History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 263,400 +0 0.13% 645,330
2025-10-13 2025-10-09 2.480 263,400 +0 0.13% 653,232
2025-10-10 2025-10-08 2.430 263,400 +0 0.13% 640,062
2025-10-09 2025-10-06 2.530 263,400 +0 0.13% 666,402
2025-10-08 2025-10-03 2.550 263,400 +0 0.13% 671,670
2025-10-06 2025-10-02 2.610 263,400 +0 0.13% 687,474
2025-10-03 2025-09-30 2.570 263,400 +0 0.13% 676,938
2025-10-02 2025-09-29 2.530 263,400 +0 0.13% 666,402
2025-09-30 2025-09-26 2.440 263,400 +0 0.13% 642,696
2025-09-29 2025-09-25 2.370 263,400 +0 0.13% 624,258
2025-09-26 2025-09-24 2.390 263,400 +0 0.13% 629,526
2025-09-25 2025-09-23 2.370 263,400 +0 0.13% 624,258
2025-09-24 2025-09-22 2.440 263,400 +0 0.13% 642,696
2025-09-23 2025-09-19 2.480 263,400 +0 0.13% 653,232
2025-09-22 2025-09-18 2.500 263,400 +0 0.13% 658,500
2025-09-19 2025-09-17 2.430 263,400 +0 0.13% 640,062
2025-09-18 2025-09-16 2.440 263,400 +0 0.13% 642,696
2025-09-17 2025-09-15 2.460 263,400 +0 0.13% 647,964
2025-09-16 2025-09-12 2.510 263,400 +0 0.13% 661,134
2025-09-15 2025-09-11 2.520 263,400 +0 0.13% 663,768
2025-09-12 2025-09-10 2.480 263,400 +0 0.13% 653,232
2025-09-11 2025-09-09 2.470 263,400 +0 0.13% 650,598
2025-09-10 2025-09-08 2.530 263,400 +0 0.13% 666,402
2025-09-09 2025-09-05 2.480 263,400 +0 0.13% 653,232
2025-09-08 2025-09-04 2.450 263,400 +0 0.13% 645,330
2025-09-05 2025-09-03 2.460 263,400 +0 0.13% 647,964
2025-09-04 2025-09-02 2.500 263,400 +0 0.13% 658,500
2025-09-03 2025-09-01 2.580 263,400 +0 0.13% 679,572
2025-09-02 2025-08-29 2.540 263,400 +0 0.13% 669,036
2025-09-01 2025-08-28 2.530 263,400 -14,000 0.13% 666,402
2025-08-29 2025-08-27 2.610 277,400 +14,000 0.14% 724,014
2025-06-17 2025-06-13 2.370 263,400 -30,000 0.13% 624,258
2025-06-10 2025-06-06 2.330 293,400 -22,000 0.15% 683,622
2025-06-06 2025-06-04 2.360 315,400 +52,000 0.16% 744,344
2024-11-12 2024-11-08 2.460 263,400 -30,000 0.13% 647,964
2024-11-11 2024-11-07 2.430 293,400 +30,000 0.15% 712,962
2024-10-25 2024-10-23 2.300 263,400 -26,400 0.13% 605,820
2024-10-23 2024-10-21 2.210 289,800 +26,400 0.14% 640,458
2023-07-06 2023-07-04 2.260 263,400 +1,200 0.13% 595,284
2022-07-19 2022-07-15 2.815 262,200 +6,013 0.13% 737,975
2021-10-22 2021-10-20 3.787 256,187 +1,173 0.13% 970,141
2021-09-20 2021-09-16 3.951 255,014 -1,173 0.13% 1,007,459
2021-08-26 2021-08-24 3.992 256,187 +1,173 0.13% 1,022,581
2021-06-30 2021-06-28 4.673 255,014 +7,579 0.13% 1,191,644
2021-05-20 2021-05-17 4.989 247,435 +4,740 0.13% 1,234,529
2021-03-10 2021-03-08 6.044 242,695 -3,982 0.13% 1,466,879
2021-03-05 2021-03-03 6.361 246,677 +9,480 0.13% 1,569,007
2021-03-02 2021-02-26 6.139 237,197 +3,982 0.13% 1,456,167
2021-02-16 2021-02-09 5.643 233,215 +2,844 0.12% 1,316,101
