2021-09-01 2021-08-30 3.899 57,749,875 +8,207 29.53% 225,191,572
2021-08-31 2021-08-27 3.889 57,741,668 +61,555 29.53% 224,568,599
2021-08-30 2021-08-26 3.899 57,680,113 +22,473 29.50% 224,919,540
2021-08-27 2021-08-25 3.961 57,657,640 +13,092 29.49% 228,372,568
2021-08-26 2021-08-24 3.992 57,644,548 +48,072 29.48% 230,090,641
2021-08-25 2021-08-23 3.930 57,596,476 +47,290 29.45% 226,361,855
2021-08-24 2021-08-20 4.043 57,549,186 -1,563 29.43% 232,654,999
2021-08-23 2021-08-19 4.135 57,550,749 +81,682 29.43% 237,962,462
2021-08-20 2021-08-18 4.135 57,469,067 +139,916 29.39% 237,624,721
2021-08-19 2021-08-17 4.135 57,329,151 +11,920 29.32% 237,046,192
2021-08-18 2021-08-16 4.155 57,317,231 +43,577 29.31% 238,170,157
2021-08-17 2021-08-13 4.125 57,273,654 +151,446 29.29% 236,230,542
2021-08-16 2021-08-12 4.186 57,122,208 +172,354 29.21% 239,113,669
2021-08-13 2021-08-11 4.176 56,949,854 +151,250 29.12% 237,809,329
2021-08-12 2021-08-10 4.247 56,798,604 +19,737 29.05% 241,246,970
2021-08-11 2021-08-09 4.288 56,778,867 +1,758 29.04% 243,487,603
2021-08-09 2021-08-05 4.247 56,777,109 -35,956 29.03% 241,155,672
2021-08-06 2021-08-04 4.288 56,813,065 +125,651 29.05% 243,634,256
2021-08-05 2021-08-03 4.227 56,687,414 +3,908 28.99% 239,614,340
2021-08-04 2021-08-02 4.186 56,683,506 +3,518 28.99% 237,277,261
2021-08-03 2021-07-30 4.196 56,679,988 +1,954 28.99% 237,842,639
2021-08-02 2021-07-29 4.176 56,678,034 -1,368 28.98% 236,674,272
2021-07-30 2021-07-28 4.186 56,679,402 +30,289 28.98% 237,260,082
2021-07-29 2021-07-27 4.176 56,649,113 +126,237 28.97% 236,553,504
2021-07-28 2021-07-26 4.166 56,522,876 -176,849 28.90% 235,447,872
2021-07-27 2021-07-23 4.258 56,699,725 -116,662 29.00% 241,407,296
2021-07-26 2021-07-22 4.299 56,816,387 -148,905 29.06% 244,230,001
2021-07-23 2021-07-21 4.278 56,965,292 +185,643 29.13% 243,704,034
2021-07-22 2021-07-20 4.268 56,779,649 +20,323 29.04% 242,328,708
2021-07-21 2021-07-19 4.340 56,759,326 +15,438 29.03% 246,308,384
2021-07-20 2021-07-16 4.329 56,743,888 +44,163 29.02% 245,660,632
2021-07-19 2021-07-15 4.391 56,699,725 +109,822 29.00% 248,951,274
2021-07-16 2021-07-14 4.391 56,589,903 +43,187 28.94% 248,469,079
2021-07-15 2021-07-13 4.452 56,546,716 -71,326 28.92% 251,751,898
2021-07-14 2021-07-12 4.514 56,618,042 -2,931 28.95% 255,546,269
2021-07-13 2021-07-09 4.524 56,620,973 -59,797 28.96% 256,138,998
2021-07-12 2021-07-08 4.473 56,680,770 +53,543 28.99% 253,508,944
2021-07-09 2021-07-07 4.514 56,627,227 +162,389 28.96% 255,587,725
2021-07-08 2021-07-06 4.401 56,464,838 -2,150 28.88% 248,497,859
2021-07-07 2021-07-05 4.452 56,466,988 +11,139 28.88% 251,396,941
2021-07-06 2021-07-02 4.442 56,455,849 +173,136 28.87% 250,769,539
2021-07-05 2021-06-30 4.432 56,282,713 -37,129 28.78% 249,424,453
2021-07-02 2021-06-29 4.694 56,319,842 +4,886 28.80% 264,362,815
2021-06-30 2021-06-28 4.673 56,314,956 +1,682,958 28.80% 263,151,836
2021-06-29 2021-06-25 4.641 54,631,998 -59,536 28.79% 253,558,801
2021-06-28 2021-06-24 4.631 54,691,534 +28,441 28.83% 253,258,222
2021-06-25 2021-06-23 4.694 54,663,093 -29,958 28.81% 256,586,109
2021-06-24 2021-06-22 4.726 54,693,051 +25,597 28.83% 258,457,473
2021-06-23 2021-06-21 4.757 54,667,454 +27,113 28.81% 260,066,443
2021-06-22 2021-06-18 4.726 54,640,341 +11,946 28.80% 258,208,386
2021-06-21 2021-06-17 4.705 54,628,395 +189 28.79% 256,999,470
2021-06-18 2021-06-16 4.705 54,628,206 +48,160 28.79% 256,998,581
2021-06-17 2021-06-15 4.747 54,580,046 +10,239 28.77% 259,074,900
2021-06-16 2021-06-11 4.747 54,569,807 -7,395 28.76% 259,026,299
2021-06-15 2021-06-10 4.726 54,577,202 +20,478 28.76% 257,910,017
2021-06-11 2021-06-09 4.757 54,556,724 -1,897 28.75% 259,539,674
2021-06-10 2021-06-08 4.747 54,558,621 +28,441 28.76% 258,973,202
2021-06-09 2021-06-07 4.799 54,530,180 -42,661 28.74% 261,714,181
2021-06-08 2021-06-04 4.789 54,572,841 -1,517 28.76% 261,343,284
2021-06-07 2021-06-03 4.757 54,574,358 +6,257 28.76% 259,623,563
2021-06-04 2021-06-02 4.757 54,568,101 +4,740 28.76% 259,593,797
2021-06-03 2021-06-01 4.810 54,563,361 -19,150 28.76% 262,448,978
2021-06-02 2021-05-31 4.810 54,582,511 +24,649 28.77% 262,541,089
2021-06-01 2021-05-28 4.799 54,557,862 +58,019 28.75% 261,847,040
2021-05-31 2021-05-27 4.599 54,499,843 +331,241 28.72% 250,645,937
2021-05-28 2021-05-26 4.842 54,168,602 +97,837 28.55% 262,264,339
2021-05-27 2021-05-25 4.884 54,070,765 +90,821 28.50% 264,072,048
2021-05-26 2021-05-24 4.947 53,979,944 +36,214 28.45% 267,044,846
2021-05-25 2021-05-21 4.947 53,943,730 +14,031 28.43% 266,865,692
2021-05-24 2021-05-20 5.000 53,929,699 -15,168 28.42% 269,640,589
2021-05-21 2021-05-18 5.000 53,944,867 -21,995 28.43% 269,716,426
2021-05-20 2021-05-17 4.989 53,966,862 -4,361 28.44% 269,257,144
2021-05-18 2021-05-14 5.000 53,971,223 +2,845 28.45% 269,848,202
2021-05-17 2021-05-13 4.894 53,968,378 -57,641 28.44% 264,141,278
2021-05-14 2021-05-12 4.947 54,026,019 +51,384 28.47% 267,272,784
2021-05-13 2021-05-11 5.021 53,974,635 -3,413 28.45% 271,003,934
2021-05-12 2021-05-10 5.063 53,978,048 +36,783 28.45% 273,298,558
2021-05-11 2021-05-07 4.958 53,941,265 -7,774 28.43% 267,422,481
2021-05-10 2021-05-06 4.873 53,949,039 +23,511 28.43% 262,908,494
2021-04-30 2021-04-28 5.116 53,925,528 -140,118 28.42% 275,876,732
2021-04-29 2021-04-27 5.443 54,065,646 +6,826 28.50% 294,272,736
2021-04-28 2021-04-26 5.496 54,058,820 +72,050 28.49% 297,086,703
2021-04-27 2021-04-23 5.538 53,986,770 +2,275 28.45% 298,968,599
2021-04-26 2021-04-22 5.633 53,984,495 +39,059 28.45% 304,080,961
2021-04-23 2021-04-21 5.633 53,945,436 -4,930 28.43% 303,860,951
2021-04-22 2021-04-20 5.664 53,950,366 +1,517 28.43% 305,595,961
2021-04-21 2021-04-19 5.643 53,948,849 -33,181 28.43% 304,449,240
2021-04-20 2021-04-16 5.654 53,982,030 +47,781 28.45% 305,205,904
2021-04-19 2021-04-15 5.685 53,934,249 -6,257 28.43% 306,642,488
2021-04-16 2021-04-14 5.685 53,940,506 +1,137 28.43% 306,678,062
2021-04-15 2021-04-13 5.643 53,939,369 +379 28.43% 304,395,741
2021-04-14 2021-04-12 5.548 53,938,990 +1,138 28.43% 299,272,962
2021-04-13 2021-04-09 5.622 53,937,852 +21,994 28.43% 303,249,284
2021-04-12 2021-04-08 5.654 53,915,858 +60,864 28.42% 304,831,778
2021-04-09 2021-04-07 5.580 53,854,994 +127,794 28.38% 300,511,144
2021-04-08 2021-04-01 5.654 53,727,200 -117,366 28.32% 303,765,135
2021-04-07 2021-03-31 5.622 53,844,566 +111,678 28.38% 302,724,812
2021-04-01 2021-03-30 5.633 53,732,888 +186,192 28.32% 302,663,722
2021-03-31 2021-03-29 5.675 53,546,696 +10,618 28.22% 303,874,238
2021-03-30 2021-03-26 5.728 53,536,078 +93,286 28.22% 306,637,531
2021-03-29 2021-03-25 5.685 53,442,792 +440,644 28.17% 303,848,315
2021-03-26 2021-03-24 5.865 53,002,148 -192,450 27.93% 310,847,365
2021-03-25 2021-03-23 5.696 53,194,598 +160,975 28.04% 302,998,319
2021-03-24 2021-03-22 5.633 53,033,623 -529,758 27.95% 298,724,940
2021-03-23 2021-03-19 5.591 53,563,381 -435,714 28.23% 299,448,940
2021-03-22 2021-03-18 5.812 53,999,095 -1,020,077 28.46% 313,846,297
2021-03-19 2021-03-17 6.076 55,019,172 -182,970 29.00% 334,283,901
2021-03-18 2021-03-16 6.382 55,202,142 -223,924 29.09% 352,281,821
2021-03-17 2021-03-15 6.223 55,426,066 -10,618 29.21% 344,941,140
2021-03-16 2021-03-12 6.202 55,436,684 -81,151 29.22% 343,837,705
2021-03-15 2021-03-11 6.086 55,517,835 -14,410 29.26% 337,899,278
2021-03-12 2021-03-10 5.886 55,532,245 +1,517 29.27% 326,857,428
2021-03-11 2021-03-09 6.012 55,530,728 -198,328 29.27% 333,877,499
2021-03-10 2021-03-08 6.044 55,729,056 -92,717 29.37% 336,833,468
2021-03-09 2021-03-05 6.150 55,821,773 +24,839 29.42% 343,282,061
2021-03-08 2021-03-04 6.012 55,796,934 +51,951 29.41% 335,478,057
2021-03-05 2021-03-03 6.361 55,744,983 +249,521 29.38% 354,570,033
2021-03-04 2021-03-02 6.181 55,495,462 -18,771 29.25% 343,031,511
2021-03-03 2021-03-01 6.318 55,514,233 +544,927 29.26% 350,760,027
2021-03-02 2021-02-26 6.139 54,969,306 -314,556 28.97% 337,459,895
2021-03-01 2021-02-25 6.139 55,283,862 -83,616 29.14% 339,390,973
2021-02-26 2021-02-24 5.907 55,367,478 +71,671 29.18% 327,055,681
2021-02-25 2021-02-23 6.150 55,295,807 +18,013 29.14% 340,047,576
2021-02-24 2021-02-22 6.171 55,277,794 -62,381 29.13% 341,102,967
2021-02-23 2021-02-19 6.097 55,340,175 -88,356 29.17% 337,401,722
2021-02-22 2021-02-18 6.002 55,428,531 +6,257 29.21% 332,678,369
2021-02-10 2021-02-08 5.485 55,422,274 +171,972 29.21% 303,995,121
2021-02-09 2021-02-05 5.411 55,250,302 +43,420 29.12% 298,972,298
2021-02-08 2021-02-04 5.358 55,206,882 +119,262 29.10% 295,825,672
2021-02-05 2021-02-03 5.538 55,087,620 -63,518 29.03% 305,064,900
2021-02-04 2021-02-02 5.886 55,151,138 +74,894 29.07% 324,614,269
2021-02-03 2021-02-01 5.833 55,076,244 -92,148 29.03% 321,268,670
2021-02-02 2021-01-29 5.221 55,168,392 +113,005 29.08% 288,054,360
2021-02-01 2021-01-28 5.390 55,055,387 +153,770 29.02% 296,756,096
2021-01-29 2021-01-27 5.738 54,901,617 +22,373 28.94% 315,038,016
