History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 40,828,200 | +0 | 20.40% | 100,029,090 |
| 2025-10-13 | 2025-10-09 | 2.480 | 40,828,200 | +0 | 20.40% | 101,253,936 |
| 2025-10-10 | 2025-10-08 | 2.430 | 40,828,200 | +0 | 20.40% | 99,212,526 |
| 2025-10-09 | 2025-10-06 | 2.530 | 40,828,200 | +0 | 20.40% | 103,295,346 |
| 2025-10-08 | 2025-10-03 | 2.550 | 40,828,200 | +0 | 20.40% | 104,111,910 |
| 2025-10-06 | 2025-10-02 | 2.610 | 40,828,200 | +0 | 20.40% | 106,561,602 |
| 2025-10-03 | 2025-09-30 | 2.570 | 40,828,200 | -685,000 | 20.40% | 104,928,474 |
| 2025-10-02 | 2025-09-29 | 2.530 | 41,513,200 | +150,200 | 20.74% | 105,028,396 |
| 2025-09-30 | 2025-09-26 | 2.440 | 41,363,000 | -477,600 | 20.67% | 100,925,720 |
| 2025-09-29 | 2025-09-25 | 2.370 | 41,840,600 | +1,346,600 | 20.91% | 99,162,222 |
| 2025-09-26 | 2025-09-24 | 2.390 | 40,494,000 | +29,200 | 20.23% | 96,780,660 |
| 2025-09-25 | 2025-09-23 | 2.370 | 40,464,800 | -87,800 | 20.22% | 95,901,576 |
| 2025-09-24 | 2025-09-22 | 2.440 | 40,552,600 | -84,000 | 20.26% | 98,948,344 |
| 2025-09-23 | 2025-09-19 | 2.480 | 40,636,600 | -244,600 | 20.30% | 100,778,768 |
| 2025-09-22 | 2025-09-18 | 2.500 | 40,881,200 | +3,847,400 | 20.43% | 102,203,000 |
| 2025-09-19 | 2025-09-17 | 2.430 | 37,033,800 | +83,000 | 18.50% | 89,992,134 |
| 2025-09-18 | 2025-09-16 | 2.440 | 36,950,800 | +198,000 | 18.46% | 90,159,952 |
| 2025-09-17 | 2025-09-15 | 2.460 | 36,752,800 | -293,000 | 18.36% | 90,411,888 |
| 2025-09-16 | 2025-09-12 | 2.510 | 37,045,800 | +6,400 | 18.51% | 92,984,958 |
| 2025-09-15 | 2025-09-11 | 2.520 | 37,039,400 | -27,400 | 18.51% | 93,339,288 |
| 2025-09-12 | 2025-09-10 | 2.480 | 37,066,800 | +152,200 | 18.52% | 91,925,664 |
| 2025-09-11 | 2025-09-09 | 2.470 | 36,914,600 | -53,200 | 18.44% | 91,179,062 |
| 2025-09-10 | 2025-09-08 | 2.530 | 36,967,800 | -431,000 | 18.47% | 93,528,534 |
| 2025-09-09 | 2025-09-05 | 2.480 | 37,398,800 | -441,800 | 18.69% | 92,749,024 |
| 2025-09-08 | 2025-09-04 | 2.450 | 37,840,600 | +127,600 | 18.91% | 92,709,470 |
| 2025-09-05 | 2025-09-03 | 2.460 | 37,713,000 | +378,800 | 18.84% | 92,773,980 |
| 2025-09-04 | 2025-09-02 | 2.500 | 37,334,200 | -311,400 | 18.65% | 93,335,500 |
| 2025-09-03 | 2025-09-01 | 2.580 | 37,645,600 | +87,600 | 18.81% | 97,125,648 |
| 2025-09-02 | 2025-08-29 | 2.540 | 37,558,000 | -1,036,800 | 18.77% | 95,397,320 |
| 2025-09-01 | 2025-08-28 | 2.530 | 38,594,800 | -452,600 | 19.28% | 97,644,844 |
| 2025-08-29 | 2025-08-27 | 2.610 | 39,047,400 | +1,043,400 | 19.51% | 101,913,714 |
| 2025-08-28 | 2025-08-26 | 2.690 | 38,004,000 | +2,879,800 | 18.99% | 102,230,760 |
| 2025-08-27 | 2025-08-25 | 2.630 | 35,124,200 | -74,200 | 17.55% | 92,376,646 |
| 2025-08-26 | 2025-08-22 | 2.630 | 35,198,400 | -12,400 | 17.59% | 92,571,792 |
| 2025-08-25 | 2025-08-21 | 2.700 | 35,210,800 | +279,200 | 17.59% | 95,069,160 |
| 2025-08-22 | 2025-08-20 | 2.630 | 34,931,600 | -56,200 | 17.45% | 91,870,108 |
| 2025-08-21 | 2025-08-19 | 2.660 | 34,987,800 | -99,800 | 17.48% | 93,067,548 |
| 2025-08-20 | 2025-08-18 | 2.680 | 35,087,600 | -1,055,400 | 17.53% | 94,034,768 |
| 2025-08-19 | 2025-08-15 | 2.650 | 36,143,000 | -584,400 | 18.06% | 95,778,950 |
| 2025-08-18 | 2025-08-14 | 2.610 | 36,727,400 | +265,800 | 18.35% | 95,858,514 |
| 2025-08-15 | 2025-08-13 | 2.680 | 36,461,600 | -130,200 | 18.22% | 97,717,088 |
| 2025-08-14 | 2025-08-12 | 2.700 | 36,591,800 | +52,200 | 18.28% | 98,797,860 |
| 2025-08-13 | 2025-08-11 | 2.700 | 36,539,600 | +197,600 | 18.26% | 98,656,920 |
| 2025-08-12 | 2025-08-08 | 2.690 | 36,342,000 | +327,800 | 18.16% | 97,759,980 |
| 2025-08-11 | 2025-08-07 | 2.670 | 36,014,200 | -488,600 | 17.99% | 96,157,914 |
| 2025-08-08 | 2025-08-06 | 2.660 | 36,502,800 | -59,800 | 18.24% | 97,097,448 |
| 2025-08-07 | 2025-08-05 | 2.660 | 36,562,600 | +199,400 | 18.27% | 97,256,516 |
| 2025-08-06 | 2025-08-04 | 2.660 | 36,363,200 | +388,000 | 18.17% | 96,726,112 |
| 2025-08-05 | 2025-08-01 | 2.660 | 35,975,200 | +2,878,600 | 17.98% | 95,694,032 |
| 2025-08-04 | 2025-07-31 | 2.620 | 33,096,600 | -290,800 | 16.54% | 86,713,092 |
| 2025-08-01 | 2025-07-30 | 2.720 | 33,387,400 | -133,400 | 16.68% | 90,813,728 |
| 2025-07-31 | 2025-07-29 | 2.720 | 33,520,800 | -735,800 | 16.75% | 91,176,576 |
| 2025-07-30 | 2025-07-28 | 2.780 | 34,256,600 | -529,000 | 17.12% | 95,233,348 |
| 2025-07-29 | 2025-07-25 | 2.880 | 34,785,600 | +537,400 | 17.38% | 100,182,528 |
| 2025-07-28 | 2025-07-24 | 2.950 | 34,248,200 | -234,200 | 17.11% | 101,032,190 |
| 2025-07-25 | 2025-07-23 | 2.920 | 34,482,400 | +808,400 | 17.23% | 100,688,608 |
| 2025-07-24 | 2025-07-22 | 2.940 | 33,674,000 | -872,800 | 16.83% | 99,001,560 |
| 2025-07-23 | 2025-07-21 | 2.970 | 34,546,800 | +219,200 | 17.26% | 102,603,996 |
| 2025-07-22 | 2025-07-18 | 2.860 | 34,327,600 | -200,000 | 17.15% | 98,176,936 |
| 2025-07-21 | 2025-07-17 | 2.860 | 34,527,600 | -437,200 | 17.25% | 98,748,936 |
| 2025-07-18 | 2025-07-16 | 2.800 | 34,964,800 | -459,400 | 17.47% | 97,901,440 |
| 2025-07-17 | 2025-07-15 | 2.770 | 35,424,200 | +4,120,800 | 17.70% | 98,125,034 |
| 2025-07-16 | 2025-07-14 | 3.070 | 31,303,400 | -1,492,400 | 15.64% | 96,101,438 |
| 2025-07-15 | 2025-07-11 | 3.090 | 32,795,800 | -3,274,800 | 16.39% | 101,339,022 |
| 2025-07-14 | 2025-07-10 | 2.930 | 36,070,600 | +24,200 | 18.02% | 105,686,858 |
| 2025-07-11 | 2025-07-09 | 2.780 | 36,046,400 | -137,800 | 18.01% | 100,208,992 |
| 2025-07-10 | 2025-07-08 | 2.750 | 36,184,200 | -700,000 | 18.08% | 99,506,550 |
| 2025-07-09 | 2025-07-07 | 2.810 | 36,884,200 | -340,000 | 18.43% | 103,644,602 |
| 2025-07-08 | 2025-07-04 | 2.810 | 37,224,200 | +233,000 | 18.60% | 104,600,002 |
| 2025-07-07 | 2025-07-03 | 2.800 | 36,991,200 | +6,429,000 | 18.48% | 103,575,360 |