2020-11-30 2020-11-26 5.759 230,371 -3,223 0.12% 1,326,781
2020-11-05 2020-11-03 5.738 233,594 -1,517 0.12% 1,340,416
2020-10-28 2020-10-23 6.223 235,111 -2,844 0.12% 1,463,201
2020-10-21 2020-10-19 6.339 237,955 +2,844 0.13% 1,508,510
2020-10-06 2020-09-30 5.464 235,111 -3,792 0.12% 1,284,641
2020-09-23 2020-09-21 5.190 238,903 +2,844 0.13% 1,239,840
2020-08-12 2020-08-10 5.126 236,059 -1,896 0.12% 1,210,140
2020-08-06 2020-08-04 5.242 237,955 +1,896 0.13% 1,247,470
2020-08-05 2020-08-03 5.158 236,059 +2,844 0.12% 1,217,610
2020-07-22 2020-07-20 5.548 233,215 +7,539 0.12% 1,293,971
2020-07-10 2020-07-08 5.886 225,676 -1,834 0.12% 1,328,402
2020-03-26 2020-03-24 5.657 227,510 -4,587 0.12% 1,287,118
2020-03-17 2020-03-13 6.671 232,097 -3,303 0.13% 1,548,358
2020-03-16 2020-03-12 7.074 235,400 -1,468 0.13% 1,665,335
2020-03-03 2020-02-28 6.922 236,868 +1,652 0.13% 1,639,572
2020-02-11 2020-02-07 7.173 235,216 +4,586 0.13% 1,687,109
2020-01-21 2020-01-17 7.216 230,630 -1,834 0.13% 1,664,271
2020-01-08 2020-01-06 6.497 232,464 -9,174 0.13% 1,510,262
2019-10-16 2019-10-14 7.652 241,638 -551 0.13% 1,849,067
2019-09-23 2019-09-19 7.696 242,189 -1,834 0.13% 1,863,844
2019-09-18 2019-09-16 7.663 244,023 +1,834 0.13% 1,869,978
2019-07-02 2019-06-27 8.776 242,189 +4,852 0.13% 2,125,546
2019-03-06 2019-03-04 10.067 237,337 +1,798 0.13% 2,389,203
2018-11-14 2018-11-12 9.210 235,539 -4,495 0.13% 2,169,363
2018-11-12 2018-11-08 9.177 240,034 +3,057 0.13% 2,202,753
2018-10-18 2018-10-15 8.999 236,977 +4,495 0.13% 2,132,523
2018-09-04 2018-08-31 10.901 232,482 -1,798 0.13% 2,534,279
2018-08-31 2018-08-29 11.324 234,280 +1,798 0.13% 2,652,907
2018-07-26 2018-07-24 12.636 232,482 -899 0.13% 2,937,695
2018-07-19 2018-07-17 12.125 233,381 +899 0.13% 2,829,639
2018-06-27 2018-06-25 10.690 232,482 -1,798 0.13% 2,485,145
2018-06-26 2018-06-22 13.457 234,280 +1,798 0.13% 3,152,664
2018-06-25 2018-06-21 13.638 232,482 +3,799 0.13% 3,170,533
2018-06-15 2018-06-13 14.248 228,683 -884 0.13% 3,258,367
2018-06-06 2018-06-04 13.547 229,567 +884 0.13% 3,110,010
2018-05-15 2018-05-11 13.502 228,683 -1,591 0.13% 3,087,691
2018-05-11 2018-05-09 12.824 230,274 -3,538 0.13% 2,952,933
2018-03-02 2018-02-28 12.303 233,812 +1,769 0.13% 2,876,678
2018-03-01 2018-02-27 12.055 232,043 -15,917 0.13% 2,797,185
2018-02-28 2018-02-26 12.077 247,960 +15,917 0.14% 2,994,666
2018-02-13 2018-02-09 11.467 232,043 -5,129 0.13% 2,660,737
2018-01-30 2018-01-26 13.208 237,172 +1,769 0.13% 3,132,578
2018-01-16 2018-01-12 13.479 235,403 -19,455 0.13% 3,173,100
2018-01-15 2018-01-11 13.751 254,858 +8,843 0.14% 3,504,511
2018-01-04 2018-01-02 13.547 246,015 +8,843 0.14% 3,332,836
2017-11-14 2017-11-10 13.728 237,172 +1,769 0.13% 3,255,950
2017-10-25 2017-10-23 14.271 235,403 -17,686 0.13% 3,359,440