2021-01-28 2021-01-26 5.664 54,879,244 +77,170 28.92% 310,857,489
2021-01-27 2021-01-25 5.981 54,802,074 -30,716 28.88% 327,762,288
2021-01-26 2021-01-22 6.023 54,832,790 -23,890 28.90% 330,259,547
2021-01-25 2021-01-21 6.076 54,856,680 +468,325 28.91% 333,296,637
2021-01-22 2021-01-20 6.223 54,388,355 -128,363 28.67% 338,483,002
2021-01-21 2021-01-19 5.538 54,516,718 -52,520 28.73% 301,903,352
2021-01-20 2021-01-18 5.453 54,569,238 +318,537 28.76% 297,589,334
2021-01-19 2021-01-15 5.485 54,250,701 +107,885 28.59% 297,568,959
2021-01-18 2021-01-14 5.464 54,142,816 +24,649 28.54% 295,834,983
2021-01-15 2021-01-13 5.475 54,118,167 -43,230 28.52% 296,271,151
2021-01-14 2021-01-12 5.643 54,161,397 +40,007 28.55% 305,648,711
2021-01-13 2021-01-11 5.622 54,121,390 +3,602 28.52% 304,281,171
2021-01-12 2021-01-08 5.685 54,117,788 -46,643 28.52% 307,685,996
2021-01-11 2021-01-07 5.569 54,164,431 -167,232 28.55% 301,666,466
2021-01-08 2021-01-06 5.612 54,331,663 +66,931 28.64% 304,890,266
2021-01-07 2021-01-05 5.612 54,264,732 -14,410 28.60% 304,514,673
2021-01-06 2021-01-04 5.633 54,279,142 +33,750 28.61% 305,740,632
2021-01-05 2020-12-31 5.749 54,245,392 +201,361 28.59% 311,844,639
2021-01-04 2020-12-29 5.675 54,044,031 +10,428 28.48% 306,696,584
2020-12-30 2020-12-28 5.527 54,033,603 +8,343 28.48% 298,657,993
2020-12-29 2020-12-24 5.506 54,025,260 +60,105 28.47% 297,472,140
2020-12-28 2020-12-22 5.538 53,965,155 +142,204 28.44% 298,848,899
2020-12-23 2020-12-21 5.601 53,822,951 +589,294 28.37% 301,467,816
2020-12-22 2020-12-18 5.643 53,233,657 -68,637 28.06% 300,413,201
2020-12-21 2020-12-17 5.707 53,302,294 +62,380 28.09% 304,174,003
2020-12-18 2020-12-16 5.717 53,239,914 +353,804 28.06% 304,379,613
2020-12-17 2020-12-15 5.780 52,886,110 +122,485 27.87% 305,703,993
2020-12-16 2020-12-14 5.749 52,763,625 +111,109 27.81% 303,326,292
2020-12-15 2020-12-11 5.738 52,652,516 +45,695 27.75% 302,132,161
2020-12-14 2020-12-10 5.854 52,606,821 +45,505 27.73% 307,973,941
2020-12-11 2020-12-09 5.780 52,561,316 -6,825 27.70% 303,826,547
2020-12-10 2020-12-08 5.791 52,568,141 +5,309 27.71% 304,420,498
2020-12-09 2020-12-07 5.802 52,562,832 +63,328 27.70% 304,944,198
2020-12-08 2020-12-04 5.844 52,499,504 -2,465 27.67% 306,791,903
2020-12-07 2020-12-03 5.886 52,501,969 -19,909 27.67% 309,021,516
2020-12-04 2020-12-02 5.791 52,521,878 +13,083 27.68% 304,152,590
2020-12-03 2020-12-01 5.833 52,508,795 +130,070 27.67% 306,292,323
2020-12-02 2020-11-30 5.717 52,378,725 -111,868 27.61% 299,456,082
2020-12-01 2020-11-27 5.844 52,490,593 -47,022 27.67% 306,739,830
2020-11-30 2020-11-26 5.759 52,537,615 +10,049 27.69% 302,581,189
2020-11-27 2020-11-25 5.749 52,527,566 +69,585 27.68% 301,969,241
2020-11-26 2020-11-24 5.780 52,457,981 +4,361 27.65% 303,229,227
2020-11-25 2020-11-23 5.896 52,453,620 -14,978 27.65% 309,290,230
2020-11-24 2020-11-20 5.854 52,468,598 -3,034 27.65% 307,164,747
2020-11-23 2020-11-19 5.802 52,471,632 +27,872 27.66% 304,415,099
2020-11-20 2020-11-18 5.823 52,443,760 -26,355 27.64% 305,359,775
2020-11-19 2020-11-17 5.738 52,470,115 -2,086 27.65% 301,085,502
2020-11-18 2020-11-16 5.738 52,472,201 -10,239 27.66% 301,097,472
2020-11-17 2020-11-13 5.802 52,482,440 -24,838 27.66% 304,477,802
2020-11-16 2020-11-12 5.823 52,507,278 -20,477 27.67% 305,729,616
2020-11-13 2020-11-11 5.738 52,527,755 -29,768 27.68% 301,416,254
2020-11-12 2020-11-10 5.759 52,557,523 -49,108 27.70% 302,695,845
2020-11-11 2020-11-09 5.844 52,606,631 -31,854 27.73% 307,417,922
2020-11-10 2020-11-06 5.707 52,638,485 -52,142 27.74% 300,385,922
2020-11-09 2020-11-05 5.654 52,690,627 +110,920 27.77% 297,904,515
2020-11-06 2020-11-04 5.622 52,579,707 -28,441 27.71% 295,613,524
2020-11-05 2020-11-03 5.738 52,608,148 -34,888 27.73% 301,877,567
2020-11-04 2020-11-02 5.506 52,643,036 -66,930 27.75% 289,861,382
2020-11-03 2020-10-30 5.780 52,709,966 +9,290 27.78% 304,685,806
2020-11-02 2020-10-29 5.833 52,700,676 -214,823 27.78% 307,411,596
2020-10-30 2020-10-28 5.886 52,915,499 +19,530 27.89% 311,455,513
2020-10-29 2020-10-27 6.044 52,895,969 -167,422 27.88% 319,709,932
2020-10-28 2020-10-23 6.223 53,063,391 -759,181 27.97% 330,237,159
2020-10-27 2020-10-22 6.572 53,822,572 -194,535 28.37% 353,697,038
2020-10-23 2020-10-21 6.572 54,017,107 -410,117 28.47% 354,975,432
2020-10-22 2020-10-20 6.677 54,427,224 -466,998 28.69% 363,411,631
2020-10-21 2020-10-19 6.339 54,894,222 -855,121 28.93% 348,000,634
2020-10-20 2020-10-16 6.255 55,749,343 -411,824 29.38% 348,717,205
2020-10-19 2020-10-15 6.044 56,161,167 -395,327 29.60% 339,445,202
2020-10-16 2020-10-14 6.065 56,556,494 -933,618 29.81% 343,027,748
2020-10-15 2020-10-12 5.939 57,490,112 -875,030 30.30% 341,413,334
2020-10-14 2020-10-09 5.896 58,365,142 -1,167,022 30.76% 344,147,234
2020-09-30 2020-09-28 5.221 59,532,164 -129,501 31.38% 310,839,210
2020-09-29 2020-09-25 5.274 59,661,665 -412,012 31.44% 314,662,002
2020-09-28 2020-09-24 5.369 60,073,677 -1,034,488 31.66% 322,538,028
2020-09-25 2020-09-23 5.285 61,108,165 -582,279 32.21% 322,935,580
2020-09-24 2020-09-22 5.126 61,690,444 -676,702 32.51% 316,251,864
2020-09-23 2020-09-21 5.190 62,367,146 -467,757 32.87% 323,668,103
2020-09-22 2020-09-18 4.915 62,834,903 -231,888 33.12% 308,862,935
2020-09-21 2020-09-17 4.894 63,066,791 +16,306 33.24% 308,672,289
2020-09-18 2020-09-16 4.937 63,050,485 +227,717 33.23% 311,252,761
2020-09-17 2020-09-15 4.894 62,822,768 -19,909 33.11% 307,477,950
2020-09-16 2020-09-14 4.915 62,842,677 +214,444 33.12% 308,901,148
2020-09-15 2020-09-11 4.915 62,628,233 +46,832 33.01% 307,847,055
2020-09-14 2020-09-10 4.884 62,581,401 -82,857 32.98% 305,636,488
2020-09-11 2020-09-09 4.947 62,664,258 -57,071 33.03% 310,007,123
2020-09-10 2020-09-08 4.989 62,721,329 -162,303 33.06% 312,935,852
2020-09-09 2020-09-07 4.937 62,883,632 -87,408 33.14% 310,429,081
2020-09-08 2020-09-04 5.010 62,971,040 -434,007 33.19% 315,510,200
2020-09-07 2020-09-03 5.031 63,405,047 -51,383 33.42% 319,022,369
2020-09-04 2020-09-02 5.042 63,456,430 -536,205 33.44% 319,950,255
2020-09-03 2020-09-01 5.084 63,992,635 +47,970 33.73% 325,353,857
2020-09-02 2020-08-31 5.137 63,944,665 -116,038 33.70% 328,482,476
2020-09-01 2020-08-28 5.148 64,060,703 -63,139 33.76% 329,754,287
2020-08-31 2020-08-27 5.285 64,123,842 +180,694 33.80% 338,872,393
2020-08-28 2020-08-26 5.485 63,943,148 +362,147 33.70% 350,732,722
2020-08-27 2020-08-25 5.095 63,581,001 +91,011 33.51% 323,931,678
2020-08-26 2020-08-24 5.211 63,489,990 +75,273 33.46% 330,834,762
2020-08-25 2020-08-21 5.221 63,414,717 +212,737 33.42% 331,111,440
2020-08-24 2020-08-20 5.221 63,201,980 +34,888 33.31% 330,000,662
2020-08-21 2020-08-19 5.264 63,167,092 -2,655 33.29% 332,483,699
2020-08-20 2020-08-18 5.327 63,169,747 -213,685 33.29% 336,495,642
2020-08-19 2020-08-17 5.306 63,383,432 +350,960 33.41% 336,296,746
2020-08-18 2020-08-14 5.274 63,032,472 +168,180 33.22% 332,439,999
2020-08-17 2020-08-13 5.021 62,864,292 -23,511 33.13% 315,638,456
2020-08-14 2020-08-12 5.031 62,887,803 +72,619 33.14% 316,419,857
2020-08-13 2020-08-11 5.063 62,815,184 -4,930 33.11% 318,042,239
2020-08-12 2020-08-10 5.126 62,820,114 +60,295 33.11% 322,043,040
2020-08-11 2020-08-07 5.116 62,759,819 +290,096 33.08% 321,071,938
2020-08-10 2020-08-06 5.116 62,469,723 -86,460 32.92% 319,587,841
2020-08-07 2020-08-05 5.200 62,556,183 -1,706 32.97% 325,309,008
2020-08-06 2020-08-04 5.242 62,557,889 +34,887 32.97% 327,957,376
2020-08-05 2020-08-03 5.158 62,523,002 -265,827 32.95% 322,498,434
2020-08-04 2020-07-31 5.105 62,788,829 -247,815 33.09% 320,558,040
2020-08-03 2020-07-30 5.116 63,036,644 +8,154 33.22% 322,488,143
2020-07-31 2020-07-29 5.116 63,028,490 +61,242 33.22% 322,446,428
2020-07-30 2020-07-28 5.105 62,967,248 +44,368 33.19% 321,468,929
2020-07-29 2020-07-27 5.095 62,922,880 -37,542 33.16% 320,578,691
2020-07-28 2020-07-24 5.105 62,960,422 +244,401 33.18% 321,434,080
2020-07-27 2020-07-23 5.221 62,716,021 -57,260 33.05% 327,463,293
2020-07-24 2020-07-22 5.295 62,773,281 +580,572 33.08% 332,397,290
2020-07-23 2020-07-21 5.614 62,192,709 +149,978 32.78% 349,137,977
2020-07-22 2020-07-20 5.548 62,042,731 +3,841,345 32.70% 344,238,211
2020-07-21 2020-07-17 5.668 58,201,386 +219,254 31.70% 329,903,603
2020-07-20 2020-07-16 5.625 57,982,132 +278,150 31.58% 326,132,643
2020-07-17 2020-07-15 5.745 57,703,982 +191,733 31.43% 331,487,218
2020-07-16 2020-07-14 5.766 57,512,249 +314,295 31.32% 331,639,621
2020-07-15 2020-07-13 5.843 57,197,954 +134,671 31.15% 334,191,709
2020-07-14 2020-07-10 5.756 57,063,283 +543,273 31.08% 328,428,672
2020-07-13 2020-07-09 5.995 56,520,010 +31,374 30.78% 338,856,099
2020-07-10 2020-07-08 5.886 56,488,636 -29,356 30.77% 332,510,402
2020-07-09 2020-07-07 5.821 56,517,992 +291,360 30.78% 328,986,721
2020-07-08 2020-07-06 5.886 56,226,632 +439,242 30.62% 330,968,161
2020-07-07 2020-07-03 5.756 55,787,390 +58,896 30.38% 321,085,249