| 2025-07-04 | 2025-07-02 | 2.690 | 30,562,200 | +2,524,400 | 15.27% | 82,212,318 |
| 2025-07-03 | 2025-06-30 | 2.570 | 28,037,800 | -947,400 | 14.01% | 72,057,146 |
| 2025-07-02 | 2025-06-27 | 2.470 | 28,985,200 | -682,000 | 14.48% | 71,593,444 |
| 2025-06-30 | 2025-06-26 | 2.440 | 29,667,200 | -363,600 | 14.82% | 72,387,968 |
| 2025-06-27 | 2025-06-25 | 2.450 | 30,030,800 | -1,072,800 | 15.01% | 73,575,460 |
| 2025-06-26 | 2025-06-24 | 2.450 | 31,103,600 | -1,377,000 | 15.54% | 76,203,820 |
| 2025-06-25 | 2025-06-23 | 2.380 | 32,480,600 | -974,800 | 16.23% | 77,303,828 |
| 2025-06-24 | 2025-06-20 | 2.310 | 33,455,400 | +1,401,800 | 16.72% | 77,281,974 |
| 2025-06-23 | 2025-06-19 | 2.310 | 32,053,600 | +1,707,200 | 16.02% | 74,043,816 |
| 2025-06-20 | 2025-06-18 | 2.400 | 30,346,400 | -603,600 | 15.16% | 72,831,360 |
| 2025-06-19 | 2025-06-17 | 2.480 | 30,950,000 | +683,200 | 15.46% | 76,756,000 |
| 2025-06-18 | 2025-06-16 | 2.400 | 30,266,800 | -1,152,600 | 15.12% | 72,640,320 |
| 2025-06-17 | 2025-06-13 | 2.370 | 31,419,400 | +1,075,400 | 15.70% | 74,463,978 |
| 2025-06-16 | 2025-06-12 | 2.280 | 30,344,000 | +58,800 | 15.16% | 69,184,320 |
| 2025-06-13 | 2025-06-11 | 2.270 | 30,285,200 | -543,200 | 15.13% | 68,747,404 |
| 2025-06-12 | 2025-06-10 | 2.270 | 30,828,400 | -384,400 | 15.40% | 69,980,468 |
| 2025-06-11 | 2025-06-09 | 2.360 | 31,212,800 | -208,400 | 15.60% | 73,662,208 |
| 2025-06-10 | 2025-06-06 | 2.330 | 31,421,200 | -286,000 | 15.70% | 73,211,396 |
| 2025-06-09 | 2025-06-05 | 2.340 | 31,707,200 | -687,800 | 15.84% | 74,194,848 |
| 2025-06-06 | 2025-06-04 | 2.360 | 32,395,000 | -1,214,600 | 16.19% | 76,452,200 |
| 2025-06-05 | 2025-06-03 | 2.300 | 33,609,600 | -884,800 | 16.79% | 77,302,080 |
| 2025-06-03 | 2025-05-30 | 2.250 | 34,494,400 | +463,000 | 17.24% | 77,612,400 |
| 2025-06-02 | 2025-05-29 | 2.250 | 34,031,400 | -2,248,200 | 17.00% | 76,570,650 |
| 2025-05-30 | 2025-05-28 | 2.230 | 36,279,600 | +1,888,000 | 18.13% | 80,903,508 |
| 2025-05-29 | 2025-05-27 | 2.160 | 34,391,600 | -343,200 | 17.18% | 74,285,856 |
| 2025-05-28 | 2025-05-26 | 2.190 | 34,734,800 | +510,800 | 17.36% | 76,069,212 |
| 2025-05-27 | 2025-05-23 | 2.060 | 34,224,000 | +150,800 | 17.10% | 70,501,440 |
| 2025-05-26 | 2025-05-22 | 2.060 | 34,073,200 | -1,643,400 | 17.02% | 70,190,792 |
| 2025-05-23 | 2025-05-21 | 2.160 | 35,716,600 | -231,800 | 17.85% | 77,147,856 |
| 2025-05-22 | 2025-05-20 | 2.190 | 35,948,400 | -1,547,400 | 17.96% | 78,726,996 |
| 2025-05-21 | 2025-05-19 | 2.210 | 37,495,800 | +1,324,400 | 18.74% | 82,865,718 |
| 2025-05-20 | 2025-05-16 | 2.150 | 36,171,400 | +1,066,000 | 18.07% | 77,768,510 |
| 2025-05-19 | 2025-05-15 | 2.070 | 35,105,400 | +2,807,800 | 17.54% | 72,668,178 |
| 2025-05-16 | 2025-05-14 | 2.020 | 32,297,600 | -1,362,000 | 16.14% | 65,241,152 |
| 2025-05-15 | 2025-05-13 | 2.050 | 33,659,600 | +1,979,000 | 16.82% | 69,002,180 |
| 2025-05-14 | 2025-05-12 | 2.040 | 31,680,600 | -152,000 | 15.83% | 64,628,424 |
| 2025-05-13 | 2025-05-09 | 2.000 | 31,832,600 | -180,200 | 15.91% | 63,665,200 |
| 2025-05-12 | 2025-05-08 | 1.990 | 32,012,800 | -59,200 | 16.00% | 63,705,472 |
| 2025-05-09 | 2025-05-07 | 1.970 | 32,072,000 | -2,078,800 | 16.02% | 63,181,840 |
| 2025-05-08 | 2025-05-06 | 2.070 | 34,150,800 | +2,756,200 | 17.06% | 70,692,156 |
| 2025-05-06 | 2025-04-30 | 1.790 | 31,394,600 | -650,200 | 15.69% | 56,196,334 |
| 2025-05-02 | 2025-04-29 | 1.780 | 32,044,800 | -674,600 | 16.01% | 57,039,744 |
| 2025-04-30 | 2025-04-28 | 1.800 | 32,719,400 | +357,000 | 16.35% | 58,894,920 |
| 2025-04-29 | 2025-04-25 | 1.890 | 32,362,400 | -144,400 | 16.17% | 61,164,936 |
| 2025-04-28 | 2025-04-24 | 1.880 | 32,506,800 | +10,600 | 16.24% | 61,112,784 |
| 2025-04-25 | 2025-04-23 | 1.870 | 32,496,200 | -2,532,600 | 16.24% | 60,767,894 |
| 2025-04-24 | 2025-04-22 | 2.070 | 35,028,800 | +7,871,600 | 17.50% | 72,509,616 |
| 2025-04-23 | 2025-04-17 | 1.700 | 27,157,200 | -172,600 | 13.57% | 46,167,240 |
| 2025-04-22 | 2025-04-16 | 1.670 | 27,329,800 | +133,800 | 13.66% | 45,640,766 |
| 2025-04-17 | 2025-04-15 | 1.700 | 27,196,000 | +105,400 | 13.59% | 46,233,200 |
| 2025-04-16 | 2025-04-14 | 1.710 | 27,090,600 | -27,600 | 13.54% | 46,324,926 |
| 2025-04-15 | 2025-04-11 | 1.680 | 27,118,200 | -236,600 | 13.55% | 45,558,576 |
| 2025-04-14 | 2025-04-10 | 1.660 | 27,354,800 | -560,400 | 13.67% | 45,408,968 |
| 2025-04-11 | 2025-04-09 | 1.670 | 27,915,200 | -208,600 | 13.95% | 46,618,384 |
| 2025-04-10 | 2025-04-08 | 1.650 | 28,123,800 | -74,400 | 14.05% | 46,404,270 |
| 2025-04-09 | 2025-04-07 | 1.580 | 28,198,200 | +305,800 | 14.09% | 44,553,156 |
| 2025-04-08 | 2025-04-03 | 1.830 | 27,892,400 | +80,000 | 13.94% | 51,043,092 |
| 2025-04-07 | 2025-04-02 | 1.810 | 27,812,400 | -19,000 | 13.90% | 50,340,444 |
| 2025-04-03 | 2025-04-01 | 1.810 | 27,831,400 | +33,600 | 13.91% | 50,374,834 |
| 2025-04-02 | 2025-03-31 | 1.800 | 27,797,800 | -52,800 | 13.89% | 50,036,040 |
| 2025-04-01 | 2025-03-28 | 1.860 | 27,850,600 | +83,000 | 13.92% | 51,802,116 |
| 2025-03-31 | 2025-03-27 | 1.920 | 27,767,600 | +137,400 | 13.87% | 53,313,792 |
| 2025-03-28 | 2025-03-26 | 1.910 | 27,630,200 | -142,400 | 13.81% | 52,773,682 |
| 2025-03-27 | 2025-03-25 | 1.920 | 27,772,600 | -77,400 | 13.88% | 53,323,392 |
| 2025-03-26 | 2025-03-24 | 1.920 | 27,850,000 | +168,800 | 13.92% | 53,472,000 |
| 2025-03-25 | 2025-03-21 | 1.950 | 27,681,200 | +252,200 | 13.83% | 53,978,340 |
| 2025-03-24 | 2025-03-20 | 2.000 | 27,429,000 | +404,600 | 13.71% | 54,858,000 |
| 2025-03-21 | 2025-03-19 | 1.990 | 27,024,400 | +5,400 | 13.50% | 53,778,556 |
| 2025-03-20 | 2025-03-18 | 2.010 | 27,019,000 | -250,400 | 13.50% | 54,308,190 |
| 2025-03-19 | 2025-03-17 | 1.990 | 27,269,400 | -3,200 | 13.63% | 54,266,106 |