2017-10-24 2017-10-20 14.316 253,089 -2,123 0.14% 3,623,285
2017-10-17 2017-10-13 14.181 255,212 -1,768 0.14% 3,619,047
2017-10-04 2017-09-29 13.140 256,980 -1,769 0.15% 3,376,766
2017-10-03 2017-09-28 12.778 258,749 -7,959 0.15% 3,306,379
2017-09-29 2017-09-27 13.276 266,708 +354 0.15% 3,540,786
2017-09-26 2017-09-22 13.140 266,354 +884 0.15% 3,499,943
2017-09-25 2017-09-21 13.299 265,470 +7,075 0.15% 3,530,355
2017-09-19 2017-09-15 12.213 258,395 -8,843 0.15% 3,155,756
2017-09-18 2017-09-14 12.032 267,238 +8,843 0.15% 3,215,403
2017-08-22 2017-08-18 12.168 258,395 -1,769 0.15% 3,144,068
2017-08-17 2017-08-15 11.806 260,164 -8,136 0.15% 3,071,449
2017-08-15 2017-08-11 11.648 268,300 -8,135 0.15% 3,125,025
2017-08-14 2017-08-10 11.851 276,435 +1,768 0.16% 3,276,045
2017-08-08 2017-08-04 11.874 274,667 +2,123 0.16% 3,261,305
2017-08-04 2017-08-02 12.371 272,544 +1,768 0.15% 3,371,705
2017-08-02 2017-07-31 12.688 270,776 +14,149 0.15% 3,435,568
2017-07-26 2017-07-24 13.479 256,627 +1,769 0.15% 3,459,188
2017-07-19 2017-07-17 13.504 254,858 +3,032 0.14% 3,441,712
2017-07-17 2017-07-13 13.962 251,826 +1,748 0.14% 3,516,047
2017-07-12 2017-07-10 14.351 250,078 -9,961 0.14% 3,588,949
2017-07-05 2017-07-03 14.122 260,039 -175 0.15% 3,672,382
2017-07-03 2017-06-29 14.374 260,214 +9,961 0.15% 3,740,370
2017-06-23 2017-06-21 14.924 250,253 -6,990 0.14% 3,734,661
2017-06-13 2017-06-09 14.786 257,243 -874 0.15% 3,803,648
2017-06-06 2017-06-02 14.603 258,117 -1,048 0.15% 3,769,307
2017-06-05 2017-06-01 14.443 259,165 -1,224 0.15% 3,743,087
2017-05-29 2017-05-25 14.008 260,389 -9,611 0.15% 3,647,525
2017-05-23 2017-05-19 14.237 270,000 +11,184 0.15% 3,843,956
2017-05-18 2017-05-16 14.489 258,816 +7,340 0.15% 3,749,895
2017-05-12 2017-05-10 13.916 251,476 +7,864 0.14% 3,499,648
2017-04-18 2017-04-12 15.450 243,612 +8,738 0.14% 3,763,801
2017-04-06 2017-04-03 15.358 234,874 +8,738 0.13% 3,607,295
2017-03-24 2017-03-22 15.656 226,136 +1,747 0.13% 3,540,381
2017-03-15 2017-03-13 15.633 224,389 +2,272 0.13% 3,507,894
2017-02-23 2017-02-21 15.061 222,117 -1,048 0.13% 3,345,276
2017-02-16 2017-02-14 15.404 223,165 -1,923 0.13% 3,437,680
2017-02-10 2017-02-08 15.358 225,088 -1,747 0.13% 3,456,998
2016-11-11 2016-11-09 14.946 226,835 -1,748 0.13% 3,390,373
2016-10-19 2016-10-17 14.534 228,583 +1,049 0.13% 3,322,323
2016-09-26 2016-09-22 15.198 227,534 +524 0.13% 3,458,109
2016-09-14 2016-09-12 14.855 227,010 +1,922 0.13% 3,372,205
2016-09-09 2016-09-07 15.564 225,088 -1,747 0.13% 3,503,366
2016-08-26 2016-08-24 15.084 226,835 +1,747 0.13% 3,421,525
2016-08-24 2016-08-22 15.862 225,088 +874 0.13% 3,570,342
2016-08-23 2016-08-19 15.702 224,214 +874 0.13% 3,520,555
2016-08-22 2016-08-18 16.091 223,340 +1,048 0.13% 3,593,735