2020-07-06 2020-07-02 5.810 55,728,494 +229,712 30.35% 323,783,642
2020-07-03 2020-06-30 5.745 55,498,782 +57,612 30.23% 318,819,191
2020-07-02 2020-06-29 5.832 55,441,170 -31,008 30.20% 323,322,968
2020-06-24 2020-06-22 5.712 55,472,178 +3,303 30.21% 316,852,321
2020-06-23 2020-06-19 5.930 55,468,875 +280,718 30.21% 328,926,334
2020-06-22 2020-06-18 5.941 55,188,157 +46,420 30.06% 327,863,281
2020-06-19 2020-06-17 5.963 55,141,737 +7,889 30.03% 328,789,664
2020-06-18 2020-06-16 5.995 55,133,848 +111,003 30.03% 330,545,601
2020-06-17 2020-06-15 5.843 55,022,845 +80,546 29.97% 321,483,153
2020-06-16 2020-06-12 5.810 54,942,299 +76,143 29.92% 319,215,833
2020-06-15 2020-06-11 5.908 54,866,156 +154,303 29.88% 324,156,107
2020-06-12 2020-06-10 5.919 54,711,853 +80,363 29.80% 323,840,858
2020-06-11 2020-06-09 6.006 54,631,490 +141,093 29.76% 328,129,315
2020-06-10 2020-06-08 6.104 54,490,397 +97,426 29.68% 332,627,680
2020-06-09 2020-06-05 5.984 54,392,971 +338,697 29.63% 325,510,883
2020-06-08 2020-06-04 5.952 54,054,274 +82,931 29.44% 321,716,303
2020-06-05 2020-06-03 5.984 53,971,343 +191,733 29.40% 322,987,680
2020-06-04 2020-06-02 5.897 53,779,610 +38,346 29.29% 317,150,428
2020-06-03 2020-06-01 5.919 53,741,264 +233,749 29.27% 318,095,917
2020-06-02 2020-05-29 5.788 53,507,515 +205,310 29.14% 309,713,182
2020-06-01 2020-05-28 5.995 53,302,205 +35,043 29.03% 319,564,297
2020-05-29 2020-05-27 5.995 53,267,162 +115,040 29.01% 319,354,203
2020-05-28 2020-05-26 6.050 53,152,122 +826,927 28.95% 321,561,450
2020-05-27 2020-05-25 6.192 52,325,195 +64,951 28.50% 323,973,568
2020-05-26 2020-05-22 6.083 52,260,244 +127,332 28.46% 317,874,741
2020-05-25 2020-05-21 6.050 52,132,912 +196,686 28.39% 315,395,400
2020-05-22 2020-05-20 6.170 51,936,226 -60,730 28.29% 320,432,979
2020-05-21 2020-05-19 6.170 51,996,956 +76,326 28.32% 320,807,667
2020-05-20 2020-05-18 6.388 51,920,630 -86,968 28.28% 331,656,075
2020-05-19 2020-05-15 6.170 52,007,598 +217,236 28.33% 320,873,325
2020-05-18 2020-05-14 6.115 51,790,362 +225,125 28.21% 316,710,306
2020-05-15 2020-05-13 6.126 51,565,237 -104,214 28.09% 315,895,705
2020-05-14 2020-05-12 6.050 51,669,451 -8,991 28.14% 312,591,538
2020-05-13 2020-05-11 6.104 51,678,442 +60,364 28.15% 315,462,563
2020-05-12 2020-05-08 6.083 51,618,078 -24,953 28.11% 313,968,744
2020-05-11 2020-05-07 6.137 51,643,031 -14,311 28.13% 316,935,222
2020-05-08 2020-05-06 6.083 51,657,342 +118,709 28.14% 314,207,569
2020-04-29 2020-04-27 6.290 51,538,633 +19,632 28.07% 324,159,755
2020-04-28 2020-04-24 6.224 51,519,001 +24,036 28.06% 320,666,749
2020-04-27 2020-04-23 6.279 51,494,965 +2,018 28.05% 323,323,773
2020-04-24 2020-04-22 6.257 51,492,947 +31,741 28.05% 322,188,495
2020-04-23 2020-04-21 6.399 51,461,206 +31,742 28.03% 329,282,347
2020-04-22 2020-04-20 6.519 51,429,464 -102,931 28.01% 335,245,973
2020-04-21 2020-04-17 6.279 51,532,395 -56,694 28.07% 323,558,787
2020-04-20 2020-04-16 6.115 51,589,089 +4,954 28.10% 315,479,474
2020-04-17 2020-04-15 6.050 51,584,135 +39,998 28.10% 312,075,391
2020-04-16 2020-04-14 6.039 51,544,137 -31,374 28.07% 311,271,548
2020-04-15 2020-04-09 6.181 51,575,511 -116,875 28.09% 318,769,665
2020-04-14 2020-04-08 5.941 51,692,386 +11,926 28.15% 307,095,511
2020-04-09 2020-04-07 6.006 51,680,460 -39,814 28.15% 310,404,749
2020-04-03 2020-04-01 5.766 51,720,274 +249,160 28.17% 298,240,677
2020-04-02 2020-03-31 5.821 51,471,114 +32,476 28.03% 299,609,247
2020-04-01 2020-03-30 5.799 51,438,638 +28,255 28.02% 298,298,782
2020-03-31 2020-03-27 5.865 51,410,383 -72,656 28.00% 301,497,352
2020-03-30 2020-03-26 5.777 51,483,039 -111,921 28.04% 297,433,877
2020-03-27 2020-03-25 5.690 51,594,960 -133,754 28.10% 293,581,152
2020-03-26 2020-03-24 5.657 51,728,714 -74,308 28.17% 292,650,606
2020-03-25 2020-03-23 5.614 51,803,022 +129,901 28.21% 290,812,261
2020-03-24 2020-03-20 5.952 51,673,121 +26,237 28.14% 307,544,329
2020-03-23 2020-03-19 5.766 51,646,884 +110,453 28.13% 297,817,480
2020-03-20 2020-03-18 5.810 51,536,431 -1,101 28.07% 299,427,674
2020-03-19 2020-03-17 5.963 51,537,532 +154,487 28.07% 307,299,131
2020-03-18 2020-03-16 6.344 51,383,045 -16,329 27.99% 325,981,692
2020-03-17 2020-03-13 6.671 51,399,374 +311,909 27.99% 342,893,806
2020-03-16 2020-03-12 7.074 51,087,465 -37,796 27.83% 361,417,717
2020-03-13 2020-03-11 7.238 51,125,261 +163,294 27.85% 370,044,544
2020-03-12 2020-03-10 7.216 50,961,967 +214,116 27.76% 367,751,590
2020-03-11 2020-03-09 7.282 50,747,851 -49,171 27.64% 369,525,579
2020-03-10 2020-03-06 7.391 50,797,022 +33,943 27.67% 375,420,803
2020-03-09 2020-03-05 7.293 50,763,079 -332,642 27.65% 370,189,811
2020-03-06 2020-03-04 7.478 51,095,721 +183 27.83% 382,084,161
2020-03-05 2020-03-03 7.380 51,095,538 +35,961 27.83% 377,070,045
2020-03-04 2020-03-02 7.380 51,059,577 +456,306 27.81% 376,804,663
2020-03-03 2020-02-28 6.922 50,603,271 +11,192 27.56% 350,269,807
2020-03-02 2020-02-27 7.391 50,592,079 -695,925 27.56% 373,906,150
2020-02-28 2020-02-26 6.726 51,288,004 -31,375 27.93% 344,946,188
2020-02-27 2020-02-25 6.671 51,319,379 -566,024 27.95% 342,360,146
2020-02-26 2020-02-24 6.638 51,885,403 -89,353 28.26% 344,439,440
2020-02-25 2020-02-21 6.628 51,974,756 -145,313 28.31% 344,466,051
2020-02-24 2020-02-20 6.944 52,120,069 +11,559 28.39% 361,905,182
2020-02-21 2020-02-19 6.791 52,108,510 -8,440 28.38% 353,872,724
2020-02-20 2020-02-18 6.889 52,116,950 +13,394 28.39% 359,042,995
2020-02-19 2020-02-17 6.955 52,103,556 -19,815 28.38% 362,358,481
2020-02-18 2020-02-14 6.955 52,123,371 +49,905 28.39% 362,496,286
2020-02-17 2020-02-13 6.933 52,073,466 +43,851 28.36% 361,013,954
2020-02-14 2020-02-12 6.813 52,029,615 +99,077 28.34% 354,471,250
2020-02-13 2020-02-11 6.835 51,930,538 +51,557 28.28% 354,928,399
2020-02-12 2020-02-10 6.944 51,878,981 -14,495 28.26% 360,231,144
2020-02-11 2020-02-07 7.173 51,893,476 -52,841 28.26% 372,210,863
2020-02-10 2020-02-06 6.617 51,946,317 -150,083 28.29% 343,711,324
2020-02-07 2020-02-05 6.377 52,096,400 +214,667 28.37% 332,210,968
2020-02-06 2020-02-04 6.410 51,881,733 +63,116 28.26% 332,538,695
2020-02-05 2020-02-03 6.224 51,818,617 -15,229 28.22% 322,531,632
2020-01-23 2020-01-21 6.856 51,833,846 +52,474 28.23% 355,397,581
2020-01-22 2020-01-20 7.194 51,781,372 +95,591 28.20% 372,535,682
2020-01-21 2020-01-17 7.216 51,685,781 +53,575 28.15% 372,974,775
2020-01-20 2020-01-16 7.183 51,632,206 +307,690 28.12% 370,899,701
2020-01-17 2020-01-15 7.249 51,324,516 +402,180 27.95% 372,046,219
2020-01-16 2020-01-14 6.955 50,922,336 +167,697 27.74% 354,143,589
2020-01-15 2020-01-13 6.671 50,754,639 +29,906 27.64% 338,592,671
2020-01-14 2020-01-10 6.617 50,724,733 -46,419 27.63% 335,628,513
2020-01-13 2020-01-09 6.660 50,771,152 +13,394 27.65% 338,149,396
2020-01-10 2020-01-08 6.519 50,757,758 +21,833 27.65% 330,867,418
2020-01-09 2020-01-07 6.638 50,735,925 +20,550 27.63% 336,808,670
2020-01-08 2020-01-06 6.497 50,715,375 +24,219 27.62% 329,485,486
2020-01-07 2020-01-03 6.486 50,691,156 +253,931 27.61% 328,775,577
2020-01-06 2020-01-02 6.366 50,437,225 -36,879 27.47% 321,080,861
2020-01-03 2019-12-31 6.235 50,474,104 -410,253 27.49% 314,713,255
2020-01-02 2019-12-27 6.333 50,884,357 +52,474 27.71% 322,263,271
2019-12-30 2019-12-24 6.355 50,831,883 -20,549 27.69% 323,039,136
2019-12-27 2019-12-20 6.290 50,852,432 -398,510 27.70% 319,843,794
2019-12-23 2019-12-19 6.486 51,250,942 -580,519 27.91% 332,406,269
2019-12-20 2019-12-18 6.279 51,831,461 +113,939 28.23% 325,436,546
2019-12-19 2019-12-17 6.377 51,717,522 -458,690 28.17% 329,794,920
2019-12-18 2019-12-16 6.410 52,176,212 -139,259 28.42% 334,426,174
2019-12-17 2019-12-13 6.431 52,315,471 -917 28.49% 336,459,301
2019-12-16 2019-12-12 6.486 52,316,388 +32,108 28.49% 339,316,599
2019-12-13 2019-12-11 6.540 52,284,280 +16,880 28.48% 341,958,001
2019-12-12 2019-12-10 6.769 52,267,400 -12,476 28.47% 353,812,266
2019-12-11 2019-12-09 6.878 52,279,876 -1,603,582 28.47% 359,595,539
2019-12-10 2019-12-06 7.053 53,883,458 +9,908 29.35% 380,023,215
2019-12-09 2019-12-05 7.129 53,873,550 +46,236 29.34% 384,064,115
2019-12-06 2019-12-04 7.118 53,827,314 -158,891 29.32% 383,147,749
2019-12-05 2019-12-03 7.020 53,986,205 -11,925 29.40% 378,982,411
2019-12-04 2019-12-02 6.976 53,998,130 -23,669 29.41% 376,711,677
2019-12-03 2019-11-29 6.976 54,021,799 -6,055 29.42% 376,876,801
2019-12-02 2019-11-28 6.976 54,027,854 +7,339 29.43% 376,919,043
2019-11-29 2019-11-27 6.976 54,020,515 +12,660 29.42% 376,867,843
2019-11-28 2019-11-26 7.009 54,007,855 +17,797 29.42% 378,545,676
2019-11-27 2019-11-25 7.085 53,990,058 -11,742 29.41% 382,540,603
2019-11-26 2019-11-22 6.987 54,001,800 -550 29.41% 377,325,932
2019-11-25 2019-11-21 7.042 54,002,350 +37,062 29.41% 380,273,065
2019-11-22 2019-11-20 6.998 53,965,288 +34,493 29.39% 377,659,066
2019-11-21 2019-11-19 7.009 53,930,795 +1,101 29.37% 378,005,556