| 2025-03-18 | 2025-03-14 | 2.020 | 27,272,600 | +973,600 | 13.63% | 55,090,652 |
| 2025-03-17 | 2025-03-13 | 1.960 | 26,299,000 | -762,800 | 13.14% | 51,546,040 |
| 2025-03-14 | 2025-03-12 | 2.000 | 27,061,800 | +844,800 | 13.52% | 54,123,600 |
| 2025-03-13 | 2025-03-11 | 1.980 | 26,217,000 | -78,600 | 13.10% | 51,909,660 |
| 2025-03-12 | 2025-03-10 | 2.110 | 26,295,600 | +3,737,600 | 13.14% | 55,483,716 |
| 2025-03-11 | 2025-03-07 | 1.820 | 22,558,000 | +452,600 | 11.27% | 41,055,560 |
| 2025-03-10 | 2025-03-06 | 1.780 | 22,105,400 | -205,400 | 11.05% | 39,347,612 |
| 2025-03-07 | 2025-03-05 | 1.750 | 22,310,800 | +90,600 | 11.15% | 39,043,900 |
| 2025-03-06 | 2025-03-04 | 1.730 | 22,220,200 | -32,600 | 11.10% | 38,440,946 |
| 2025-03-05 | 2025-03-03 | 1.750 | 22,252,800 | +77,600 | 11.12% | 38,942,400 |
| 2025-03-04 | 2025-02-28 | 1.730 | 22,175,200 | -1,306,200 | 11.08% | 38,363,096 |
| 2025-03-03 | 2025-02-27 | 1.810 | 23,481,400 | -241,800 | 11.73% | 42,501,334 |
| 2025-02-28 | 2025-02-26 | 1.810 | 23,723,200 | -61,400 | 11.85% | 42,938,992 |
| 2025-02-27 | 2025-02-25 | 1.810 | 23,784,600 | -198,800 | 11.88% | 43,050,126 |
| 2025-02-26 | 2025-02-24 | 1.810 | 23,983,400 | -46,600 | 11.98% | 43,409,954 |
| 2025-02-25 | 2025-02-21 | 1.780 | 24,030,000 | +37,400 | 12.01% | 42,773,400 |
| 2025-02-24 | 2025-02-20 | 1.770 | 23,992,600 | +173,000 | 11.99% | 42,466,902 |
| 2025-02-21 | 2025-02-19 | 1.750 | 23,819,600 | -155,000 | 11.90% | 41,684,300 |
| 2025-02-20 | 2025-02-18 | 1.740 | 23,974,600 | -6,200 | 11.98% | 41,715,804 |
| 2025-02-19 | 2025-02-17 | 1.750 | 23,980,800 | +334,800 | 11.98% | 41,966,400 |
| 2025-02-18 | 2025-02-14 | 1.730 | 23,646,000 | -123,400 | 11.81% | 40,907,580 |
| 2025-02-17 | 2025-02-13 | 1.700 | 23,769,400 | +165,000 | 11.88% | 40,407,980 |
| 2025-02-14 | 2025-02-12 | 1.750 | 23,604,400 | -66,800 | 11.79% | 41,307,700 |
| 2025-02-13 | 2025-02-11 | 1.730 | 23,671,200 | +70,400 | 11.83% | 40,951,176 |
| 2025-02-12 | 2025-02-10 | 1.780 | 23,600,800 | -133,400 | 11.79% | 42,009,424 |
| 2025-02-11 | 2025-02-07 | 1.740 | 23,734,200 | +173,200 | 11.86% | 41,297,508 |
| 2025-02-10 | 2025-02-06 | 1.720 | 23,561,000 | +105,400 | 11.77% | 40,524,920 |
| 2025-02-07 | 2025-02-05 | 1.700 | 23,455,600 | +132,800 | 11.72% | 39,874,520 |
| 2025-02-04 | 2025-01-28 | 1.660 | 23,322,800 | -21,600 | 11.65% | 38,715,848 |
| 2025-02-03 | 2025-01-24 | 1.650 | 23,344,400 | +2,200 | 11.66% | 38,518,260 |
| 2025-01-27 | 2025-01-23 | 1.660 | 23,342,200 | -30,200 | 11.66% | 38,748,052 |
| 2025-01-24 | 2025-01-22 | 1.680 | 23,372,400 | +353,600 | 11.68% | 39,265,632 |
| 2025-01-23 | 2025-01-21 | 1.740 | 23,018,800 | +129,200 | 11.50% | 40,052,712 |
| 2025-01-22 | 2025-01-20 | 1.770 | 22,889,600 | -23,200 | 11.44% | 40,514,592 |
| 2025-01-21 | 2025-01-17 | 1.710 | 22,912,800 | +233,200 | 11.45% | 39,180,888 |
| 2025-01-20 | 2025-01-16 | 1.710 | 22,679,600 | +92,600 | 11.33% | 38,782,116 |
| 2025-01-17 | 2025-01-15 | 1.700 | 22,587,000 | +71,600 | 11.29% | 38,397,900 |
| 2025-01-16 | 2025-01-14 | 1.750 | 22,515,400 | +112,600 | 11.25% | 39,401,950 |
| 2025-01-15 | 2025-01-13 | 1.720 | 22,402,800 | +1,800 | 11.19% | 38,532,816 |
| 2025-01-14 | 2025-01-10 | 1.730 | 22,401,000 | +116,800 | 11.19% | 38,753,730 |
| 2025-01-13 | 2025-01-09 | 1.790 | 22,284,200 | -16,600 | 11.13% | 39,888,718 |
| 2025-01-10 | 2025-01-08 | 1.800 | 22,300,800 | +46,600 | 11.14% | 40,141,440 |
| 2025-01-09 | 2025-01-07 | 1.780 | 22,254,200 | +134,800 | 11.12% | 39,612,476 |
| 2025-01-08 | 2025-01-06 | 1.830 | 22,119,400 | -120,400 | 11.05% | 40,478,502 |
| 2025-01-07 | 2025-01-03 | 1.750 | 22,239,800 | -8,400 | 11.11% | 38,919,650 |
| 2025-01-06 | 2025-01-02 | 1.790 | 22,248,200 | +89,800 | 11.12% | 39,824,278 |
| 2025-01-03 | 2024-12-31 | 1.850 | 22,158,400 | +219,600 | 11.07% | 40,993,040 |
| 2025-01-02 | 2024-12-27 | 1.910 | 21,938,800 | -243,000 | 10.96% | 41,903,108 |
| 2024-12-30 | 2024-12-24 | 1.910 | 22,181,800 | +477,200 | 11.08% | 42,367,238 |
| 2024-12-27 | 2024-12-20 | 2.000 | 21,704,600 | +3,600 | 10.84% | 43,409,200 |
| 2024-12-23 | 2024-12-19 | 2.020 | 21,701,000 | -15,800 | 10.84% | 43,836,020 |
| 2024-12-20 | 2024-12-18 | 2.020 | 21,716,800 | -80,600 | 10.85% | 43,867,936 |
| 2024-12-19 | 2024-12-17 | 2.020 | 21,797,400 | +136,400 | 10.89% | 44,030,748 |
| 2024-12-18 | 2024-12-16 | 2.080 | 21,661,000 | -183,000 | 10.82% | 45,054,880 |
| 2024-12-17 | 2024-12-13 | 2.100 | 21,844,000 | +56,400 | 10.91% | 45,872,400 |
| 2024-12-16 | 2024-12-12 | 2.150 | 21,787,600 | +15,000 | 10.89% | 46,843,340 |
| 2024-12-13 | 2024-12-11 | 2.150 | 21,772,600 | -122,000 | 10.88% | 46,811,090 |
| 2024-12-12 | 2024-12-10 | 2.120 | 21,894,600 | -962,800 | 10.94% | 46,416,552 |
| 2024-12-11 | 2024-12-09 | 2.150 | 22,857,400 | -170,600 | 11.42% | 49,143,410 |
| 2024-12-10 | 2024-12-06 | 2.080 | 23,028,000 | -350,600 | 11.51% | 47,898,240 |
| 2024-12-09 | 2024-12-05 | 2.070 | 23,378,600 | -33,800 | 11.68% | 48,393,702 |
| 2024-12-06 | 2024-12-04 | 2.100 | 23,412,400 | +129,200 | 11.70% | 49,166,040 |
| 2024-12-05 | 2024-12-03 | 2.200 | 23,283,200 | +43,800 | 11.63% | 51,223,040 |
| 2024-12-04 | 2024-12-02 | 2.170 | 23,239,400 | -260,400 | 11.61% | 50,429,498 |
| 2024-12-03 | 2024-11-29 | 2.100 | 23,499,800 | +182,200 | 11.74% | 49,349,580 |
| 2024-12-02 | 2024-11-28 | 2.080 | 23,317,600 | +249,400 | 11.65% | 48,500,608 |
| 2024-11-29 | 2024-11-27 | 2.040 | 23,068,200 | -599,800 | 11.53% | 47,059,128 |
| 2024-11-28 | 2024-11-26 | 2.020 | 23,668,000 | -216,600 | 11.83% | 47,809,360 |
| 2024-11-27 | 2024-11-25 | 2.070 | 23,884,600 | +85,200 | 11.93% | 49,441,122 |
| 2024-11-26 | 2024-11-22 | 2.050 | 23,799,400 | +253,600 | 11.89% | 48,788,770 |
| 2024-11-25 | 2024-11-21 | 2.120 | 23,545,800 | +268,600 | 11.76% | 49,917,096 |