2016-08-18 2016-08-16 15.427 222,292 -3,669 0.13% 3,429,320
2016-08-16 2016-08-12 14.878 225,961 +3,669 0.13% 3,361,794
2016-08-15 2016-08-11 14.901 222,292 +1,748 0.13% 3,312,295
2016-08-10 2016-08-08 14.878 220,544 -1,048 0.13% 3,281,201
2016-07-28 2016-07-26 14.512 221,592 +699 0.13% 3,215,641
2016-07-15 2016-07-13 15.404 220,893 +3,669 0.13% 3,402,681
2016-07-13 2016-07-11 15.267 217,224 -2,097 0.12% 3,316,331
2016-07-07 2016-07-05 14.740 219,321 +175 0.13% 3,232,886
2016-07-06 2016-07-04 15.107 219,146 +874 0.13% 3,310,562
2016-07-04 2016-06-29 15.221 218,272 -1,049 0.12% 3,322,339
2016-06-17 2016-06-15 13.550 219,321 +350 0.13% 2,971,845
2016-06-14 2016-06-10 13.733 218,971 +874 0.13% 3,007,198
2016-06-08 2016-06-06 14.576 218,097 +1,644 0.12% 3,178,902
2016-06-02 2016-05-31 14.622 216,453 +867 0.12% 3,164,924
2016-06-01 2016-05-30 14.460 215,586 -6,938 0.12% 3,117,443
2016-05-31 2016-05-27 14.207 222,524 +6,938 0.13% 3,161,316
2016-05-09 2016-05-05 13.376 215,586 -1,388 0.12% 2,883,759
2016-04-18 2016-04-14 12.915 216,974 -86 0.13% 2,802,245
2016-03-30 2016-03-24 12.339 217,060 +1,387 0.13% 2,678,206
2016-03-22 2016-03-18 11.877 215,673 -2,428 0.12% 2,561,612
2016-03-21 2016-03-17 11.508 218,101 +2,428 0.13% 2,509,970
2016-03-07 2016-03-03 11.647 215,673 -1,214 0.12% 2,511,872
2016-03-04 2016-03-02 11.531 216,887 +1,041 0.12% 2,501,001
2015-12-29 2015-12-24 15.291 215,846 -6,938 0.12% 3,300,410
2015-12-28 2015-12-22 14.622 222,784 -173 0.13% 3,257,494
2015-12-22 2015-12-18 13.768 222,957 +7,978 0.13% 3,069,770
2015-12-21 2015-12-17 13.838 214,979 +3,816 0.12% 2,974,799
2015-12-01 2015-11-27 14.991 211,163 -5,204 0.12% 3,165,494
2015-11-19 2015-11-17 14.968 216,367 -8,672 0.12% 3,238,516
2015-11-18 2015-11-16 14.276 225,039 +6,938 0.13% 3,212,616
2015-10-27 2015-10-23 17.182 218,101 -1,734 0.13% 3,747,350
2015-10-26 2015-10-22 16.813 219,835 +6,937 0.13% 3,696,024
2015-10-19 2015-10-15 17.297 212,898 -1,734 0.12% 3,682,504
2015-10-16 2015-10-14 16.859 214,632 +1,734 0.12% 3,618,447
2015-10-14 2015-10-12 16.467 212,898 -173 0.12% 3,505,744
2015-10-08 2015-10-06 14.530 213,071 -347 0.12% 3,095,817
2015-09-25 2015-09-23 13.492 213,418 -11,621 0.12% 2,879,369
2015-09-24 2015-09-22 13.976 225,039 -2,081 0.13% 3,145,146
2015-09-14 2015-09-10 13.561 227,120 +2,775 0.13% 3,079,946
2015-09-09 2015-09-07 12.892 224,345 -2,601 0.13% 2,892,268
2015-09-07 2015-09-02 12.615 226,946 +2,601 0.13% 2,862,993
2015-08-27 2015-08-25 12.777 224,345 -3,469 0.13% 2,866,398
2015-08-24 2015-08-20 14.714 227,814 +6,244 0.13% 3,352,057
2015-08-21 2015-08-19 15.544 221,570 +4,683 0.13% 3,444,143
2015-08-12 2015-08-10 16.697 216,887 -1,041 0.12% 3,621,450
2015-07-14 2015-07-10 17.482 217,928 -1,734 0.13% 3,809,716
2015-07-08 2015-07-06 14.899 219,662 -80,476 0.13% 3,272,637