2019-11-20 2019-11-18 7.042 53,929,694 +40,915 29.37% 379,761,437
2019-11-19 2019-11-15 7.009 53,888,779 -917 29.35% 377,711,062
2019-11-18 2019-11-14 6.976 53,889,696 -6,055 29.35% 375,955,199
2019-11-15 2019-11-13 6.944 53,895,751 -76,509 29.35% 374,234,953
2019-11-14 2019-11-12 6.987 53,972,260 -222,190 29.40% 377,119,527
2019-11-13 2019-11-11 7.020 54,194,450 -5,321 29.52% 380,444,288
2019-11-12 2019-11-08 7.140 54,199,771 -22,384 29.52% 386,980,552
2019-11-11 2019-11-07 7.347 54,222,155 +3,303 29.53% 398,370,397
2019-11-08 2019-11-06 7.282 54,218,852 +15,228 29.53% 394,800,022
2019-11-07 2019-11-05 7.325 54,203,624 +4,037 29.52% 397,052,546
2019-11-06 2019-11-04 7.412 54,199,587 -34,494 29.52% 401,749,438
2019-11-05 2019-11-01 7.173 54,234,081 -51,006 29.54% 388,999,073
2019-11-04 2019-10-31 7.140 54,285,087 -342,734 29.57% 387,589,699
2019-11-01 2019-10-30 6.955 54,627,821 +13,945 29.75% 379,913,691
2019-10-31 2019-10-29 7.260 54,613,876 -106,233 29.75% 396,485,781
2019-10-30 2019-10-28 7.587 54,720,109 -618,498 29.80% 415,151,471
2019-10-29 2019-10-25 7.652 55,338,607 -939,949 30.14% 423,463,246
2019-10-28 2019-10-24 7.641 56,278,556 -4,403 30.65% 430,042,474
2019-10-25 2019-10-23 7.761 56,282,959 -29,540 30.65% 436,824,816
2019-10-24 2019-10-22 7.783 56,312,499 -64,400 30.67% 438,281,763
2019-10-23 2019-10-21 7.794 56,376,899 -42,016 30.71% 439,397,532
2019-10-22 2019-10-18 7.772 56,418,915 +65,318 30.73% 438,495,002
2019-10-21 2019-10-17 7.761 56,353,597 -551 30.69% 437,373,054
2019-10-18 2019-10-16 7.816 56,354,148 +3,853 30.69% 440,448,800
2019-10-17 2019-10-15 7.630 56,350,295 -31,925 30.69% 429,976,402
2019-10-16 2019-10-14 7.652 56,382,220 +25,871 30.71% 431,449,204
2019-10-15 2019-10-11 7.761 56,356,349 +52,657 30.69% 437,394,413
2019-10-14 2019-10-10 7.718 56,303,692 +42,750 30.67% 434,530,754
2019-10-11 2019-10-09 7.674 56,260,942 +12,293 30.64% 431,747,714
2019-10-10 2019-10-08 7.652 56,248,649 +37,062 30.64% 430,427,089
2019-09-30 2019-09-26 7.718 56,211,587 +13,394 30.62% 433,819,922
2019-09-27 2019-09-25 7.761 56,198,193 +44,585 30.61% 436,166,928
2019-09-26 2019-09-24 7.652 56,153,608 +18,898 30.58% 429,699,814
2019-09-25 2019-09-23 7.707 56,134,710 -17,430 30.57% 432,614,712
2019-09-24 2019-09-20 7.718 56,152,140 +123,112 30.58% 433,361,133
2019-09-23 2019-09-19 7.696 56,029,028 +82,197 30.52% 431,189,500
2019-09-20 2019-09-18 7.685 55,946,831 +70,455 30.47% 429,947,073
2019-09-19 2019-09-17 7.630 55,876,376 +75,042 30.43% 426,360,202
2019-09-18 2019-09-16 7.663 55,801,334 +191,182 30.39% 427,612,404
2019-09-12 2019-09-10 7.554 55,610,152 +66,235 30.29% 420,085,513
2019-09-11 2019-09-09 7.674 55,543,917 +75,225 30.25% 426,245,248
2019-09-10 2019-09-06 7.663 55,468,692 +266,958 30.21% 425,063,327
2019-09-09 2019-09-05 7.609 55,201,734 +36,145 30.07% 420,008,936
2019-09-06 2019-09-04 7.532 55,165,589 +102,563 30.05% 415,524,556
2019-09-05 2019-09-03 7.456 55,063,026 -18,164 29.99% 410,550,480
2019-09-04 2019-09-02 7.216 55,081,190 +28,622 30.00% 397,476,715
2019-09-03 2019-08-30 7.074 55,052,568 +31,191 29.98% 389,468,795
2019-09-02 2019-08-29 7.020 55,021,377 +15,045 29.97% 386,249,304
2019-08-30 2019-08-28 6.976 55,006,332 -550 29.96% 383,745,281
2019-08-29 2019-08-27 6.944 55,006,882 -44,585 29.96% 381,950,294
2019-08-28 2019-08-26 6.933 55,051,467 +78,528 29.98% 381,659,784
2019-08-27 2019-08-23 7.183 54,972,939 +6,972 29.94% 394,897,840
2019-08-26 2019-08-22 7.205 54,965,967 +10,641 29.94% 396,046,081
2019-08-23 2019-08-21 7.129 54,955,326 -35,594 29.93% 391,776,087
2019-08-22 2019-08-20 7.020 54,990,920 +3,119 29.95% 386,035,497
2019-08-21 2019-08-19 7.020 54,987,801 +184 29.95% 386,013,601
2019-08-20 2019-08-16 6.889 54,987,617 +48,988 29.95% 378,819,534
2019-08-19 2019-08-15 6.976 54,938,629 +192,466 29.92% 383,272,958
2019-08-16 2019-08-14 7.085 54,746,163 +74,492 29.82% 387,897,902
2019-08-15 2019-08-13 7.107 54,671,671 -4,954 29.78% 388,562,005
2019-08-14 2019-08-12 7.271 54,676,625 +11,375 29.78% 397,537,334
2019-08-13 2019-08-09 7.282 54,665,250 +101,829 29.77% 398,050,514
2019-08-12 2019-08-08 7.303 54,563,421 -59,446 29.72% 398,498,584
2019-08-09 2019-08-07 7.336 54,622,867 +1,835 29.75% 400,719,008
2019-08-08 2019-08-06 7.314 54,621,032 -259,619 29.75% 399,514,742
2019-08-07 2019-08-05 7.554 54,880,651 -60,547 29.89% 414,574,778
2019-08-06 2019-08-02 7.739 54,941,198 +69,171 29.92% 425,213,321
2019-08-05 2019-08-01 7.750 54,872,027 +39,264 29.89% 425,276,115
2019-08-02 2019-07-31 7.718 54,832,763 +44,034 29.86% 423,178,676
2019-08-01 2019-07-30 7.936 54,788,729 +18,531 29.84% 434,783,438
2019-07-31 2019-07-29 7.870 54,770,198 +11,008 29.83% 431,054,215
2019-07-30 2019-07-26 7.957 54,759,190 +20,183 29.82% 435,742,844
2019-07-29 2019-07-25 7.968 54,739,007 +917 29.81% 436,178,927
2019-07-26 2019-07-24 7.914 54,738,090 +445,664 29.81% 433,188,230
2019-07-25 2019-07-23 7.957 54,292,426 -20,366 29.57% 432,028,598
2019-07-24 2019-07-22 8.012 54,312,792 +13,027 29.58% 435,150,869
2019-07-23 2019-07-19 8.012 54,299,765 -17,431 29.57% 435,046,498
2019-07-22 2019-07-18 8.023 54,317,196 -34,310 29.58% 435,778,244
2019-07-19 2019-07-17 8.034 54,351,506 +54,493 29.60% 436,645,972
2019-07-18 2019-07-16 8.110 54,297,013 +50,272 29.57% 440,351,279
2019-07-17 2019-07-15 8.132 54,246,741 -38,163 29.55% 441,126,215
2019-07-16 2019-07-12 8.230 54,284,904 -63,116 29.57% 446,762,192
2019-07-15 2019-07-11 8.393 54,348,020 -6,788 29.60% 456,168,024
2019-07-12 2019-07-10 8.393 54,354,808 -37,613 29.60% 456,224,999
2019-07-11 2019-07-09 8.448 54,392,421 -734 29.63% 459,505,252
2019-07-10 2019-07-08 8.502 54,393,155 +55,777 29.63% 462,476,043
2019-07-09 2019-07-05 8.655 54,337,378 -23,668 29.60% 470,294,141
2019-07-08 2019-07-04 8.677 54,361,046 +13,210 29.61% 471,684,125
2019-07-05 2019-07-03 8.655 54,347,836 -4,587 29.60% 470,384,656
2019-07-04 2019-07-02 8.535 54,352,423 +4,587 29.60% 463,907,143
2019-07-03 2019-06-28 8.843 54,347,836 -58,896 29.60% 480,605,142
2019-07-02 2019-06-27 8.776 54,406,732 +1,059,016 29.63% 477,494,828
2019-06-28 2019-06-26 8.877 53,347,716 -22,655 29.65% 473,541,178
2019-06-27 2019-06-25 8.799 53,370,371 -8,091 29.66% 469,586,641
2019-06-26 2019-06-24 8.843 53,378,462 +56,817 29.67% 472,032,839
2019-06-25 2019-06-21 8.921 53,321,645 +68,504 29.64% 475,682,239
2019-06-24 2019-06-20 8.888 53,253,141 +41,174 29.60% 473,294,041
2019-06-21 2019-06-19 8.565 53,211,967 +29,128 29.57% 455,763,002
2019-06-20 2019-06-18 8.554 53,182,839 -34,702 29.56% 454,921,943
2019-06-19 2019-06-17 8.743 53,217,541 -16,541 29.58% 465,282,135
2019-06-18 2019-06-14 8.710 53,234,082 -540 29.59% 463,650,316
2019-06-17 2019-06-13 8.765 53,234,622 -1,798 29.59% 466,615,779
2019-06-14 2019-06-12 8.676 53,236,420 +11,687 29.59% 461,894,163
2019-06-13 2019-06-11 8.721 53,224,733 -5,573 29.58% 464,160,931
2019-06-12 2019-06-10 8.632 53,230,306 -29,847 29.58% 459,472,700
2019-06-11 2019-06-06 8.532 53,260,153 -6,114 29.60% 454,398,409
2019-06-10 2019-06-05 8.610 53,266,267 -2,876 29.60% 458,598,100
2019-06-06 2019-06-04 8.376 53,269,143 +40,455 29.61% 446,179,605
2019-06-05 2019-06-03 8.621 53,228,688 +4,854 29.58% 458,866,648
2019-06-04 2019-05-31 8.521 53,223,834 -1,258 29.58% 453,496,515
2019-06-03 2019-05-30 8.621 53,225,092 -8,810 29.58% 458,835,648
2019-05-31 2019-05-29 8.487 53,233,902 +108,060 29.59% 451,805,868
2019-05-30 2019-05-28 8.387 53,125,842 +42,972 29.53% 445,570,265
2019-05-29 2019-05-27 8.532 53,082,870 +14,024 29.50% 452,885,888
2019-05-28 2019-05-24 8.509 53,068,846 +25,892 29.50% 451,585,623
2019-05-27 2019-05-23 8.376 53,042,954 -64,729 29.48% 444,285,057
2019-05-24 2019-05-22 8.487 53,107,683 +7,372 29.52% 450,734,624
2019-05-23 2019-05-21 8.487 53,100,311 -10,788 29.51% 450,672,057
2019-05-22 2019-05-20 8.598 53,111,099 -20,317 29.52% 456,671,396
2019-05-21 2019-05-17 8.509 53,131,416 -7,732 29.53% 452,118,059
2019-05-20 2019-05-16 8.487 53,139,148 -70,841 29.53% 451,001,673
2019-05-17 2019-05-15 8.610 53,209,989 +55,379 29.57% 458,113,572
2019-05-16 2019-05-14 8.710 53,154,610 +190,408 29.54% 462,958,142
2019-05-15 2019-05-10 9.088 52,964,202 -16,901 29.44% 481,330,651
2019-05-14 2019-05-09 8.888 52,981,103 +41,714 29.45% 470,876,269
2019-05-10 2019-05-08 9.088 52,939,389 -35,960 29.42% 481,105,154
2019-05-09 2019-05-07 9.288 52,975,349 +14,923 29.44% 492,038,777
2019-05-08 2019-05-06 9.266 52,960,426 +13,305 29.43% 490,721,967
2019-04-30 2019-04-26 9.800 52,947,121 -50,524 29.43% 518,868,478
2019-04-29 2019-04-25 9.978 52,997,645 -18,159 29.46% 528,795,856
2019-04-26 2019-04-24 10.100 53,015,804 -30,567 29.47% 535,463,940
2019-04-25 2019-04-23 10.300 53,046,371 -116,690 29.48% 546,393,713
2019-04-24 2019-04-18 10.578 53,163,061 -16,901 29.55% 562,379,555
2019-04-23 2019-04-17 10.445 53,179,962 -18,879 29.56% 555,459,813
2019-04-18 2019-04-16 10.634 53,198,841 +98,890 29.57% 565,716,820