| 2024-11-22 | 2024-11-20 | 2.150 | 23,277,200 | -81,800 | 11.63% | 50,045,980 |
| 2024-11-21 | 2024-11-19 | 2.130 | 23,359,000 | +117,200 | 11.67% | 49,754,670 |
| 2024-11-20 | 2024-11-18 | 2.120 | 23,241,800 | -408,800 | 11.61% | 49,272,616 |
| 2024-11-19 | 2024-11-15 | 2.140 | 23,650,600 | -65,400 | 11.82% | 50,612,284 |
| 2024-11-18 | 2024-11-14 | 2.190 | 23,716,000 | -420,400 | 11.85% | 51,938,040 |
| 2024-11-15 | 2024-11-13 | 2.300 | 24,136,400 | -585,800 | 12.06% | 55,513,720 |
| 2024-11-14 | 2024-11-12 | 2.360 | 24,722,200 | +443,000 | 12.35% | 58,344,392 |
| 2024-11-13 | 2024-11-11 | 2.570 | 24,279,200 | -21,600 | 12.13% | 62,397,544 |
| 2024-11-12 | 2024-11-08 | 2.460 | 24,300,800 | -644,000 | 12.14% | 59,779,968 |
| 2024-11-11 | 2024-11-07 | 2.430 | 24,944,800 | -968,000 | 12.46% | 60,615,864 |
| 2024-11-08 | 2024-11-06 | 2.350 | 25,912,800 | -294,800 | 12.95% | 60,895,080 |
| 2024-11-07 | 2024-11-05 | 2.330 | 26,207,600 | +1,408,600 | 13.09% | 61,063,708 |
| 2024-11-06 | 2024-11-04 | 2.240 | 24,799,000 | -180,600 | 12.39% | 55,549,760 |
| 2024-11-05 | 2024-11-01 | 2.250 | 24,979,600 | -30,800 | 12.48% | 56,204,100 |
| 2024-11-04 | 2024-10-31 | 2.400 | 25,010,400 | +279,000 | 12.50% | 60,024,960 |
| 2024-11-01 | 2024-10-30 | 2.400 | 24,731,400 | -1,558,000 | 12.36% | 59,355,360 |
| 2024-10-31 | 2024-10-29 | 2.290 | 26,289,400 | -1,405,600 | 13.14% | 60,202,726 |
| 2024-10-30 | 2024-10-28 | 2.420 | 27,695,000 | +4,334,600 | 13.84% | 67,021,900 |
| 2024-10-29 | 2024-10-25 | 2.140 | 23,360,400 | -416,200 | 11.67% | 49,991,256 |
| 2024-10-28 | 2024-10-24 | 2.180 | 23,776,600 | +580,600 | 11.88% | 51,832,988 |
| 2024-10-25 | 2024-10-23 | 2.300 | 23,196,000 | +3,047,200 | 11.59% | 53,350,800 |
| 2024-10-24 | 2024-10-22 | 2.090 | 20,148,800 | +222,000 | 10.07% | 42,110,992 |
| 2024-10-23 | 2024-10-21 | 2.210 | 19,926,800 | +1,951,400 | 9.96% | 44,038,228 |
| 2024-10-22 | 2024-10-18 | 1.990 | 17,975,400 | -184,400 | 8.98% | 35,771,046 |
| 2024-10-21 | 2024-10-17 | 1.840 | 18,159,800 | +406,000 | 9.07% | 33,414,032 |
| 2024-10-18 | 2024-10-16 | 1.850 | 17,753,800 | -135,400 | 8.87% | 32,844,530 |
| 2024-10-17 | 2024-10-15 | 1.820 | 17,889,200 | -189,000 | 8.94% | 32,558,344 |
| 2024-10-16 | 2024-10-14 | 1.940 | 18,078,200 | -233,600 | 9.03% | 35,071,708 |
| 2024-10-15 | 2024-10-10 | 1.930 | 18,311,800 | +103,400 | 9.15% | 35,341,774 |
| 2024-10-14 | 2024-10-09 | 1.890 | 18,208,400 | +348,600 | 9.10% | 34,413,876 |
| 2024-10-10 | 2024-10-08 | 1.990 | 17,859,800 | +81,400 | 8.92% | 35,541,002 |
| 2024-10-03 | 2024-09-30 | 1.810 | 17,778,400 | +12,800 | 8.88% | 32,178,904 |
| 2024-10-02 | 2024-09-27 | 1.650 | 17,765,600 | +1,142,800 | 8.88% | 29,313,240 |
| 2024-09-30 | 2024-09-26 | 1.550 | 16,622,800 | -194,600 | 8.31% | 25,765,340 |
| 2024-09-27 | 2024-09-25 | 1.490 | 16,817,400 | -322,800 | 8.40% | 25,057,926 |
| 2024-09-26 | 2024-09-24 | 1.600 | 17,140,200 | -53,000 | 8.56% | 27,424,320 |
| 2024-09-25 | 2024-09-23 | 1.410 | 17,193,200 | +87,000 | 8.59% | 24,242,412 |
| 2024-09-24 | 2024-09-20 | 1.420 | 17,106,200 | -16,200 | 8.55% | 24,290,804 |
| 2024-09-23 | 2024-09-19 | 1.410 | 17,122,400 | +143,000 | 8.56% | 24,142,584 |
| 2024-09-17 | 2024-09-13 | 1.400 | 16,979,400 | +6,400 | 8.48% | 23,771,160 |
| 2024-09-16 | 2024-09-12 | 1.400 | 16,973,000 | -180,600 | 8.48% | 23,762,200 |
| 2024-09-13 | 2024-09-11 | 1.400 | 17,153,600 | +6,000 | 8.57% | 24,015,040 |
| 2024-09-12 | 2024-09-10 | 1.400 | 17,147,600 | -49,200 | 8.57% | 24,006,640 |
| 2024-09-11 | 2024-09-09 | 1.420 | 17,196,800 | -115,200 | 8.59% | 24,419,456 |
| 2024-09-10 | 2024-09-05 | 1.440 | 17,312,000 | -13,600 | 8.65% | 24,929,280 |
| 2024-09-09 | 2024-09-04 | 1.430 | 17,325,600 | -4,200 | 8.66% | 24,775,608 |
| 2024-09-05 | 2024-09-03 | 1.420 | 17,329,800 | +58,600 | 8.66% | 24,608,316 |
| 2024-09-04 | 2024-09-02 | 1.440 | 17,271,200 | +52,000 | 8.63% | 24,870,528 |
| 2024-09-03 | 2024-08-30 | 1.440 | 17,219,200 | +62,600 | 8.60% | 24,795,648 |
| 2024-09-02 | 2024-08-29 | 1.450 | 17,156,600 | +99,000 | 8.57% | 24,877,070 |
| 2024-08-30 | 2024-08-28 | 1.430 | 17,057,600 | +92,200 | 8.52% | 24,392,368 |
| 2024-08-29 | 2024-08-27 | 1.410 | 16,965,400 | +42,200 | 8.48% | 23,921,214 |
| 2024-08-28 | 2024-08-26 | 1.440 | 16,923,200 | +17,800 | 8.46% | 24,369,408 |
| 2024-08-27 | 2024-08-23 | 1.430 | 16,905,400 | +44,200 | 8.45% | 24,174,722 |
| 2024-08-26 | 2024-08-22 | 1.440 | 16,861,200 | +67,400 | 8.42% | 24,280,128 |
| 2024-08-23 | 2024-08-21 | 1.430 | 16,793,800 | -288,400 | 8.39% | 24,015,134 |
| 2024-08-22 | 2024-08-20 | 1.480 | 17,082,200 | -386,400 | 8.54% | 25,281,656 |
| 2024-08-21 | 2024-08-19 | 1.530 | 17,468,600 | -660,000 | 8.73% | 26,726,958 |
| 2024-08-20 | 2024-08-16 | 1.520 | 18,128,600 | +97,400 | 9.06% | 27,555,472 |
| 2024-08-19 | 2024-08-15 | 1.570 | 18,031,200 | -202,000 | 9.01% | 28,308,984 |
| 2024-08-16 | 2024-08-14 | 1.610 | 18,233,200 | -171,200 | 9.11% | 29,355,452 |
| 2024-08-15 | 2024-08-13 | 1.680 | 18,404,400 | -336,200 | 9.20% | 30,919,392 |
| 2024-08-14 | 2024-08-12 | 1.830 | 18,740,600 | +3,065,200 | 9.36% | 34,295,298 |
| 2024-08-13 | 2024-08-09 | 1.510 | 15,675,400 | -43,600 | 7.83% | 23,669,854 |
| 2024-08-12 | 2024-08-08 | 1.530 | 15,719,000 | -5,200 | 7.85% | 24,050,070 |
| 2024-08-09 | 2024-08-07 | 1.500 | 15,724,200 | +8,200 | 7.86% | 23,586,300 |
| 2024-08-08 | 2024-08-06 | 1.500 | 15,716,000 | -18,400 | 7.85% | 23,574,000 |
| 2024-08-07 | 2024-08-05 | 1.470 | 15,734,400 | +105,400 | 7.86% | 23,129,568 |
| 2024-08-06 | 2024-08-02 | 1.550 | 15,629,000 | -194,200 | 7.81% | 24,224,950 |
| 2024-08-05 | 2024-08-01 | 1.570 | 15,823,200 | +78,200 | 7.91% | 24,842,424 |
| 2024-08-02 | 2024-07-31 | 1.560 | 15,745,000 | -95,200 | 7.87% | 24,562,200 |