2015-07-02 2015-06-29 18.542 300,138 +867 0.17% 5,565,285
2015-06-26 2015-06-24 20.987 299,271 +131,901 0.17% 6,280,821
2015-06-22 2015-06-18 20.526 167,370 +79,436 0.24% 3,435,405
2015-06-18 2015-06-16 121.477 87,934 +49,464 0.13% 10,681,969
2015-06-17 2015-06-15 123.794 38,470 -1,036 0.14% 4,762,345
2015-06-16 2015-06-12 124.083 39,506 +4,627 0.14% 4,902,035
2015-06-11 2015-06-09 124.228 34,879 +69 0.13% 4,332,952
2015-06-10 2015-06-08 134.942 34,810 +70 0.13% 4,697,345
2015-06-08 2015-06-04 138.273 34,740 +345 0.13% 4,803,588
2015-05-22 2015-05-20 123.215 34,395 -2,625 0.12% 4,237,965
2015-05-15 2015-05-13 120.319 37,020 +208 0.13% 4,454,203
2015-05-14 2015-05-12 121.622 36,812 +207 0.13% 4,477,146
2015-05-12 2015-05-08 121.622 36,605 +1,381 0.13% 4,451,970
2015-05-08 2015-05-06 129.006 35,224 +1,381 0.13% 4,544,111
2015-05-07 2015-05-05 126.834 33,843 -1,381 0.12% 4,292,452
2015-05-06 2015-05-04 122.491 35,224 -1,036 0.13% 4,314,610
2015-05-05 2015-04-30 121.767 36,260 +2,417 0.13% 4,415,260
2015-03-23 2015-03-19 82.529 33,843 +277 0.12% 2,793,034
2015-03-09 2015-03-05 86.294 33,566 -415 0.12% 2,896,532
2015-03-05 2015-03-03 85.135 33,981 -2,072 0.12% 2,892,984
2015-03-04 2015-03-02 84.556 36,053 -1,381 0.13% 3,048,504
2015-02-03 2015-01-30 77.896 37,434 +414 0.14% 2,915,956
2015-01-16 2015-01-14 81.371 37,020 +3,454 0.13% 3,012,349
2015-01-13 2015-01-09 84.701 33,566 -967 0.12% 2,843,073
2015-01-05 2014-12-31 78.620 34,533 -6,907 0.12% 2,714,980
2015-01-02 2014-12-29 76.448 41,440 -3,660 0.15% 3,168,007
2014-12-30 2014-12-24 71.091 45,100 +6,285 0.16% 3,206,200
2014-12-23 2014-12-19 80.647 38,815 -346 0.14% 3,130,310
2014-12-22 2014-12-18 78.186 39,161 +346 0.14% 3,061,823
2014-12-12 2014-12-10 82.384 38,815 +4,282 0.14% 3,197,749
2014-12-03 2014-12-01 80.357 34,533 +967 0.12% 2,774,980
2014-10-20 2014-10-16 88.900 33,566 -346 0.12% 2,984,011
2014-08-15 2014-08-13 88.031 33,912 -69 0.12% 2,985,310
2014-08-01 2014-07-30 81.516 33,981 +277 0.12% 2,769,983
2014-07-31 2014-07-29 79.778 33,704 +138 0.12% 2,688,844
2014-06-25 2014-06-23 75.290 33,566 +11,188 0.12% 2,527,176
2014-06-20 2014-06-18 72.394 22,378 -1,726 0.12% 1,620,033
2014-06-19 2014-06-17 70.512 24,104 +1,726 0.13% 1,699,615
2014-06-12 2014-06-10 146.906 22,378 +7,623 0.12% 3,287,471
2014-05-26 2014-05-22 130.876 14,755 -227 0.12% 1,931,079
2014-03-18 2014-03-14 118.140 14,982 -183 0.12% 1,769,973
2014-03-14 2014-03-12 125.606 15,165 +183 0.12% 1,904,816
2014-02-17 2014-02-13 120.555 14,982 -911 0.12% 1,806,162
2014-02-04 2014-01-28 100.792 15,893 +228 0.13% 1,601,891
2014-01-16 2014-01-14 109.137 15,665 +683 0.13% 1,709,627
2014-01-03 2013-12-31 113.089 14,982 -4,919 0.12% 1,694,305
2014-01-02 2013-12-27 111.772 19,901 -8,971 0.16% 2,224,371