2019-04-17 2019-04-15 10.489 53,099,951 +126,759 29.51% 556,986,721
2019-04-16 2019-04-12 10.801 52,973,192 +79,832 29.44% 572,155,927
2019-04-15 2019-04-11 10.645 52,893,360 +48,006 29.40% 563,056,689
2019-04-12 2019-04-10 10.934 52,845,354 +38,298 29.37% 577,829,031
2019-04-11 2019-04-09 10.756 52,807,056 -12,946 29.35% 568,011,932
2019-04-10 2019-04-08 10.790 52,820,002 +10,609 29.36% 569,913,804
2019-04-09 2019-04-04 10.534 52,809,393 -21,936 29.35% 556,288,630
2019-04-08 2019-04-03 10.345 52,831,329 -25,891 29.36% 546,529,379
2019-04-04 2019-04-02 10.156 52,857,220 +74,077 29.38% 536,801,998
2019-04-03 2019-04-01 10.078 52,783,143 -1,618 29.34% 531,939,785
2019-04-02 2019-03-29 10.100 52,784,761 -14,024 29.34% 533,130,386
2019-04-01 2019-03-28 9.889 52,798,785 -50,704 29.35% 522,113,254
2019-03-29 2019-03-27 9.800 52,849,489 -17,081 29.37% 517,911,709
2019-03-28 2019-03-26 9.700 52,866,570 -8,271 29.38% 512,786,576
2019-03-27 2019-03-25 9.822 52,874,841 -8,091 29.39% 519,336,452
2019-03-26 2019-03-22 9.989 52,882,932 -4,495 29.39% 528,239,522
2019-03-25 2019-03-21 10.011 52,887,427 +246,686 29.39% 529,461,001
2019-03-22 2019-03-20 9.755 52,640,741 -10,788 29.26% 513,523,847
2019-03-21 2019-03-19 9.711 52,651,529 +10,249 29.26% 511,286,422
2019-03-20 2019-03-18 9.722 52,641,280 -76,595 29.26% 511,772,449
2019-03-19 2019-03-15 9.633 52,717,875 +89,181 29.30% 507,825,864
2019-03-18 2019-03-14 9.399 52,628,694 -74,977 29.25% 494,673,141
2019-03-15 2019-03-13 9.733 52,703,671 +48,007 29.29% 512,965,253
2019-03-14 2019-03-12 9.878 52,655,664 +104,105 29.27% 520,112,256
2019-03-13 2019-03-11 9.855 52,551,559 -156,787 29.21% 517,914,839
2019-03-12 2019-03-08 9.466 52,708,346 -330,113 29.29% 498,939,602
2019-03-11 2019-03-07 10.044 53,038,459 +54,839 29.48% 532,742,907
2019-03-08 2019-03-06 10.022 52,983,620 -8,091 29.45% 531,013,359
2019-03-07 2019-03-05 10.122 52,991,711 -200,118 29.45% 536,399,498
2019-03-06 2019-03-04 10.067 53,191,829 -316,269 29.56% 535,466,778
2019-03-05 2019-03-01 9.833 53,508,098 -32,185 29.74% 526,151,493
2019-03-04 2019-02-28 9.700 53,540,283 +4,675 29.76% 519,321,348
2019-03-01 2019-02-27 9.644 53,535,608 -180 29.75% 516,298,502
2019-02-28 2019-02-26 9.922 53,535,788 -87,383 29.75% 531,187,788
2019-02-27 2019-02-25 10.111 53,623,171 -397,359 29.80% 542,194,870
2019-02-26 2019-02-22 9.911 54,020,530 +62,571 30.02% 535,396,556
2019-02-25 2019-02-21 10.011 53,957,959 +21,396 29.99% 540,178,198
2019-02-22 2019-02-20 9.878 53,936,563 +2,337 29.98% 532,764,481
2019-02-21 2019-02-19 9.789 53,934,226 -28,048 29.98% 527,941,924
2019-02-20 2019-02-18 9.755 53,962,274 -54,300 29.99% 526,415,738
2019-02-19 2019-02-15 9.321 54,016,574 -112,016 30.02% 503,512,298
2019-02-18 2019-02-14 9.433 54,128,590 -151,212 30.08% 510,577,409
2019-02-15 2019-02-13 9.333 54,279,802 -40,275 30.17% 506,569,741
2019-02-14 2019-02-12 9.310 54,320,077 -54,660 30.19% 505,737,158
2019-02-13 2019-02-11 9.288 54,374,737 -105,183 30.22% 505,036,391
2019-02-01 2019-01-30 8.843 54,479,920 -115,612 30.28% 481,773,179
2019-01-31 2019-01-29 8.965 54,595,532 -24,093 30.34% 489,475,741
2019-01-30 2019-01-28 9.066 54,619,625 -31,465 30.36% 495,159,769
2019-01-29 2019-01-25 8.988 54,651,090 -202,815 30.37% 491,189,662
2019-01-28 2019-01-24 8.899 54,853,905 -171,350 30.49% 488,131,198
2019-01-25 2019-01-23 8.932 55,025,255 -88,282 30.58% 491,492,209
2019-01-24 2019-01-22 9.232 55,113,537 -25,891 30.63% 508,833,158
2019-01-23 2019-01-21 9.488 55,139,428 +256,035 30.65% 523,179,015
2019-01-22 2019-01-18 9.355 54,883,393 -30,386 30.50% 513,423,776
2019-01-21 2019-01-17 9.466 54,913,779 -68,144 30.52% 519,816,332
2019-01-18 2019-01-16 9.577 54,981,923 -109,679 30.56% 526,577,266
2019-01-17 2019-01-15 9.611 55,091,602 -59,154 30.62% 529,466,116
2019-01-16 2019-01-14 9.588 55,150,756 +19,059 30.65% 528,807,693
2019-01-15 2019-01-11 10.011 55,131,697 +17,620 30.64% 551,928,599
2019-01-14 2019-01-10 9.922 55,114,077 -14,024 30.63% 546,847,740
2019-01-11 2019-01-09 9.755 55,128,101 +23,014 30.64% 537,788,677
2019-01-09 2019-01-07 9.466 55,105,087 +35,062 30.63% 521,627,262
2019-01-08 2019-01-04 9.244 55,070,025 -22,116 30.61% 509,044,003
2019-01-07 2019-01-03 9.143 55,092,141 +4,315 30.62% 503,733,108
2019-01-04 2019-01-02 9.177 55,087,826 -12,586 30.62% 505,531,952
2018-12-28 2018-12-24 9.277 55,100,412 +174,587 30.62% 511,163,606
2018-12-27 2018-12-20 9.288 54,925,825 -27,330 30.53% 510,154,936
2018-12-21 2018-12-19 9.399 54,953,155 +42,613 30.54% 516,521,459
2018-12-20 2018-12-18 9.366 54,910,542 +125,680 30.52% 514,288,544
2018-12-19 2018-12-17 9.355 54,784,862 +101,408 30.45% 512,502,037
2018-12-18 2018-12-14 9.377 54,683,454 -7,552 30.39% 512,769,921
2018-12-17 2018-12-13 9.366 54,691,006 +215,041 30.40% 512,232,384
2018-12-14 2018-12-12 9.399 54,475,965 +3,596 30.28% 512,036,204
2018-12-13 2018-12-11 9.377 54,472,369 +43,332 30.28% 510,790,564
2018-12-12 2018-12-10 9.366 54,429,037 -39,556 30.25% 509,778,800
2018-12-11 2018-12-07 9.711 54,468,593 +19,958 30.27% 528,931,497
2018-12-10 2018-12-06 9.866 54,448,635 +32,544 30.26% 537,216,873
2018-12-07 2018-12-05 9.933 54,416,091 -539 30.24% 540,527,542
2018-12-06 2018-12-04 9.933 54,416,630 +36,859 30.24% 540,532,896
2018-12-05 2018-12-03 9.833 54,379,771 +11,147 30.22% 534,722,757
2018-12-04 2018-11-30 9.855 54,368,624 -40,095 30.22% 535,822,680
2018-12-03 2018-11-29 9.789 54,408,719 -32,724 30.24% 532,586,559
2018-11-30 2018-11-28 9.677 54,441,443 +46,569 30.26% 526,851,122
2018-11-29 2018-11-27 9.911 54,394,874 -17,621 30.23% 539,106,673
2018-11-28 2018-11-26 9.733 54,412,495 +539 30.24% 529,597,250
2018-11-27 2018-11-23 9.577 54,411,956 -10,608 30.24% 521,118,532
2018-11-26 2018-11-22 9.666 54,422,564 -4,315 30.25% 526,063,056
2018-11-23 2018-11-21 9.622 54,426,879 +48,906 30.25% 523,683,110
2018-11-22 2018-11-20 9.911 54,377,973 +20,317 30.22% 538,939,168
2018-11-21 2018-11-19 9.722 54,357,656 -10,608 30.21% 528,458,858
2018-11-20 2018-11-16 9.955 54,368,264 -10,069 30.22% 541,261,990
2018-11-19 2018-11-15 10.178 54,378,333 -65,807 30.22% 553,459,712
2018-11-16 2018-11-14 9.833 54,444,140 +54,839 30.26% 535,355,706
2018-11-15 2018-11-13 9.689 54,389,301 -59,873 30.23% 526,951,519
2018-11-14 2018-11-12 9.210 54,449,174 -3,776 30.26% 501,488,134
2018-11-13 2018-11-09 9.054 54,452,950 -90,620 30.26% 493,043,055
2018-11-12 2018-11-08 9.177 54,543,570 -49,624 30.31% 500,537,404
2018-11-09 2018-11-07 9.143 54,593,194 +13,844 30.34% 499,171,004
2018-11-08 2018-11-06 9.288 54,579,350 -29,847 30.33% 506,936,851
2018-11-07 2018-11-05 9.099 54,609,197 -14,024 30.35% 496,887,558
2018-11-06 2018-11-02 9.255 54,623,221 -231,943 30.36% 505,521,534
2018-11-05 2018-11-01 8.854 54,855,164 -115,791 30.49% 485,701,689
2018-11-02 2018-10-31 8.554 54,970,955 +121,365 30.55% 470,217,351
2018-11-01 2018-10-30 8.554 54,849,590 +171,709 30.48% 469,179,204
2018-10-31 2018-10-29 8.799 54,677,881 -22,295 30.39% 481,090,950
2018-10-30 2018-10-26 8.988 54,700,176 -31,645 30.40% 491,630,834
2018-10-29 2018-10-25 9.121 54,731,821 +89,002 30.42% 499,220,923
2018-10-26 2018-10-24 9.177 54,642,819 -102,127 30.37% 501,448,196
2018-10-25 2018-10-23 8.965 54,744,946 -129,816 30.43% 490,815,311
2018-10-24 2018-10-22 9.188 54,874,762 -97,991 30.50% 504,187,095
2018-10-23 2018-10-19 8.676 54,972,753 -80,911 30.55% 476,959,077
2018-10-22 2018-10-18 8.721 55,053,664 -195,263 30.60% 480,110,627
2018-10-19 2018-10-16 8.999 55,248,927 -51,783 30.71% 497,177,422
2018-10-18 2018-10-15 8.999 55,300,710 +59,155 30.74% 497,643,410
2018-10-16 2018-10-12 9.166 55,241,555 -104,644 30.70% 506,328,222
2018-10-15 2018-10-11 9.043 55,346,199 -202,096 30.76% 500,515,319
2018-10-12 2018-10-10 9.533 55,548,295 -95,474 30.87% 529,530,017
2018-10-11 2018-10-09 9.666 55,643,769 -57,177 30.93% 537,867,550
2018-10-10 2018-10-08 9.700 55,700,946 -332,631 30.96% 540,278,996
2018-09-28 2018-09-26 10.022 56,033,577 -318,786 31.14% 561,580,691
2018-09-21 2018-09-19 10.567 56,352,363 +91,159 31.32% 595,490,401
2018-09-20 2018-09-18 10.211 56,261,204 +37,039 31.27% 574,500,924
2018-09-19 2018-09-17 10.234 56,224,165 -41,534 31.25% 575,373,519
2018-09-18 2018-09-14 10.067 56,265,699 +177,283 31.27% 566,410,540
2018-09-17 2018-09-13 9.911 56,088,416 -5,034 31.17% 555,891,339
2018-09-14 2018-09-12 9.766 56,093,450 +11,148 31.18% 547,829,855
2018-09-13 2018-09-11 10.011 56,082,302 +37,218 31.17% 561,445,195
2018-09-12 2018-09-10 10.156 56,045,084 +6,833 31.15% 569,176,984
2018-09-11 2018-09-07 10.489 56,038,251 -11,148 31.15% 587,807,730
2018-09-10 2018-09-06 10.145 56,049,399 -398,977 31.15% 568,597,344
2018-09-07 2018-09-05 10.367 56,448,376 -272,578 31.37% 585,202,796
2018-09-06 2018-09-04 10.845 56,720,954 +23,734 31.52% 615,158,700
2018-09-05 2018-09-03 10.868 56,697,220 +37,039 31.51% 616,162,633
2018-09-04 2018-08-31 10.901 56,660,181 +22,295 31.49% 617,650,876
2018-09-03 2018-08-30 11.168 56,637,886 +288,760 31.48% 632,528,031