| 2024-08-01 | 2024-07-30 | 1.490 | 15,840,200 | +76,200 | 7.91% | 23,601,898 |
| 2024-07-31 | 2024-07-29 | 1.510 | 15,764,000 | -800 | 7.88% | 23,803,640 |
| 2024-07-30 | 2024-07-26 | 1.460 | 15,764,800 | +204,800 | 7.88% | 23,016,608 |
| 2024-07-29 | 2024-07-25 | 1.450 | 15,560,000 | +328,400 | 7.77% | 22,562,000 |
| 2024-07-26 | 2024-07-24 | 1.520 | 15,231,600 | +39,000 | 7.61% | 23,152,032 |
| 2024-07-25 | 2024-07-23 | 1.560 | 15,192,600 | +17,800 | 7.59% | 23,700,456 |
| 2024-07-24 | 2024-07-22 | 1.560 | 15,174,800 | +72,000 | 7.58% | 23,672,688 |
| 2024-07-23 | 2024-07-19 | 1.580 | 15,102,800 | -5,800 | 7.55% | 23,862,424 |
| 2024-07-22 | 2024-07-18 | 1.590 | 15,108,600 | +30,400 | 7.55% | 24,022,674 |
| 2024-07-19 | 2024-07-17 | 1.590 | 15,078,200 | -65,000 | 7.53% | 23,974,338 |
| 2024-07-18 | 2024-07-16 | 1.590 | 15,143,200 | +28,200 | 7.57% | 24,077,688 |
| 2024-07-17 | 2024-07-15 | 1.590 | 15,115,000 | -49,000 | 7.55% | 24,032,850 |
| 2024-07-16 | 2024-07-12 | 1.610 | 15,164,000 | -57,600 | 7.58% | 24,414,040 |
| 2024-07-15 | 2024-07-11 | 1.600 | 15,221,600 | +17,400 | 7.61% | 24,354,560 |
| 2024-07-11 | 2024-07-09 | 1.560 | 15,204,200 | -105,400 | 7.60% | 23,718,552 |
| 2024-07-10 | 2024-07-08 | 1.540 | 15,309,600 | +56,800 | 7.65% | 23,576,784 |
| 2024-07-09 | 2024-07-05 | 1.590 | 15,252,800 | -146,600 | 7.62% | 24,251,952 |
| 2024-07-08 | 2024-07-04 | 1.600 | 15,399,400 | -68,400 | 7.69% | 24,639,040 |
| 2024-07-05 | 2024-07-03 | 1.600 | 15,467,800 | +61,800 | 7.73% | 24,748,480 |
| 2024-07-04 | 2024-07-02 | 1.580 | 15,406,000 | -26,800 | 7.70% | 24,341,480 |
| 2024-07-03 | 2024-06-28 | 1.590 | 15,432,800 | -281,600 | 7.71% | 24,538,152 |
| 2024-07-02 | 2024-06-27 | 1.560 | 15,714,400 | -110,000 | 7.85% | 24,514,464 |
| 2024-06-28 | 2024-06-26 | 1.580 | 15,824,400 | -26,600 | 7.91% | 25,002,552 |
| 2024-06-27 | 2024-06-25 | 1.580 | 15,851,000 | -191,600 | 7.92% | 25,044,580 |
| 2024-06-26 | 2024-06-24 | 1.580 | 16,042,600 | +30,400 | 8.02% | 25,347,308 |
| 2024-06-24 | 2024-06-20 | 1.610 | 16,012,200 | +200 | 8.00% | 25,779,642 |
| 2024-06-21 | 2024-06-19 | 1.620 | 16,012,000 | -2,000 | 8.00% | 25,939,440 |
| 2024-06-20 | 2024-06-18 | 1.620 | 16,014,000 | -273,600 | 8.00% | 25,942,680 |
| 2024-06-19 | 2024-06-17 | 1.620 | 16,287,600 | -26,200 | 8.14% | 26,385,912 |
| 2024-06-18 | 2024-06-14 | 1.590 | 16,313,800 | +21,400 | 8.15% | 25,938,942 |
| 2024-06-17 | 2024-06-13 | 1.600 | 16,292,400 | -12,600 | 8.14% | 26,067,840 |
| 2024-06-14 | 2024-06-12 | 1.610 | 16,305,000 | +62,800 | 8.15% | 26,251,050 |
| 2024-06-13 | 2024-06-11 | 1.600 | 16,242,200 | +1,400 | 8.12% | 25,987,520 |
| 2024-06-12 | 2024-06-07 | 1.650 | 16,240,800 | -153,600 | 8.11% | 26,797,320 |
| 2024-06-11 | 2024-06-06 | 1.620 | 16,394,400 | -527,400 | 8.19% | 26,558,928 |
| 2024-06-07 | 2024-06-05 | 1.730 | 16,921,800 | -88,600 | 8.46% | 29,274,714 |
| 2024-06-06 | 2024-06-04 | 1.730 | 17,010,400 | +60,800 | 8.50% | 29,427,992 |
| 2024-06-05 | 2024-06-03 | 1.740 | 16,949,600 | -83,400 | 8.47% | 29,492,304 |
| 2024-06-04 | 2024-05-31 | 1.750 | 17,033,000 | +288,000 | 8.51% | 29,807,750 |
| 2024-06-03 | 2024-05-30 | 1.770 | 16,745,000 | -239,600 | 8.37% | 29,638,650 |
| 2024-05-31 | 2024-05-29 | 1.770 | 16,984,600 | +20,200 | 8.49% | 30,062,742 |
| 2024-05-30 | 2024-05-28 | 1.760 | 16,964,400 | +29,600 | 8.48% | 29,857,344 |
| 2024-05-29 | 2024-05-27 | 1.800 | 16,934,800 | -51,200 | 8.46% | 30,482,640 |
| 2024-05-28 | 2024-05-24 | 1.820 | 16,986,000 | -92,600 | 8.49% | 30,914,520 |
| 2024-05-27 | 2024-05-23 | 1.870 | 17,078,600 | +1,732,800 | 8.53% | 31,936,982 |
| 2024-05-24 | 2024-05-22 | 1.850 | 15,345,800 | -193,800 | 7.67% | 28,389,730 |
| 2024-05-23 | 2024-05-21 | 1.770 | 15,539,600 | -106,600 | 7.76% | 27,505,092 |
| 2024-05-22 | 2024-05-20 | 1.820 | 15,646,200 | +15,000 | 7.82% | 28,476,084 |
| 2024-05-21 | 2024-05-17 | 1.800 | 15,631,200 | -81,200 | 7.81% | 28,136,160 |
| 2024-05-20 | 2024-05-16 | 1.790 | 15,712,400 | +187,800 | 7.85% | 28,125,196 |
| 2024-05-17 | 2024-05-14 | 1.800 | 15,524,600 | -64,200 | 7.76% | 27,944,280 |
| 2024-05-16 | 2024-05-13 | 1.770 | 15,588,800 | -820,400 | 7.79% | 27,592,176 |
| 2024-05-14 | 2024-05-10 | 1.770 | 16,409,200 | +843,400 | 8.20% | 29,044,284 |
| 2024-05-13 | 2024-05-09 | 1.750 | 15,565,800 | -10,200 | 7.78% | 27,240,150 |
| 2024-05-10 | 2024-05-08 | 1.710 | 15,576,000 | -18,200 | 7.78% | 26,634,960 |
| 2024-05-09 | 2024-05-07 | 1.760 | 15,594,200 | -182,600 | 7.79% | 27,445,792 |
| 2024-05-08 | 2024-05-06 | 1.790 | 15,776,800 | +73,800 | 7.88% | 28,240,472 |
| 2024-05-03 | 2024-04-30 | 1.750 | 15,703,000 | +211,000 | 7.85% | 27,480,250 |
| 2024-05-02 | 2024-04-29 | 1.770 | 15,492,000 | -429,400 | 7.74% | 27,420,840 |
| 2024-04-30 | 2024-04-26 | 1.760 | 15,921,400 | -434,800 | 7.96% | 28,021,664 |
| 2024-04-29 | 2024-04-25 | 1.730 | 16,356,200 | -50,000 | 8.17% | 28,296,226 |
| 2024-04-26 | 2024-04-24 | 1.720 | 16,406,200 | +17,400 | 8.20% | 28,218,664 |
| 2024-04-25 | 2024-04-23 | 1.720 | 16,388,800 | +237,800 | 8.19% | 28,188,736 |
| 2024-04-24 | 2024-04-22 | 1.720 | 16,151,000 | -10,600 | 8.07% | 27,779,720 |
| 2024-04-23 | 2024-04-19 | 1.720 | 16,161,600 | -10,400 | 8.08% | 27,797,952 |
| 2024-04-22 | 2024-04-18 | 1.760 | 16,172,000 | -134,800 | 8.08% | 28,462,720 |
| 2024-04-19 | 2024-04-17 | 1.730 | 16,306,800 | +313,400 | 8.15% | 28,210,764 |
| 2024-04-18 | 2024-04-16 | 1.650 | 15,993,400 | +125,600 | 7.99% | 26,389,110 |
| 2024-04-17 | 2024-04-15 | 1.730 | 15,867,800 | -230,600 | 7.93% | 27,451,294 |
| 2024-04-16 | 2024-04-12 | 1.820 | 16,098,400 | -5,200 | 8.04% | 29,299,088 |
| 2024-04-15 | 2024-04-11 | 1.790 | 16,103,600 | -47,200 | 8.05% | 28,825,444 |
| 2024-04-12 | 2024-04-10 | 1.740 | 16,150,800 | +30,600 | 8.07% | 28,102,392 |