2013-12-30 2013-12-24 109.576 28,872 +683 0.24% 3,163,675
2013-11-15 2013-11-13 89.154 28,189 +2,277 0.23% 2,513,160
2013-11-07 2013-11-05 95.083 25,912 +1,139 0.21% 2,463,788
2013-10-09 2013-10-07 98.377 24,773 +227 0.20% 2,437,088
2013-10-07 2013-10-03 96.840 24,546 +1,093 0.20% 2,377,025
2013-10-04 2013-10-02 101.451 23,453 +3,006 0.19% 2,379,331
2013-10-03 2013-09-30 102.549 20,447 +1,867 0.17% 2,096,819
2013-10-02 2013-09-27 105.404 18,580 +3,825 0.15% 1,958,400
2013-08-07 2013-08-05 121.214 14,755 -455 0.12% 1,788,516
2013-08-05 2013-08-01 123.630 15,210 -46 0.13% 1,880,408
2013-07-30 2013-07-26 123.630 15,256 +456 0.13% 1,886,095
2013-07-24 2013-07-22 122.971 14,800 -729 0.12% 1,819,970
2013-07-23 2013-07-19 114.187 15,529 -17,532 0.13% 1,773,215
2013-07-22 2013-07-18 114.846 33,061 -4,509 0.27% 3,796,926
2013-07-19 2013-07-17 118.579 37,570 -3,461 0.31% 4,455,018
2013-07-18 2013-07-16 120.336 41,031 -24,910 0.34% 4,937,501
2013-07-17 2013-07-15 116.164 65,941 -30,830 0.54% 7,659,946
2013-07-04 2013-07-02 119.018 96,771 +46 0.80% 11,517,521
2013-06-27 2013-06-25 114.187 96,725 +32,241 0.80% 11,044,768
2013-06-18 2013-06-14 288.201 64,484 +21,985 0.80% 18,584,376
2013-06-17 2013-06-13 277.540 42,499 -2,702 0.80% 11,795,154
2013-06-11 2013-06-07 286.535 45,201 -150 0.85% 12,951,689
2013-06-10 2013-06-06 282.204 45,351 +150 0.85% 12,798,238
2013-05-29 2013-05-27 259.881 45,201 -150 0.85% 11,746,880
2013-03-06 2013-03-04 322.519 45,351 -13,086 0.85% 14,626,558
2013-03-05 2013-03-01 316.522 58,437 -3,001 1.09% 18,496,579
2013-02-26 2013-02-22 271.542 61,438 -300 1.15% 16,683,017
2013-01-16 2013-01-14 245.554 61,738 -541 1.16% 15,160,026
2012-12-12 2012-12-10 198.576 62,279 +541 1.17% 12,367,098
2012-10-22 2012-10-18 193.911 61,738 -450 1.16% 11,971,689
2012-10-19 2012-10-17 193.245 62,188 -7,294 1.16% 12,017,510
2012-10-18 2012-10-16 193.245 69,482 -2,491 1.30% 13,427,038
2012-10-17 2012-10-15 194.578 71,973 -5,372 1.35% 14,004,331
2012-09-27 2012-09-25 199.316 77,345 +1,580 1.45% 15,416,103
2012-04-19 2012-04-17 213.942 75,765 -30 1.45% 16,209,291
2012-04-16 2012-04-12 223.805 75,795 +30 1.45% 16,963,333
2012-02-27 2012-02-23 190.473 75,765 -147 1.45% 14,431,165
2012-02-24 2012-02-22 193.194 75,912 +147 1.45% 14,665,724
2011-06-30 2011-06-28 206.799 75,765 +47,070 1.45% 15,668,122
2011-06-29 2011-06-27 193.874 28,695 +6,468 0.55% 5,563,215
2011-06-28 2011-06-24 182.310 22,227 +3,940 0.42% 4,052,195
2011-06-27 2011-06-23 173.806 18,287 +1,646 0.35% 3,178,397
2011-06-24 2011-06-22 170.065 16,641 +2,646 0.32% 2,830,050
2011-06-08 2011-06-03 201.357 13,995 -147 0.27% 2,817,989
2011-04-19 2011-04-15 177.548 14,142 -5,439 0.27% 2,510,881
2011-02-08 2011-02-02 197.275 19,581 -104,195 0.37% 3,862,848