2018-08-31 2018-08-29 11.324 56,349,126 +344,677 31.32% 638,078,323
2018-08-30 2018-08-28 11.012 56,004,449 +192,387 31.13% 616,732,382
2018-08-29 2018-08-27 11.079 55,812,062 +206,231 31.02% 618,338,709
2018-08-28 2018-08-24 11.090 55,605,831 +55,019 30.91% 616,672,415
2018-08-27 2018-08-23 11.123 55,550,812 -85,945 30.87% 617,915,999
2018-08-24 2018-08-22 10.968 55,636,757 -200,837 30.92% 610,207,795
2018-08-23 2018-08-21 11.502 55,837,594 +50,524 31.03% 642,223,605
2018-08-22 2018-08-20 11.390 55,787,070 -51,243 31.01% 635,437,056
2018-08-21 2018-08-17 11.568 55,838,313 -12,047 31.03% 645,958,558
2018-08-20 2018-08-16 11.902 55,850,360 -185,015 31.04% 664,735,363
2018-08-17 2018-08-15 12.503 56,035,375 -690,793 31.14% 700,595,950
2018-08-16 2018-08-14 12.792 56,726,168 -586,869 31.53% 725,638,498
2018-08-15 2018-08-13 12.814 57,313,037 -437,095 31.85% 734,420,735
2018-08-14 2018-08-10 13.148 57,750,132 +71,740 32.10% 759,293,158
2018-08-13 2018-08-09 13.237 57,678,392 +198,860 32.06% 763,482,583
2018-08-10 2018-08-08 13.348 57,479,532 -164,338 31.95% 767,243,995
2018-08-09 2018-08-07 13.281 57,643,870 -7,372 32.04% 765,590,411
2018-08-08 2018-08-06 12.836 57,651,242 -307,279 32.04% 740,037,121
2018-08-07 2018-08-03 13.215 57,958,521 -197,421 32.21% 765,901,224
2018-08-06 2018-08-02 13.882 58,155,942 +620,851 32.32% 807,323,712
2018-08-03 2018-08-01 13.192 57,535,091 -7,192 31.98% 759,025,771
2018-08-02 2018-07-31 13.059 57,542,283 -11,147 31.98% 751,439,835
2018-08-01 2018-07-30 13.971 57,553,430 +1,758,269 31.99% 804,081,146
2018-07-31 2018-07-27 13.059 55,795,161 +417,497 31.01% 728,624,316
2018-07-30 2018-07-26 12.792 55,377,664 -2,697 30.78% 708,388,497
2018-07-27 2018-07-25 12.747 55,380,361 -540 30.78% 705,958,917
2018-07-26 2018-07-24 12.636 55,380,901 -560,258 30.78% 699,805,541
2018-07-25 2018-07-23 12.436 55,941,159 -101,228 31.09% 695,684,443
2018-07-24 2018-07-20 12.169 56,042,387 -80,011 31.15% 681,982,099
2018-07-23 2018-07-19 11.724 56,122,398 +46,029 31.19% 657,984,796
2018-07-20 2018-07-18 12.191 56,076,369 +133,412 31.17% 683,643,151
2018-07-19 2018-07-17 12.125 55,942,957 +463,885 31.09% 678,283,019
2018-07-18 2018-07-16 11.991 55,479,072 +304,582 30.83% 665,253,208
2018-07-17 2018-07-13 11.457 55,174,490 +360 30.67% 632,141,905
2018-07-16 2018-07-12 11.257 55,174,130 +297,570 30.67% 621,090,712
2018-07-13 2018-07-11 10.901 54,876,560 +2,877 30.50% 598,207,679
2018-07-12 2018-07-10 10.901 54,873,683 +148,515 30.50% 598,176,317
2018-07-11 2018-07-09 10.901 54,725,168 +15,822 30.42% 596,557,359
2018-07-10 2018-07-06 10.567 54,709,346 -102,666 30.41% 578,128,204
2018-07-09 2018-07-05 10.445 54,812,012 -215,940 30.46% 572,506,425
2018-07-06 2018-07-04 10.734 55,027,952 -141,683 30.58% 590,676,498
2018-07-05 2018-07-03 11.023 55,169,635 -414,980 30.66% 608,152,916
2018-07-04 2018-06-29 10.945 55,584,615 -11,507 30.89% 608,399,332
2018-07-03 2018-06-28 10.456 55,596,122 +226,189 30.90% 581,314,802
2018-06-29 2018-06-27 10.200 55,369,933 +964,091 30.77% 564,783,970
2018-06-28 2018-06-26 11.235 54,405,842 +733,945 30.24% 611,231,796
2018-06-27 2018-06-25 10.690 53,671,897 +1,071,432 29.83% 573,732,381
2018-06-26 2018-06-22 13.457 52,600,465 +94,215 29.23% 707,835,142
2018-06-25 2018-06-21 13.638 52,506,250 +826,656 29.18% 716,067,372
2018-06-22 2018-06-20 13.683 51,679,594 +219,840 29.20% 707,131,264
2018-06-21 2018-06-19 13.344 51,459,754 -137,953 29.08% 686,665,596
2018-06-20 2018-06-15 13.954 51,597,707 +319,413 29.15% 720,014,325
2018-06-19 2018-06-14 13.954 51,278,294 +707 28.97% 715,557,113
2018-06-15 2018-06-13 14.248 51,277,587 -51,466 28.97% 730,623,607
2018-06-14 2018-06-12 14.135 51,329,053 +387,150 29.00% 725,552,495
2018-06-13 2018-06-11 13.932 50,941,903 +155,639 28.78% 709,710,855
2018-06-12 2018-06-08 13.389 50,786,264 -278,558 28.70% 679,975,936
2018-06-11 2018-06-07 13.615 51,064,822 -46,161 28.85% 695,254,622
2018-06-08 2018-06-06 13.570 51,110,983 +403,953 28.88% 693,571,206
2018-06-07 2018-06-05 13.525 50,707,030 +119,382 28.65% 685,795,970
2018-06-06 2018-06-04 13.547 50,587,648 -276,789 28.58% 685,325,484
2018-06-05 2018-06-01 13.276 50,864,437 +280,503 28.74% 675,270,712
2018-06-04 2018-05-31 13.050 50,583,934 +335,861 28.58% 660,106,465
2018-06-01 2018-05-30 13.479 50,248,073 +172,617 28.39% 677,315,855
2018-05-31 2018-05-29 13.683 50,075,456 +242,124 28.29% 685,181,863
2018-05-30 2018-05-28 13.819 49,833,332 +229,567 28.16% 688,631,219
2018-05-29 2018-05-25 13.615 49,603,765 +147,857 28.03% 675,362,128
2018-05-28 2018-05-24 13.864 49,455,908 +417,571 27.94% 685,652,755
2018-05-25 2018-05-23 13.841 49,038,337 +384,321 27.71% 678,754,508
2018-05-24 2018-05-21 14.067 48,654,016 +619,193 27.49% 684,438,844
2018-05-23 2018-05-18 14.203 48,034,823 +1,516,769 27.14% 682,246,646
2018-05-21 2018-05-17 14.000 46,518,054 +1,321,335 26.28% 651,235,038
2018-05-18 2018-05-16 13.751 45,196,719 -48,991 25.54% 621,492,739
2018-05-17 2018-05-15 13.977 45,245,710 +894,038 25.56% 632,399,406
2018-05-16 2018-05-14 13.864 44,351,672 +480,710 25.06% 614,888,035
2018-05-15 2018-05-11 13.502 43,870,962 +562,775 24.79% 592,348,182
2018-05-14 2018-05-10 13.344 43,308,187 -60,663 24.47% 577,893,202
2018-05-11 2018-05-09 12.824 43,368,850 +81,710 24.50% 556,143,078
2018-05-10 2018-05-08 12.937 43,287,140 +187,650 24.46% 559,990,285
2018-05-09 2018-05-07 12.914 43,099,490 +301,196 24.35% 556,587,964
2018-05-08 2018-05-04 12.733 42,798,294 +138,660 24.18% 544,954,726
2018-05-07 2018-05-03 12.778 42,659,634 +119,205 24.10% 545,118,779
2018-05-04 2018-05-02 12.439 42,540,429 +295,890 24.04% 529,163,799
2018-04-27 2018-04-25 11.625 42,244,539 -26,529 23.87% 491,087,936
2018-04-26 2018-04-24 11.625 42,271,068 +12,734 23.88% 491,396,332
2018-04-25 2018-04-23 11.625 42,258,334 -57,127 23.88% 491,248,301
2018-04-24 2018-04-20 11.602 42,315,461 +64,024 23.91% 490,955,368
2018-04-23 2018-04-19 11.580 42,251,437 +106,471 23.87% 489,256,964
2018-04-20 2018-04-18 11.580 42,144,966 -28,651 23.81% 488,024,067
2018-04-19 2018-04-17 11.761 42,173,617 +91,968 23.83% 495,986,395
2018-04-18 2018-04-16 11.761 42,081,649 +100,811 23.78% 494,904,798
2018-04-17 2018-04-13 11.874 41,980,838 +93,914 23.72% 498,466,502
2018-04-16 2018-04-12 12.032 41,886,924 +60,133 23.67% 503,982,750
2018-04-13 2018-04-11 12.190 41,826,791 -52,174 23.63% 509,881,063
2018-04-12 2018-04-10 12.190 41,878,965 +43,154 23.66% 510,517,079
2018-04-11 2018-04-09 12.190 41,835,811 +4,421 23.64% 509,991,019
2018-04-04 2018-03-29 11.919 41,831,390 +62,433 23.64% 498,584,166
2018-04-03 2018-03-28 11.964 41,768,957 +150,156 23.60% 499,729,369
2018-03-29 2018-03-27 11.942 41,618,801 +29,712 23.52% 496,991,611
2018-03-28 2018-03-26 12.168 41,589,089 +182,699 23.50% 506,042,805
2018-03-27 2018-03-23 12.190 41,406,390 +321,535 23.40% 504,756,249
2018-03-26 2018-03-22 12.190 41,084,855 +140,251 23.21% 500,836,642
2018-03-23 2018-03-21 12.213 40,944,604 +91,969 23.13% 500,052,964
2018-03-22 2018-03-20 12.055 40,852,635 +48,637 23.08% 492,462,147
2018-03-21 2018-03-19 12.122 40,803,998 +76,404 23.06% 494,644,379
2018-03-20 2018-03-16 12.100 40,727,594 +84,894 23.01% 492,797,059
2018-03-19 2018-03-15 12.100 40,642,700 +111,776 22.96% 491,769,856
2018-03-16 2018-03-14 12.122 40,530,924 +139,721 22.90% 491,334,053
2018-03-15 2018-03-13 12.122 40,391,203 +169,434 22.82% 489,640,293
2018-03-14 2018-03-12 12.122 40,221,769 +153,163 22.73% 487,586,338
2018-03-13 2018-03-09 12.077 40,068,606 +292,529 22.64% 483,917,203
2018-03-12 2018-03-08 12.168 39,776,077 +22,815 22.47% 483,982,651
2018-03-09 2018-03-07 12.077 39,753,262 -4,067 22.46% 480,108,726
2018-03-08 2018-03-06 12.145 39,757,329 +12,557 22.46% 482,855,360
2018-03-07 2018-03-05 12.055 39,744,772 -30,951 22.46% 479,107,302
2018-03-06 2018-03-02 12.055 39,775,723 +308,801 22.47% 479,480,404
2018-03-05 2018-03-01 12.190 39,466,922 +188,889 22.30% 481,113,556
2018-03-02 2018-02-28 12.303 39,278,033 +56,595 22.19% 483,252,602
2018-03-01 2018-02-27 12.055 39,221,438 +153,517 22.16% 472,798,720
2018-02-28 2018-02-26 12.077 39,067,921 -4,245 22.07% 471,831,714
2018-02-27 2018-02-23 12.145 39,072,166 -137,599 22.08% 474,534,010
2018-02-26 2018-02-22 12.236 39,209,765 +72,514 22.15% 479,752,311
2018-02-14 2018-02-12 11.421 39,137,251 +88,254 22.11% 446,999,736
2018-02-13 2018-02-09 11.467 39,048,997 -4,068 22.06% 447,758,061
2018-02-12 2018-02-08 11.648 39,053,065 -15,741 22.07% 454,870,659
2018-02-09 2018-02-07 11.761 39,068,806 +71,099 22.07% 459,472,003
2018-02-08 2018-02-06 11.942 38,997,707 +1,388,897 22.03% 465,691,773
2018-02-07 2018-02-05 12.258 37,608,810 +126,987 21.25% 461,014,356
2018-02-06 2018-02-02 12.439 37,481,823 -81,888 21.18% 466,239,394
2018-02-05 2018-02-01 12.439 37,563,711 +64,201 21.22% 467,258,006
2018-02-02 2018-01-31 12.575 37,499,510 +259,811 21.19% 471,548,052