| 2024-04-11 | 2024-04-09 | 1.770 | 16,120,200 | -101,400 | 8.05% | 28,532,754 |
| 2024-04-10 | 2024-04-08 | 1.720 | 16,221,600 | -140,000 | 8.11% | 27,901,152 |
| 2024-04-08 | 2024-04-03 | 1.750 | 16,361,600 | +49,800 | 8.18% | 28,632,800 |
| 2024-04-05 | 2024-04-02 | 1.700 | 16,311,800 | -228,400 | 8.15% | 27,730,060 |
| 2024-04-03 | 2024-03-28 | 1.720 | 16,540,200 | -92,800 | 8.26% | 28,449,144 |
| 2024-04-02 | 2024-03-27 | 1.690 | 16,633,000 | -21,600 | 8.31% | 28,109,770 |
| 2024-03-28 | 2024-03-26 | 1.720 | 16,654,600 | -43,000 | 8.32% | 28,645,912 |
| 2024-03-27 | 2024-03-25 | 1.700 | 16,697,600 | +73,000 | 8.34% | 28,385,920 |
| 2024-03-26 | 2024-03-22 | 1.740 | 16,624,600 | +247,400 | 8.31% | 28,926,804 |
| 2024-03-25 | 2024-03-21 | 1.750 | 16,377,200 | -332,000 | 8.18% | 28,660,100 |
| 2024-03-22 | 2024-03-20 | 1.750 | 16,709,200 | -148,200 | 8.35% | 29,241,100 |
| 2024-03-21 | 2024-03-19 | 1.700 | 16,857,400 | -452,800 | 8.42% | 28,657,580 |
| 2024-03-20 | 2024-03-18 | 1.740 | 17,310,200 | +64,200 | 8.65% | 30,119,748 |
| 2024-03-19 | 2024-03-15 | 1.820 | 17,246,000 | +203,200 | 8.62% | 31,387,720 |
| 2024-03-18 | 2024-03-14 | 1.620 | 17,042,800 | -74,800 | 8.52% | 27,609,336 |
| 2024-03-15 | 2024-03-13 | 1.610 | 17,117,600 | -165,600 | 8.55% | 27,559,336 |
| 2024-03-14 | 2024-03-12 | 1.650 | 17,283,200 | -12,200 | 8.64% | 28,517,280 |
| 2024-03-13 | 2024-03-11 | 1.620 | 17,295,400 | -291,400 | 8.64% | 28,018,548 |
| 2024-03-12 | 2024-03-08 | 1.630 | 17,586,800 | -14,400 | 8.79% | 28,666,484 |
| 2024-03-11 | 2024-03-07 | 1.640 | 17,601,200 | -8,000 | 8.79% | 28,865,968 |
| 2024-03-08 | 2024-03-06 | 1.660 | 17,609,200 | +27,000 | 8.80% | 29,231,272 |
| 2024-03-07 | 2024-03-05 | 1.620 | 17,582,200 | -6,600 | 8.79% | 28,483,164 |
| 2024-03-06 | 2024-03-04 | 1.630 | 17,588,800 | -1,600 | 8.79% | 28,669,744 |
| 2024-03-05 | 2024-03-01 | 1.650 | 17,590,400 | -98,800 | 8.79% | 29,024,160 |
| 2024-03-04 | 2024-02-29 | 1.670 | 17,689,200 | +44,800 | 8.84% | 29,540,964 |
| 2024-03-01 | 2024-02-28 | 1.650 | 17,644,400 | +148,000 | 8.82% | 29,113,260 |
| 2024-02-29 | 2024-02-27 | 1.700 | 17,496,400 | +48,000 | 8.74% | 29,743,880 |
| 2024-02-28 | 2024-02-26 | 1.710 | 17,448,400 | +170,800 | 8.72% | 29,836,764 |
| 2024-02-27 | 2024-02-23 | 1.650 | 17,277,600 | -3,800 | 8.63% | 28,508,040 |
| 2024-02-26 | 2024-02-22 | 1.640 | 17,281,400 | -7,400 | 8.63% | 28,341,496 |
| 2024-02-23 | 2024-02-21 | 1.630 | 17,288,800 | -91,800 | 8.64% | 28,180,744 |
| 2024-02-22 | 2024-02-20 | 1.610 | 17,380,600 | +5,200 | 8.68% | 27,982,766 |
| 2024-02-21 | 2024-02-19 | 1.600 | 17,375,400 | +57,800 | 8.68% | 27,800,640 |
| 2024-02-15 | 2024-02-09 | 1.680 | 17,317,600 | +71,400 | 8.65% | 29,093,568 |
| 2024-02-14 | 2024-02-07 | 1.650 | 17,246,200 | +85,200 | 8.62% | 28,456,230 |
| 2024-02-08 | 2024-02-06 | 1.650 | 17,161,000 | -148,600 | 8.57% | 28,315,650 |
| 2024-02-07 | 2024-02-05 | 1.590 | 17,309,600 | +134,600 | 8.65% | 27,522,264 |
| 2024-02-06 | 2024-02-02 | 1.610 | 17,175,000 | -34,600 | 8.58% | 27,651,750 |
| 2024-02-05 | 2024-02-01 | 1.600 | 17,209,600 | +29,200 | 8.60% | 27,535,360 |
| 2024-02-02 | 2024-01-31 | 1.640 | 17,180,400 | -5,600 | 8.58% | 28,175,856 |
| 2024-02-01 | 2024-01-30 | 1.700 | 17,186,000 | +1,400 | 8.59% | 29,216,200 |
| 2024-01-31 | 2024-01-29 | 1.730 | 17,184,600 | -522,200 | 8.59% | 29,729,358 |
| 2024-01-29 | 2024-01-25 | 1.800 | 17,706,800 | -53,800 | 8.85% | 31,872,240 |
| 2024-01-26 | 2024-01-24 | 1.720 | 17,760,600 | -92,800 | 8.87% | 30,548,232 |
| 2024-01-25 | 2024-01-23 | 1.610 | 17,853,400 | +22,400 | 8.92% | 28,743,974 |
| 2024-01-24 | 2024-01-22 | 1.560 | 17,831,000 | +144,400 | 8.91% | 27,816,360 |
| 2024-01-23 | 2024-01-19 | 1.630 | 17,686,600 | +33,800 | 8.84% | 28,829,158 |
| 2024-01-22 | 2024-01-18 | 1.670 | 17,652,800 | +169,400 | 8.82% | 29,480,176 |
| 2024-01-19 | 2024-01-17 | 1.730 | 17,483,400 | +52,000 | 8.74% | 30,246,282 |
| 2024-01-18 | 2024-01-16 | 1.750 | 17,431,400 | +26,000 | 8.71% | 30,504,950 |
| 2024-01-17 | 2024-01-15 | 1.790 | 17,405,400 | +82,400 | 8.70% | 31,155,666 |
| 2024-01-16 | 2024-01-12 | 1.800 | 17,323,000 | -273,600 | 8.66% | 31,181,400 |
| 2024-01-15 | 2024-01-11 | 1.780 | 17,596,600 | -163,400 | 8.79% | 31,321,948 |
| 2024-01-12 | 2024-01-10 | 1.780 | 17,760,000 | +7,400 | 8.87% | 31,612,800 |
| 2024-01-11 | 2024-01-09 | 1.780 | 17,752,600 | -4,600 | 8.87% | 31,599,628 |
| 2024-01-10 | 2024-01-08 | 1.760 | 17,757,200 | -60,200 | 8.87% | 31,252,672 |
| 2024-01-09 | 2024-01-05 | 1.760 | 17,817,400 | -93,600 | 8.90% | 31,358,624 |
| 2024-01-08 | 2024-01-04 | 1.780 | 17,911,000 | -71,200 | 8.95% | 31,881,580 |
| 2024-01-05 | 2024-01-03 | 1.810 | 17,982,200 | -21,000 | 8.98% | 32,547,782 |
| 2024-01-04 | 2024-01-02 | 1.810 | 18,003,200 | -25,400 | 9.00% | 32,585,792 |
| 2024-01-03 | 2023-12-29 | 1.760 | 18,028,600 | -173,000 | 9.01% | 31,730,336 |
| 2024-01-02 | 2023-12-28 | 1.740 | 18,201,600 | -12,600 | 9.09% | 31,670,784 |
| 2023-12-29 | 2023-12-27 | 1.640 | 18,214,200 | -22,600 | 9.10% | 29,871,288 |
| 2023-12-28 | 2023-12-22 | 1.650 | 18,236,800 | +34,200 | 9.11% | 30,090,720 |
| 2023-12-27 | 2023-12-21 | 1.670 | 18,202,600 | +1,200 | 9.10% | 30,398,342 |
| 2023-12-22 | 2023-12-20 | 1.650 | 18,201,400 | +40,200 | 9.09% | 30,032,310 |
| 2023-12-21 | 2023-12-19 | 1.680 | 18,161,200 | +7,600 | 9.07% | 30,510,816 |
| 2023-12-20 | 2023-12-18 | 1.690 | 18,153,600 | +39,000 | 9.07% | 30,679,584 |
| 2023-12-19 | 2023-12-15 | 1.720 | 18,114,600 | -44,800 | 9.05% | 31,157,112 |
| 2023-12-18 | 2023-12-14 | 1.740 | 18,159,400 | -34,400 | 9.07% | 31,597,356 |
| 2023-12-15 | 2023-12-13 | 1.740 | 18,193,800 | +32,800 | 9.09% | 31,657,212 |
| 2023-12-14 | 2023-12-12 | 1.730 | 18,161,000 | +298,400 | 9.07% | 31,418,530 |