2011-01-21 2011-01-19 4.395 123,776 +111,398 2.37% 544,043
2011-01-20 2011-01-18 4.351 12,378 -554,959 0.24% 53,860
2011-01-18 2011-01-14 4.484 567,337 +1,361 0.23% 2,543,702
2011-01-11 2011-01-07 4.469 565,976 -13,605 0.23% 2,529,280
2011-01-10 2011-01-06 4.469 579,581 +13,605 0.24% 2,590,079
2010-12-14 2010-12-10 4.307 565,976 -206,799 0.23% 2,437,760
2010-12-13 2010-12-09 4.395 772,775 -59,863 0.32% 3,396,640
2010-12-03 2010-12-01 4.410 832,638 -4,081 0.34% 3,672,001
2010-10-12 2010-10-08 4.425 836,719 -136,052 0.35% 3,702,298
2010-10-11 2010-10-07 4.410 972,771 -987,737 0.40% 4,289,998
2010-09-29 2010-09-27 5.116 1,960,508 -548,290 0.81% 10,029,358
2010-09-21 2010-09-17 5.072 2,508,798 -27,210 1.04% 12,723,601
2010-09-17 2010-09-15 4.851 2,536,008 +27,210 1.05% 12,302,399
2010-09-13 2010-09-09 4.969 2,508,798 +12,245 1.04% 12,465,441
2010-08-20 2010-08-18 3.837 2,496,553 -68,026 1.03% 9,578,700
2010-08-18 2010-08-16 3.969 2,564,579 +68,026 1.06% 10,179,000
2010-06-10 2010-06-08 3.602 2,496,553 +1,231,270 1.03% 8,991,500
2010-05-13 2010-05-11 4.043 1,265,283 +34,013 1.05% 5,115,000
2010-04-28 2010-04-26 7.547 1,231,270 -85,372 1.02% 9,292,582
2010-04-23 2010-04-21 7.203 1,316,642 +145,485 1.02% 9,484,398
2010-04-08 2010-04-01 7.671 1,171,157 +145,485 0.91% 8,983,800
2010-04-01 2010-03-30 7.561 1,025,672 +58,194 0.79% 7,755,003
2010-03-31 2010-03-29 7.767 967,478 +29,098 0.75% 7,514,504
2010-03-15 2010-03-11 6.269 938,380 -87,292 0.73% 5,882,397
2010-03-11 2010-03-09 6.530 1,025,672 +87,292 0.79% 6,697,502
2010-03-10 2010-03-08 6.049 938,380 +123,662 0.73% 5,675,997
2010-03-09 2010-03-05 5.843 814,718 +43,646 0.63% 4,760,001
2010-03-08 2010-03-04 5.691 771,072 +123,662 0.60% 4,388,398
2010-03-05 2010-03-03 5.609 647,410 +174,583 0.50% 3,631,201
2010-03-04 2010-03-02 5.540 472,827 +174,582 0.37% 2,619,498
2009-08-04 2009-07-31 3.231 298,245 -14,548 0.23% 963,500
2009-08-03 2009-07-30 3.066 312,793 +14,548 0.24% 958,899
2009-07-30 2009-07-28 3.134 298,245 -14,548 0.23% 934,800
2009-07-28 2009-07-24 3.162 312,793 -7,275 0.24% 988,998
2009-07-24 2009-07-22 3.011 320,068 +7,275 0.25% 963,601
2009-07-23 2009-07-21 2.969 312,793 -43,646 0.24% 928,799
2009-07-20 2009-07-16 3.011 356,439 +14,548 0.28% 1,073,100
2009-07-14 2009-07-10 2.763 341,891 +7,275 0.26% 944,701
2009-07-13 2009-07-09 2.832 334,616 +36,371 0.26% 947,599
2009-05-29 2009-05-26 3.011 298,245 -21,823 0.23% 897,900
2009-05-27 2009-05-25 3.107 320,068 +7,275 0.25% 994,401
2009-05-26 2009-05-22 2.928 312,793 -116,389 0.24% 915,899
2009-05-25 2009-05-21 2.997 429,182 +29,097 0.33% 1,286,201
2009-05-19 2009-05-15 2.626 400,085 +58,194 0.31% 1,050,501
2009-05-14 2009-05-12 2.571 341,891 -43,645 0.26% 878,901
2009-05-12 2009-05-08 2.639 385,536 +72,743 0.30% 1,017,600