2018-02-01 2018-01-30 12.756 37,239,699 -28,475 21.04% 475,018,842
2018-01-31 2018-01-29 12.846 37,268,174 +113,015 21.06% 478,753,565
2018-01-30 2018-01-26 13.208 37,155,159 +34,841 20.99% 490,746,874
2018-01-29 2018-01-25 12.869 37,120,318 -18,393 20.97% 477,693,713
2018-01-26 2018-01-24 12.801 37,138,711 +89,669 20.98% 475,410,565
2018-01-25 2018-01-23 12.937 37,049,042 +108,593 20.93% 479,290,237
2018-01-24 2018-01-22 13.027 36,940,449 +70,214 20.87% 481,227,264
2018-01-23 2018-01-19 13.072 36,870,235 +63,670 20.83% 481,980,330
2018-01-22 2018-01-18 12.959 36,806,565 +241,417 20.80% 476,985,834
2018-01-19 2018-01-17 13.118 36,565,148 +128,402 20.66% 479,646,081
2018-01-18 2018-01-16 13.118 36,436,746 +207,813 20.59% 477,961,758
2018-01-17 2018-01-15 13.208 36,228,933 +60,486 20.47% 478,513,243
2018-01-16 2018-01-12 13.479 36,168,447 +165,189 20.44% 487,530,390
2018-01-15 2018-01-11 13.751 36,003,258 +484,249 20.34% 495,074,951
2018-01-12 2018-01-10 13.615 35,519,009 +146,795 20.07% 483,596,225
2018-01-11 2018-01-09 13.728 35,372,214 +104,525 19.99% 485,597,571
2018-01-10 2018-01-08 13.909 35,267,689 -89,138 19.93% 490,543,685
2018-01-09 2018-01-05 13.525 35,356,827 +54,120 19.98% 478,189,503
2018-01-08 2018-01-04 13.389 35,302,707 +32,012 19.95% 472,667,004
2018-01-05 2018-01-03 13.593 35,270,695 +110,715 19.93% 479,417,696
2018-01-04 2018-01-02 13.547 35,159,980 +10,258 19.87% 476,322,408
2018-01-03 2017-12-29 13.841 35,149,722 +68,976 19.86% 486,517,972
2018-01-02 2017-12-28 13.118 35,080,746 +172,795 19.82% 460,174,326
2017-12-29 2017-12-27 13.185 34,907,951 +118,497 19.72% 460,276,162
2017-12-28 2017-12-22 13.321 34,789,454 +7,251 19.66% 463,434,625
2017-12-27 2017-12-21 12.959 34,782,203 -52,174 19.65% 450,751,601
2017-12-22 2017-12-20 12.484 34,834,377 +175,270 19.68% 434,883,266
2017-12-21 2017-12-19 12.303 34,659,107 +140,429 19.58% 426,424,196
2017-12-20 2017-12-18 11.987 34,518,678 -708 19.50% 413,766,757
2017-12-19 2017-12-15 11.987 34,519,386 -34,311 19.50% 413,775,243
2017-12-18 2017-12-14 12.371 34,553,697 -225,853 19.52% 427,471,749
2017-12-15 2017-12-13 12.394 34,779,550 +20,516 19.65% 431,052,420
2017-12-14 2017-12-12 12.303 34,759,034 -102,933 19.64% 427,653,636
2017-12-13 2017-12-11 12.303 34,861,967 +150,155 19.70% 428,920,060
2017-12-12 2017-12-08 12.326 34,711,812 +155,816 19.61% 427,857,706
2017-12-11 2017-12-07 12.168 34,555,996 +332,677 19.52% 420,466,366
2017-12-08 2017-12-06 12.303 34,223,319 -70,996 19.34% 421,062,530
2017-12-07 2017-12-05 12.530 34,294,315 +267,062 19.38% 429,692,198
2017-12-06 2017-12-04 12.665 34,027,253 +280,680 19.23% 430,963,499
2017-12-05 2017-12-01 13.004 33,746,573 +20,516 19.07% 438,857,063
2017-12-04 2017-11-30 12.914 33,726,057 -27,591 19.06% 435,539,200
2017-12-01 2017-11-29 12.846 33,753,648 +38,202 19.07% 433,605,342
2017-11-30 2017-11-28 12.869 33,715,446 +56,243 19.05% 433,877,118
2017-11-29 2017-11-27 12.959 33,659,203 -12,558 19.02% 436,198,353
2017-11-28 2017-11-24 12.937 33,671,761 +285,456 19.03% 435,599,557
2017-11-27 2017-11-23 12.891 33,386,305 -29,360 18.86% 430,396,552
2017-11-24 2017-11-22 13.118 33,415,665 +185,352 18.88% 438,332,500
2017-11-23 2017-11-21 12.937 33,230,313 +307,563 18.78% 429,888,702
2017-11-22 2017-11-20 12.914 32,922,750 +170,495 18.60% 425,165,272
2017-11-21 2017-11-17 13.050 32,752,255 +158,999 18.51% 427,407,945
2017-11-20 2017-11-16 13.457 32,593,256 +204,098 18.42% 438,601,674
2017-11-17 2017-11-15 13.547 32,389,158 +169,434 18.30% 438,785,282
2017-11-16 2017-11-14 13.706 32,219,724 +231,689 18.20% 441,590,794
2017-11-15 2017-11-13 13.638 31,988,035 +345,588 18.07% 436,244,983
2017-11-14 2017-11-10 13.728 31,642,447 +307,033 17.88% 434,394,505
2017-11-13 2017-11-09 13.706 31,335,414 +343,819 17.71% 429,470,791
2017-11-10 2017-11-08 13.593 30,991,595 +313,046 17.51% 421,253,935
2017-11-09 2017-11-07 13.434 30,678,549 +163,244 17.33% 412,141,959
2017-11-08 2017-11-06 13.615 30,515,305 +136,183 17.24% 415,470,103
2017-11-07 2017-11-03 13.593 30,379,122 +195,256 17.16% 412,928,883
2017-11-06 2017-11-02 13.660 30,183,866 +131,232 17.05% 412,322,822
2017-11-03 2017-11-01 13.502 30,052,634 +255,919 16.98% 405,772,345
2017-11-02 2017-10-31 13.547 29,796,715 +280,857 16.84% 403,664,707
2017-11-01 2017-10-30 13.954 29,515,858 +307,562 16.68% 411,875,678
2017-10-31 2017-10-27 14.113 29,208,296 +121,858 16.50% 412,207,967
2017-10-30 2017-10-26 14.067 29,086,438 +18,748 16.43% 409,172,554
2017-10-27 2017-10-25 14.203 29,067,690 +55,181 16.42% 412,853,276
2017-10-26 2017-10-24 13.977 29,012,509 +335,684 16.39% 405,507,914
2017-10-25 2017-10-23 14.271 28,676,825 +126,279 16.20% 409,247,463
2017-10-24 2017-10-20 14.316 28,550,546 +90,377 16.13% 408,736,761
2017-10-23 2017-10-19 13.728 28,460,169 +367,342 16.08% 390,707,490
2017-10-20 2017-10-18 14.045 28,092,827 +162,005 15.87% 394,559,601
2017-10-19 2017-10-17 14.135 27,930,822 +140,075 15.78% 394,811,056
2017-10-18 2017-10-16 14.361 27,790,747 +612,473 15.70% 399,116,348
2017-10-17 2017-10-13 14.181 27,178,274 +336,038 15.36% 385,402,906
2017-10-16 2017-10-12 13.819 26,842,236 +171,733 15.17% 370,924,459
2017-10-13 2017-10-11 13.547 26,670,503 +63,139 15.07% 361,313,010
2017-10-12 2017-10-10 13.140 26,607,364 +196,494 15.03% 349,625,865
2017-10-11 2017-10-09 12.959 26,410,870 +129,817 14.92% 342,265,323
2017-09-29 2017-09-27 13.276 26,281,053 +28,828 14.85% 348,904,390
2017-09-28 2017-09-26 12.937 26,252,225 +218,425 14.83% 339,615,668
2017-09-27 2017-09-25 12.801 26,033,800 -183,937 14.71% 333,257,219
2017-09-26 2017-09-22 13.140 26,217,737 +9,551 14.81% 344,506,092
2017-09-25 2017-09-21 13.299 26,208,186 -269,361 14.81% 348,529,754
2017-09-22 2017-09-20 12.145 26,477,547 +71,983 14.96% 321,571,539
2017-09-21 2017-09-19 11.896 26,405,564 +847,699 14.92% 314,128,082
2017-09-20 2017-09-18 12.100 25,557,865 +518,029 14.44% 309,245,882
2017-09-19 2017-09-15 12.213 25,039,836 +553,755 14.15% 305,809,386
2017-09-18 2017-09-14 12.032 24,486,081 +544,911 13.84% 294,616,106
2017-09-15 2017-09-13 11.964 23,941,170 +414,919 13.53% 286,435,349
2017-09-14 2017-09-12 12.100 23,526,251 +96,212 13.29% 284,663,693
2017-09-13 2017-09-11 12.100 23,430,039 -1,414 13.24% 283,499,544
2017-09-12 2017-09-08 12.168 23,431,453 +171,732 13.24% 285,106,466
2017-09-11 2017-09-07 12.213 23,259,721 +135,300 13.14% 284,068,993
2017-09-08 2017-09-06 12.168 23,124,421 +26,175 13.07% 281,370,598
2017-09-07 2017-09-05 12.213 23,098,246 +91,615 13.05% 282,096,913
2017-09-06 2017-09-04 12.145 23,006,631 +317,998 13.00% 279,417,037
2017-09-05 2017-09-01 12.213 22,688,633 +32,542 12.82% 277,094,344
2017-09-04 2017-08-31 12.213 22,656,091 -68,268 12.80% 276,696,911
2017-09-01 2017-08-30 12.236 22,724,359 +224,437 12.84% 278,044,608
2017-08-31 2017-08-29 12.258 22,499,922 -42,800 12.71% 275,807,372
2017-08-30 2017-08-28 12.258 22,542,722 -408,198 12.74% 276,332,021
2017-08-29 2017-08-25 12.236 22,950,920 +68,269 12.97% 280,816,702
2017-08-28 2017-08-24 12.236 22,882,651 +171,910 12.93% 279,981,395
2017-08-25 2017-08-22 12.145 22,710,741 +47,930 12.83% 275,823,434
2017-08-24 2017-08-21 11.874 22,662,811 +449,760 12.81% 269,090,677
2017-08-22 2017-08-18 12.168 22,213,051 +52,881 12.55% 270,281,338
2017-08-21 2017-08-17 12.145 22,160,170 +5,483 12.52% 269,136,713
2017-08-18 2017-08-16 11.806 22,154,687 +26,706 12.52% 261,554,197
2017-08-17 2017-08-15 11.806 22,127,981 +14,149 12.50% 261,238,910
2017-08-16 2017-08-14 11.761 22,113,832 +123,096 12.49% 260,071,595
2017-08-15 2017-08-11 11.648 21,990,736 +650,145 12.43% 256,137,145
2017-08-14 2017-08-10 11.851 21,340,591 +437,556 12.06% 252,908,427
2017-08-11 2017-08-09 12.032 20,903,035 +382,376 11.81% 251,504,958
2017-08-10 2017-08-08 11.874 20,520,659 +246,191 11.59% 243,655,477
2017-08-09 2017-08-07 11.715 20,274,468 +790,220 11.46% 237,522,523
2017-08-08 2017-08-04 11.874 19,484,248 +218,070 11.01% 231,349,478
2017-08-07 2017-08-03 12.122 19,266,178 +658,104 10.89% 233,553,258
2017-08-04 2017-08-02 12.371 18,608,074 +388,035 10.51% 230,204,772
2017-08-03 2017-08-01 12.869 18,220,039 +295,182 10.29% 234,469,922
2017-08-02 2017-07-31 12.688 17,924,857 -49,521 10.13% 227,428,105
2017-08-01 2017-07-28 12.891 17,974,378 -82,771 10.16% 231,715,079
2017-07-31 2017-07-27 12.891 18,057,149 -149,802 10.20% 232,782,114
2017-07-28 2017-07-26 12.982 18,206,951 +590,011 10.29% 236,360,384
2017-07-27 2017-07-25 13.004 17,616,940 +173,148 9.95% 229,099,368
2017-07-26 2017-07-24 13.479 17,443,792 +450,114 9.86% 235,132,537
2017-07-25 2017-07-21 13.027 16,993,678 +118,674 9.60% 221,378,499
2017-07-24 2017-07-20 13.185 16,875,004 +56,950 9.53% 222,504,096
2017-07-21 2017-07-19 13.502 16,818,054 -73,929 9.50% 227,078,305
2017-07-20 2017-07-18 13.436 16,891,983 -332,854 9.54% 226,956,684
2017-07-19 2017-07-17 13.504 17,224,837 +256,163 9.73% 232,611,603
2017-07-18 2017-07-14 13.916 16,968,674 +119,010 9.70% 236,143,354