| 2023-12-13 | 2023-12-11 | 1.720 | 17,862,600 | +62,600 | 8.93% | 30,723,672 |
| 2023-12-12 | 2023-12-08 | 1.750 | 17,800,000 | +77,600 | 8.89% | 31,150,000 |
| 2023-12-11 | 2023-12-07 | 1.780 | 17,722,400 | +61,000 | 8.86% | 31,545,872 |
| 2023-12-08 | 2023-12-06 | 1.790 | 17,661,400 | +11,200 | 8.82% | 31,613,906 |
| 2023-12-07 | 2023-12-05 | 1.760 | 17,650,200 | -86,800 | 8.82% | 31,064,352 |
| 2023-12-06 | 2023-12-04 | 1.820 | 17,737,000 | +91,600 | 8.86% | 32,281,340 |
| 2023-12-05 | 2023-12-01 | 1.820 | 17,645,400 | +53,600 | 8.82% | 32,114,628 |
| 2023-12-04 | 2023-11-30 | 1.840 | 17,591,800 | +84,000 | 8.79% | 32,368,912 |
| 2023-12-01 | 2023-11-29 | 1.830 | 17,507,800 | +64,600 | 8.75% | 32,039,274 |
| 2023-11-30 | 2023-11-28 | 1.850 | 17,443,200 | -42,000 | 8.72% | 32,269,920 |
| 2023-11-29 | 2023-11-27 | 1.860 | 17,485,200 | +14,800 | 8.74% | 32,522,472 |
| 2023-11-28 | 2023-11-24 | 1.880 | 17,470,400 | +2,600 | 8.73% | 32,844,352 |
| 2023-11-27 | 2023-11-23 | 1.880 | 17,467,800 | -6,000 | 8.73% | 32,839,464 |
| 2023-11-24 | 2023-11-22 | 1.840 | 17,473,800 | +7,800 | 8.73% | 32,151,792 |
| 2023-11-23 | 2023-11-21 | 1.860 | 17,466,000 | +17,200 | 8.73% | 32,486,760 |
| 2023-11-22 | 2023-11-20 | 1.860 | 17,448,800 | +44,200 | 8.72% | 32,454,768 |
| 2023-11-21 | 2023-11-17 | 1.800 | 17,404,600 | +257,600 | 8.70% | 31,328,280 |
| 2023-11-20 | 2023-11-16 | 1.810 | 17,147,000 | -225,800 | 8.57% | 31,036,070 |
| 2023-11-17 | 2023-11-15 | 1.840 | 17,372,800 | +28,800 | 8.68% | 31,965,952 |
| 2023-11-16 | 2023-11-14 | 1.830 | 17,344,000 | +50,600 | 8.67% | 31,739,520 |
| 2023-11-15 | 2023-11-13 | 1.810 | 17,293,400 | -43,800 | 8.64% | 31,301,054 |
| 2023-11-14 | 2023-11-10 | 1.830 | 17,337,200 | -16,200 | 8.66% | 31,727,076 |
| 2023-11-13 | 2023-11-09 | 1.840 | 17,353,400 | +76,400 | 8.67% | 31,930,256 |
| 2023-11-10 | 2023-11-08 | 1.810 | 17,277,000 | -115,800 | 8.63% | 31,271,370 |
| 2023-11-09 | 2023-11-07 | 1.830 | 17,392,800 | +60,000 | 8.69% | 31,828,824 |
| 2023-11-08 | 2023-11-06 | 1.820 | 17,332,800 | -65,000 | 8.66% | 31,545,696 |
| 2023-11-07 | 2023-11-03 | 1.820 | 17,397,800 | +32,000 | 8.69% | 31,663,996 |
| 2023-11-06 | 2023-11-02 | 1.770 | 17,365,800 | -26,400 | 8.68% | 30,737,466 |
| 2023-11-03 | 2023-11-01 | 1.760 | 17,392,200 | +9,800 | 8.69% | 30,610,272 |
| 2023-11-02 | 2023-10-31 | 1.790 | 17,382,400 | +6,000 | 8.69% | 31,114,496 |
| 2023-11-01 | 2023-10-30 | 1.760 | 17,376,400 | -30,200 | 8.68% | 30,582,464 |
| 2023-10-31 | 2023-10-27 | 1.760 | 17,406,600 | -148,600 | 8.70% | 30,635,616 |
| 2023-10-30 | 2023-10-26 | 1.720 | 17,555,200 | +64,600 | 8.77% | 30,194,944 |
| 2023-10-27 | 2023-10-25 | 1.710 | 17,490,600 | -65,800 | 8.74% | 29,908,926 |
| 2023-10-26 | 2023-10-24 | 1.710 | 17,556,400 | -30,200 | 8.77% | 30,021,444 |
| 2023-10-25 | 2023-10-20 | 1.680 | 17,586,600 | +54,400 | 8.79% | 29,545,488 |
| 2023-10-24 | 2023-10-19 | 1.700 | 17,532,200 | +48,600 | 8.76% | 29,804,740 |
| 2023-10-20 | 2023-10-18 | 1.730 | 17,483,600 | +134,400 | 8.74% | 30,246,628 |
| 2023-10-19 | 2023-10-17 | 1.780 | 17,349,200 | -4,200 | 8.67% | 30,881,576 |
| 2023-10-18 | 2023-10-16 | 1.790 | 17,353,400 | +34,800 | 8.67% | 31,062,586 |
| 2023-10-17 | 2023-10-13 | 1.800 | 17,318,600 | +35,800 | 8.65% | 31,173,480 |
| 2023-10-16 | 2023-10-12 | 1.810 | 17,282,800 | +5,400 | 8.64% | 31,281,868 |
| 2023-10-13 | 2023-10-11 | 1.780 | 17,277,400 | -5,200 | 8.63% | 30,753,772 |
| 2023-10-12 | 2023-10-10 | 1.760 | 17,282,600 | +36,400 | 8.64% | 30,417,376 |
| 2023-10-11 | 2023-10-09 | 1.770 | 17,246,200 | +176,000 | 8.62% | 30,525,774 |
| 2023-10-03 | 2023-09-28 | 1.870 | 17,070,200 | -84,800 | 8.53% | 31,921,274 |
| 2023-09-29 | 2023-09-27 | 1.880 | 17,155,000 | -84,400 | 8.57% | 32,251,400 |
| 2023-09-28 | 2023-09-26 | 1.850 | 17,239,400 | +221,200 | 8.61% | 31,892,890 |
| 2023-09-27 | 2023-09-25 | 1.890 | 17,018,200 | +134,600 | 8.50% | 32,164,398 |
| 2023-09-26 | 2023-09-22 | 1.890 | 16,883,600 | +44,200 | 8.44% | 31,910,004 |
| 2023-09-25 | 2023-09-21 | 1.870 | 16,839,400 | +14,600 | 8.41% | 31,489,678 |
| 2023-09-22 | 2023-09-20 | 1.880 | 16,824,800 | +54,800 | 8.41% | 31,630,624 |
| 2023-09-21 | 2023-09-19 | 1.890 | 16,770,000 | +29,400 | 8.38% | 31,695,300 |
| 2023-09-20 | 2023-09-18 | 1.870 | 16,740,600 | +38,400 | 8.36% | 31,304,922 |
| 2023-09-19 | 2023-09-15 | 1.890 | 16,702,200 | +4,600 | 8.35% | 31,567,158 |
| 2023-09-18 | 2023-09-14 | 1.890 | 16,697,600 | +70,800 | 8.34% | 31,558,464 |
| 2023-09-15 | 2023-09-13 | 1.880 | 16,626,800 | +172,000 | 8.31% | 31,258,384 |
| 2023-09-14 | 2023-09-12 | 1.900 | 16,454,800 | +192,200 | 8.22% | 31,264,120 |
| 2023-09-13 | 2023-09-11 | 1.910 | 16,262,600 | -39,600 | 8.13% | 31,061,566 |
| 2023-09-12 | 2023-09-07 | 1.910 | 16,302,200 | +51,400 | 8.15% | 31,137,202 |
| 2023-09-11 | 2023-09-06 | 1.950 | 16,250,800 | +83,400 | 8.12% | 31,689,060 |
| 2023-09-07 | 2023-09-05 | 1.950 | 16,167,400 | -19,800 | 8.08% | 31,526,430 |
| 2023-09-06 | 2023-09-04 | 2.000 | 16,187,200 | +146,000 | 8.09% | 32,374,400 |
| 2023-09-05 | 2023-08-31 | 1.950 | 16,041,200 | +199,400 | 8.02% | 31,280,340 |
| 2023-09-04 | 2023-08-30 | 2.000 | 15,841,800 | -13,200 | 7.92% | 31,683,600 |
| 2023-08-31 | 2023-08-29 | 2.070 | 15,855,000 | -297,600 | 7.92% | 32,819,850 |
| 2023-08-30 | 2023-08-28 | 2.080 | 16,152,600 | -476,400 | 8.07% | 33,597,408 |
| 2023-08-29 | 2023-08-25 | 2.150 | 16,629,000 | +1,521,000 | 8.31% | 35,752,350 |
| 2023-08-28 | 2023-08-24 | 2.130 | 15,108,000 | +69,200 | 7.55% | 32,180,040 |
| 2023-08-25 | 2023-08-23 | 2.160 | 15,038,800 | +115,000 | 7.51% | 32,483,808 |
| 2023-08-24 | 2023-08-22 | 2.170 | 14,923,800 | -32,000 | 7.46% | 32,384,646 |
| 2023-08-23 | 2023-08-21 | 2.160 | 14,955,800 | +105,400 | 7.47% | 32,304,528 |