2009-04-14 2009-04-08 2.488 312,793 +7,274 0.24% 778,299
2009-04-03 2009-04-01 2.529 305,519 -14,549 0.24% 772,799
2009-03-27 2009-03-25 2.763 320,068 +7,275 0.25% 884,401
2009-03-25 2009-03-23 2.859 312,793 +14,548 0.24% 894,399
2008-10-29 2008-10-27 2.337 298,245 -7,274 0.23% 697,000
2008-04-14 2008-04-10 6.667 305,519 -50,920 0.24% 2,036,999
2008-03-20 2008-03-18 6.200 356,439 -58,194 0.28% 2,209,900
2008-02-28 2008-02-26 7.891 414,633 +50,920 0.32% 3,271,798
2007-09-27 2007-09-24 7.547 363,713 -7,275 0.28% 2,744,997
2007-09-24 2007-09-20 7.423 370,988 -21,822 0.29% 2,754,003
2007-09-14 2007-09-12 6.901 392,810 -7,275 0.30% 2,710,797
2007-09-13 2007-09-11 6.764 400,085 -14,548 0.31% 2,706,002
2007-09-11 2007-09-07 6.709 414,633 +7,274 0.32% 2,781,599
2007-09-06 2007-09-04 6.764 407,359 -7,274 0.31% 2,755,200
2007-09-05 2007-09-03 6.681 414,633 -14,549 0.32% 2,770,199
2007-09-03 2007-08-30 6.874 429,182 -7,274 0.33% 2,950,002
2007-08-30 2007-08-28 6.681 436,456 +7,274 0.34% 2,916,000
2007-08-29 2007-08-27 7.039 429,182 +7,275 0.33% 3,020,802
2007-08-28 2007-08-24 7.245 421,907 -21,823 0.33% 3,056,597
2007-08-27 2007-08-23 7.258 443,730 -7,275 0.34% 3,220,798
2007-08-24 2007-08-22 6.887 451,005 -7,274 0.35% 3,106,203
2007-08-22 2007-08-20 6.736 458,279 -7,274 0.35% 3,087,001
2007-08-20 2007-08-16 6.654 465,553 -138,211 0.36% 3,097,599
2007-08-17 2007-08-15 7.258 603,764 -7,274 0.47% 4,382,399
2007-08-16 2007-08-14 7.355 611,038 -7,275 0.47% 4,493,997
2007-08-09 2007-08-07 6.764 618,313 -7,274 0.48% 4,182,002
2007-08-08 2007-08-06 6.736 625,587 +7,274 0.48% 4,214,000
2007-08-07 2007-08-03 7.025 618,313 -7,274 0.48% 4,343,502
2007-08-06 2007-08-02 7.011 625,587 -7,274 0.48% 4,386,000
2007-08-03 2007-08-01 7.121 632,861 +7,274 0.49% 4,506,598
2007-08-01 2007-07-30 7.190 625,587 -7,274 0.48% 4,497,800
2007-07-27 2007-07-25 7.822 632,861 -21,823 0.49% 4,950,298
2007-07-26 2007-07-24 7.148 654,684 -7,274 0.51% 4,680,000
2007-07-25 2007-07-23 6.846 661,958 +7,274 0.51% 4,531,798
2007-07-23 2007-07-19 7.066 654,684 +7,274 0.51% 4,626,000
2007-07-20 2007-07-18 7.286 647,410 -7,274 0.50% 4,717,002
2007-07-19 2007-07-17 7.080 654,684 +14,549 0.51% 4,635,000
2007-07-18 2007-07-16 7.148 640,135 +14,548 0.49% 4,575,996
2007-07-17 2007-07-13 7.341 625,587 -21,823 0.48% 4,592,400
2007-07-13 2007-07-11 7.121 647,410 +7,275 0.50% 4,610,202
2007-07-12 2007-07-10 7.148 640,135 +14,548 0.49% 4,575,996
2007-07-11 2007-07-09 7.561 625,587 +21,823 0.48% 4,730,000
2007-07-10 2007-07-06 6.599 603,764 -7,274 0.47% 3,983,999
2007-07-09 2007-07-05 6.049 611,038 +181,856 0.47% 3,695,997
2007-07-06 2007-07-04 5.870 429,182 +65,469 0.33% 2,519,301
2007-06-26 2007-06-22 5.485 363,713 0.28% 1,994,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top