2017-07-17 2017-07-13 13.962 16,849,664 +331,514 9.64% 235,258,499
2017-07-14 2017-07-12 13.985 16,518,150 +88,253 9.45% 231,007,913
2017-07-13 2017-07-11 14.306 16,429,897 +77,418 9.40% 235,038,550
2017-07-12 2017-07-10 14.351 16,352,479 +426,647 9.35% 234,679,623
2017-07-11 2017-07-07 14.214 15,925,832 +449,127 9.11% 226,369,531
2017-07-10 2017-07-06 13.848 15,476,705 +135,961 8.85% 214,317,740
2017-07-07 2017-07-05 13.894 15,340,744 +178,428 8.77% 213,137,248
2017-07-06 2017-07-04 13.871 15,162,316 +149,417 8.67% 210,311,204
2017-07-05 2017-07-03 14.122 15,012,899 +470,972 8.58% 212,018,603
2017-07-04 2017-06-30 14.191 14,541,927 +174,932 8.32% 206,365,879
2017-07-03 2017-06-29 14.374 14,366,995 +1,058,156 8.22% 206,514,155
2017-06-30 2017-06-28 14.603 13,308,839 +281,910 7.61% 194,350,244
2017-06-29 2017-06-27 14.740 13,026,929 +41,942 7.45% 192,022,515
2017-06-28 2017-06-26 14.786 12,984,987 +91,923 7.43% 191,998,696
2017-06-27 2017-06-23 14.718 12,893,064 -14,156 7.37% 189,754,180
2017-06-26 2017-06-22 14.878 12,907,220 +9,787 7.38% 192,030,543
2017-06-23 2017-06-21 14.924 12,897,433 +37,747 7.38% 192,475,350
2017-06-22 2017-06-20 14.992 12,859,686 +125,826 7.35% 192,795,062
2017-06-21 2017-06-19 14.969 12,733,860 +32,854 7.28% 190,617,189
2017-06-20 2017-06-16 14.786 12,701,006 +15,204 7.26% 187,799,694
2017-06-19 2017-06-15 14.557 12,685,802 +274,020 7.25% 184,671,249
2017-06-16 2017-06-14 14.672 12,411,782 +26,563 7.10% 182,102,710
2017-06-15 2017-06-13 14.534 12,385,219 +51,029 7.08% 180,012,083
2017-06-14 2017-06-12 14.534 12,334,190 +517,964 7.05% 179,270,405
2017-06-13 2017-06-09 14.786 11,816,226 +249,379 6.76% 174,717,154
2017-06-12 2017-06-08 14.809 11,566,847 +58,019 6.61% 171,294,537
2017-06-09 2017-06-07 14.763 11,508,828 +725,593 6.58% 169,908,480
2017-06-08 2017-06-06 14.763 10,783,235 +305,826 6.17% 159,196,321
2017-06-07 2017-06-05 14.603 10,477,409 +166,893 5.99% 153,002,602
2017-06-06 2017-06-02 14.603 10,310,516 +157,282 5.90% 150,565,448
2017-06-05 2017-06-01 14.443 10,153,234 +423,961 5.81% 146,641,872
2017-06-02 2017-05-31 14.534 9,729,273 +75,670 5.56% 141,409,425
2017-05-26 2017-05-24 13.871 9,653,603 +58,719 5.52% 133,901,764
2017-05-25 2017-05-23 13.871 9,594,884 +95,243 5.49% 133,087,294
2017-05-24 2017-05-22 14.100 9,499,641 +285,553 5.43% 133,940,571
2017-05-23 2017-05-19 14.237 9,214,088 +306,525 5.27% 131,179,805
2017-05-22 2017-05-18 14.351 8,907,563 +305,826 5.09% 127,835,268
2017-05-19 2017-05-17 14.603 8,601,737 +168,640 4.92% 125,611,985
2017-05-18 2017-05-16 14.489 8,433,097 -104,504 4.82% 122,184,199
2017-05-17 2017-05-15 13.916 8,537,601 +102,932 4.88% 118,812,921
2017-05-16 2017-05-12 13.596 8,434,669 +54,699 4.82% 114,677,636
2017-05-15 2017-05-11 13.916 8,379,970 +47,709 4.79% 116,619,261
2017-05-12 2017-05-10 13.916 8,332,261 -100,836 4.76% 115,955,322
2017-05-11 2017-05-09 14.031 8,433,097 +160,253 4.82% 118,323,719
2017-05-10 2017-05-08 13.939 8,272,844 +585,612 4.73% 115,317,805
2017-05-09 2017-05-05 14.145 7,687,232 +149,593 4.40% 108,738,341
2017-05-08 2017-05-04 14.420 7,537,639 +51,378 4.31% 108,692,637
2017-05-05 2017-05-02 14.466 7,486,261 +118,661 4.28% 108,294,471
2017-05-04 2017-04-28 14.740 7,367,600 +27,611 4.21% 108,601,581
2017-05-02 2017-04-27 14.695 7,339,989 +37,224 4.20% 107,858,575
2017-04-28 2017-04-26 14.649 7,302,765 +27,087 4.18% 106,977,277
2017-04-27 2017-04-25 14.763 7,275,678 +105,379 4.16% 107,413,143
2017-04-26 2017-04-24 14.557 7,170,299 +502,078 4.10% 104,380,320
2017-04-25 2017-04-21 14.740 6,668,221 +16,602 3.81% 98,292,435
2017-04-24 2017-04-20 14.946 6,651,619 -30,757 3.80% 99,417,946
2017-04-21 2017-04-19 14.786 6,682,376 +11,184 3.82% 98,806,990
2017-04-20 2017-04-18 15.084 6,671,192 -238,369 3.81% 100,626,669
2017-04-19 2017-04-13 15.313 6,909,561 -33,903 3.95% 105,803,690
2017-04-18 2017-04-12 15.450 6,943,464 +452,273 3.97% 107,276,403
2017-04-13 2017-04-11 15.198 6,491,191 +15,203 3.71% 98,654,457
2017-04-12 2017-04-10 15.290 6,475,988 +53,476 3.70% 99,016,310
2017-04-11 2017-04-07 15.244 6,422,512 +76,719 3.67% 97,904,667
2017-04-10 2017-04-06 15.267 6,345,793 +141,903 3.63% 96,880,412
2017-04-07 2017-04-05 15.336 6,203,890 +136,136 3.55% 95,139,997
2017-03-31 2017-03-29 15.221 6,067,754 -36,874 3.47% 92,357,858
2017-03-30 2017-03-28 15.290 6,104,628 +3,320 3.49% 93,338,305
2017-03-29 2017-03-27 15.450 6,101,308 +556,079 3.49% 94,265,107
2017-03-28 2017-03-24 15.450 5,545,229 +109,747 3.17% 85,673,695
2017-03-27 2017-03-23 15.587 5,435,482 -10,660 3.11% 84,724,578
2017-03-24 2017-03-22 15.656 5,446,142 +1,013,594 3.11% 85,264,707
2017-03-23 2017-03-21 16.022 4,432,548 +484,602 2.53% 71,019,192
2017-03-22 2017-03-20 15.450 3,947,946 +291,845 2.26% 60,995,700
2017-03-21 2017-03-17 15.244 3,656,101 +54,874 2.09% 55,733,543
2017-03-20 2017-03-16 15.564 3,601,227 +32,155 2.06% 56,051,037
2017-03-17 2017-03-15 15.221 3,569,072 +73,224 2.04% 54,325,183
2017-03-16 2017-03-14 15.221 3,495,848 +135,262 2.00% 53,210,633
2017-03-15 2017-03-13 15.633 3,360,586 -48,233 1.92% 52,536,358
2017-03-14 2017-03-10 15.221 3,408,819 +298,835 1.95% 51,885,957
2017-03-13 2017-03-09 15.313 3,109,984 -68,330 1.78% 47,622,097
2017-03-10 2017-03-08 15.564 3,178,314 +8,039 1.82% 49,468,638
2017-03-09 2017-03-07 15.519 3,170,275 -40,194 1.81% 49,198,388
2017-03-08 2017-03-06 15.702 3,210,469 -43,166 1.84% 50,410,016
2017-03-07 2017-03-03 15.725 3,253,635 +6,641 1.86% 51,162,270
2017-03-06 2017-03-02 15.725 3,246,994 +121,806 1.86% 51,057,843
2017-03-03 2017-03-01 15.404 3,125,188 +312,117 1.79% 48,141,038
2017-03-02 2017-02-28 14.946 2,813,071 +54,350 1.61% 42,045,364
2017-03-01 2017-02-27 14.855 2,758,721 +27,262 1.58% 40,980,450
2017-02-28 2017-02-24 14.809 2,731,459 +60,291 1.56% 40,450,436
2017-02-27 2017-02-23 14.901 2,671,168 +103,107 1.53% 39,802,141
2017-02-24 2017-02-22 15.038 2,568,061 +173,359 1.47% 38,618,460
2017-02-23 2017-02-21 15.061 2,394,702 +5,767 1.37% 36,066,302
2017-02-22 2017-02-20 15.061 2,388,935 +155,185 1.37% 35,979,446
2017-02-21 2017-02-17 15.175 2,233,750 +90,000 1.28% 33,897,864
2017-02-20 2017-02-16 15.198 2,143,750 +302,680 1.23% 32,581,154
2017-02-17 2017-02-15 15.267 1,841,070 +61,340 1.05% 28,107,381
2017-02-16 2017-02-14 15.404 1,779,730 -110,796 1.02% 27,415,327
2017-02-15 2017-02-13 15.267 1,890,526 +164,446 1.08% 28,862,419
2017-02-14 2017-02-10 15.290 1,726,080 +57,321 0.99% 26,391,351
2017-02-13 2017-02-09 15.358 1,668,759 -64,311 0.95% 25,629,515
2017-02-10 2017-02-08 15.358 1,733,070 +182,447 0.99% 26,617,231
2017-02-09 2017-02-07 14.740 1,550,623 +41,592 0.89% 22,856,847
2017-02-08 2017-02-06 14.855 1,509,031 -10,660 0.86% 22,416,464
2017-02-07 2017-02-03 14.946 1,519,691 +51,379 0.87% 22,713,953
2017-01-26 2017-01-24 15.267 1,468,312 +6,116 0.84% 22,416,532
2017-01-25 2017-01-23 15.038 1,462,196 -7,165 0.84% 21,988,480
2017-01-24 2017-01-20 14.603 1,469,361 +175,107 0.84% 21,457,219
2017-01-23 2017-01-19 14.534 1,294,254 +109,224 0.74% 18,811,243
2017-01-20 2017-01-18 14.420 1,185,030 +176,330 0.68% 17,088,114
2017-01-19 2017-01-17 14.443 1,008,700 +30,582 0.58% 14,568,526
2017-01-18 2017-01-16 14.512 978,118 +77,768 0.56% 14,193,998
2017-01-17 2017-01-13 14.878 900,350 +20,097 0.51% 13,395,193
2017-01-16 2017-01-12 15.221 880,253 +145,223 0.50% 13,398,414
2017-01-13 2017-01-11 15.152 735,030 +31,631 0.42% 11,137,489
2017-01-12 2017-01-10 15.519 703,399 -566,913 0.40% 10,915,803
2017-01-11 2017-01-09 15.313 1,270,312 -4,719 0.73% 19,451,843
2017-01-10 2017-01-06 15.221 1,275,031 -63,262 0.73% 19,407,368
2017-01-09 2017-01-05 15.015 1,338,293 +7,515 0.77% 20,094,596
2017-01-06 2017-01-04 14.992 1,330,778 +13,281 0.76% 19,951,298
2017-01-05 2017-01-03 15.084 1,317,497 +84,583 0.75% 19,872,810
2017-01-04 2016-12-30 15.450 1,232,914 +1,049 0.71% 19,048,501
2017-01-03 2016-12-29 14.878 1,231,865 +24,116 0.70% 18,327,394
2016-12-30 2016-12-28 14.649 1,207,749 +49,282 0.69% 17,692,162
2016-12-29 2016-12-23 14.649 1,158,467 +190,485 0.66% 16,970,236
2016-12-28 2016-12-22 14.534 967,982 +260,564 0.55% 14,069,065
2016-12-23 2016-12-21 14.718 707,418 +244,485 0.40% 10,411,452
2016-12-22 2016-12-20 14.466 462,933 -31,106 0.26% 6,696,679
2016-12-21 2016-12-19 13.916 494,039 -38,797 0.28% 6,875,259
2016-12-20 2016-12-16 13.985 532,836 +37,923 0.30% 7,451,763
2016-12-19 2016-12-15 14.077 494,913 +60,990 0.28% 6,966,718
2016-12-16 2016-12-14 14.328 433,923 +44,389 0.25% 6,217,435
2016-12-15 2016-12-13 14.855 389,534 +3,844 0.22% 5,786,478
2016-12-14 2016-12-12 14.534 385,690 +12,932 0.22% 5,605,784
2016-12-13 2016-12-09 15.175 372,758 +18,175 0.21% 5,656,721
2016-12-12 2016-12-08 15.244 354,583 +47,534 0.20% 5,405,257
2016-12-09 2016-12-07 15.221 307,049 +174,059 0.18% 4,673,622
2016-12-08 2016-12-06 15.290 132,990 +68,330 0.08% 2,033,385
2016-12-07 2016-12-05 15.107 64,660 +64,660 0.04% 976,796
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top