| 2023-08-22 | 2023-08-18 | 2.160 | 14,850,400 | +2,400 | 7.42% | 32,076,864 |
| 2023-08-21 | 2023-08-17 | 2.160 | 14,848,000 | +31,200 | 7.42% | 32,071,680 |
| 2023-08-18 | 2023-08-16 | 2.160 | 14,816,800 | +86,600 | 7.40% | 32,004,288 |
| 2023-08-17 | 2023-08-15 | 2.180 | 14,730,200 | +144,400 | 7.36% | 32,111,836 |
| 2023-08-16 | 2023-08-14 | 2.250 | 14,585,800 | -9,200 | 7.29% | 32,818,050 |
| 2023-08-15 | 2023-08-11 | 2.250 | 14,595,000 | +46,800 | 7.29% | 32,838,750 |
| 2023-08-14 | 2023-08-10 | 2.310 | 14,548,200 | -200 | 7.27% | 33,606,342 |
| 2023-08-11 | 2023-08-09 | 2.300 | 14,548,400 | +11,000 | 7.27% | 33,461,320 |
| 2023-08-10 | 2023-08-08 | 2.300 | 14,537,400 | +192,400 | 7.26% | 33,436,020 |
| 2023-08-09 | 2023-08-07 | 2.300 | 14,345,000 | +138,600 | 7.17% | 32,993,500 |
| 2023-08-08 | 2023-08-04 | 2.370 | 14,206,400 | +189,800 | 7.10% | 33,669,168 |
| 2023-08-07 | 2023-08-03 | 2.350 | 14,016,600 | +29,200 | 7.00% | 32,939,010 |
| 2023-08-04 | 2023-08-02 | 2.390 | 13,987,400 | +8,800 | 6.99% | 33,429,886 |
| 2023-08-03 | 2023-08-01 | 2.370 | 13,978,600 | +11,400 | 6.98% | 33,129,282 |
| 2023-08-02 | 2023-07-31 | 2.340 | 13,967,200 | +76,400 | 6.98% | 32,683,248 |
| 2023-08-01 | 2023-07-28 | 2.360 | 13,890,800 | +11,000 | 6.94% | 32,782,288 |
| 2023-07-31 | 2023-07-27 | 2.320 | 13,879,800 | +8,200 | 6.94% | 32,201,136 |
| 2023-07-28 | 2023-07-26 | 2.280 | 13,871,600 | +59,000 | 6.93% | 31,627,248 |
| 2023-07-27 | 2023-07-25 | 2.260 | 13,812,600 | +113,600 | 6.90% | 31,216,476 |
| 2023-07-26 | 2023-07-24 | 2.230 | 13,699,000 | +12,600 | 6.84% | 30,548,770 |
| 2023-07-25 | 2023-07-21 | 2.240 | 13,686,400 | +53,800 | 6.84% | 30,657,536 |
| 2023-07-24 | 2023-07-20 | 2.230 | 13,632,600 | +22,200 | 6.81% | 30,400,698 |
| 2023-07-21 | 2023-07-19 | 2.240 | 13,610,400 | -70,600 | 6.80% | 30,487,296 |
| 2023-07-20 | 2023-07-18 | 2.240 | 13,681,000 | -42,600 | 6.84% | 30,645,440 |
| 2023-07-19 | 2023-07-14 | 2.290 | 13,723,600 | -21,000 | 6.86% | 31,427,044 |
| 2023-07-18 | 2023-07-13 | 2.300 | 13,744,600 | -1,200 | 6.87% | 31,612,580 |
| 2023-07-14 | 2023-07-12 | 2.260 | 13,745,800 | +10,400 | 6.87% | 31,065,508 |
| 2023-07-13 | 2023-07-11 | 2.270 | 13,735,400 | +11,600 | 6.86% | 31,179,358 |
| 2023-07-12 | 2023-07-10 | 2.260 | 13,723,800 | +101,200 | 6.86% | 31,015,788 |
| 2023-07-11 | 2023-07-07 | 2.220 | 13,622,600 | +2,000 | 6.81% | 30,242,172 |
| 2023-07-10 | 2023-07-06 | 2.250 | 13,620,600 | +11,400 | 6.81% | 30,646,350 |
| 2023-07-07 | 2023-07-05 | 2.250 | 13,609,200 | +36,200 | 6.80% | 30,620,700 |
| 2023-07-06 | 2023-07-04 | 2.260 | 13,573,000 | -328,800 | 6.78% | 30,674,980 |
| 2023-07-05 | 2023-07-03 | 2.320 | 13,901,800 | +149,000 | 6.95% | 32,252,176 |
| 2023-07-04 | 2023-06-30 | 2.300 | 13,752,800 | +25,400 | 6.87% | 31,631,440 |
| 2023-07-03 | 2023-06-29 | 2.330 | 13,727,400 | -14,200 | 6.86% | 31,984,842 |
| 2023-06-30 | 2023-06-28 | 2.330 | 13,741,600 | -9,800 | 6.87% | 32,017,928 |
| 2023-06-29 | 2023-06-27 | 2.350 | 13,751,400 | +262,000 | 6.87% | 32,315,790 |
| 2023-06-28 | 2023-06-26 | 2.330 | 13,489,400 | -34,600 | 6.74% | 31,430,302 |
| 2023-06-26 | 2023-06-21 | 2.390 | 13,524,000 | -12,000 | 6.76% | 32,322,360 |
| 2023-06-23 | 2023-06-20 | 2.390 | 13,536,000 | +6,200 | 6.76% | 32,351,040 |
| 2023-06-21 | 2023-06-19 | 2.410 | 13,529,800 | -1,800 | 6.76% | 32,606,818 |
| 2023-06-20 | 2023-06-16 | 2.430 | 13,531,600 | +20,200 | 6.76% | 32,881,788 |
| 2023-06-19 | 2023-06-15 | 2.410 | 13,511,400 | +143,200 | 6.75% | 32,562,474 |
| 2023-06-16 | 2023-06-14 | 2.430 | 13,368,200 | +6,000 | 6.68% | 32,484,726 |
| 2023-06-15 | 2023-06-13 | 2.430 | 13,362,200 | +17,800 | 6.68% | 32,470,146 |
| 2023-06-14 | 2023-06-12 | 2.430 | 13,344,400 | +4,000 | 6.67% | 32,426,892 |
| 2023-06-13 | 2023-06-09 | 2.430 | 13,340,400 | +7,200 | 6.67% | 32,417,172 |
| 2023-06-12 | 2023-06-08 | 2.440 | 13,333,200 | +69,600 | 6.66% | 32,533,008 |
| 2023-06-09 | 2023-06-07 | 2.420 | 13,263,600 | -14,400 | 6.63% | 32,097,912 |
| 2023-06-08 | 2023-06-06 | 2.420 | 13,278,000 | +6,000 | 6.63% | 32,132,760 |
| 2023-06-07 | 2023-06-05 | 2.520 | 13,272,000 | -21,200 | 6.63% | 33,445,440 |
| 2023-06-06 | 2023-06-02 | 2.470 | 13,293,200 | -67,800 | 6.64% | 32,834,204 |
| 2023-06-05 | 2023-06-01 | 2.450 | 13,361,000 | -4,400 | 6.68% | 32,734,450 |
| 2023-06-02 | 2023-05-31 | 2.490 | 13,365,400 | +9,000 | 6.68% | 33,279,846 |
| 2023-06-01 | 2023-05-30 | 2.520 | 13,356,400 | +8,400 | 6.67% | 33,658,128 |
| 2023-05-31 | 2023-05-29 | 2.540 | 13,348,000 | +18,000 | 6.67% | 33,903,920 |
| 2023-05-30 | 2023-05-25 | 2.550 | 13,330,000 | -1,400 | 6.66% | 33,991,500 |
| 2023-05-29 | 2023-05-24 | 2.560 | 13,331,400 | +17,600 | 6.66% | 34,128,384 |
| 2023-05-25 | 2023-05-23 | 2.540 | 13,313,800 | -65,000 | 6.65% | 33,817,052 |
| 2023-05-24 | 2023-05-22 | 2.620 | 13,378,800 | +37,000 | 6.68% | 35,052,456 |
| 2023-05-23 | 2023-05-19 | 2.570 | 13,341,800 | -24,000 | 6.67% | 34,288,426 |
| 2023-05-22 | 2023-05-18 | 2.600 | 13,365,800 | +3,400 | 6.68% | 34,751,080 |
| 2023-05-19 | 2023-05-17 | 2.610 | 13,362,400 | +15,400 | 6.68% | 34,875,864 |
| 2023-05-18 | 2023-05-16 | 2.660 | 13,347,000 | -24,800 | 6.67% | 35,503,020 |
| 2023-05-17 | 2023-05-15 | 2.660 | 13,371,800 | +44,400 | 6.68% | 35,568,988 |
| 2023-05-16 | 2023-05-12 | 2.670 | 13,327,400 | -30,600 | 6.66% | 35,584,158 |
| 2023-05-15 | 2023-05-11 | 2.700 | 13,358,000 | -224,600 | 6.67% | 36,066,600 |
| 2023-05-12 | 2023-05-10 | 2.660 | 13,582,600 | -58,600 | 6.79% | 36,129,716 |
| 2023-05-11 | 2023-05-09 | 2.600 | 13,641,200 | -4,400 | 6.82% | 35,467,120 |
| 2023-05-10 | 2023-05-08 | 2.580 | 13,645,600 | +65,800 | 6.82% | 35,205,648 |
| 2023-05-09 | 2023-05-05 | 2.590 | 13,579,800 | +85,200 | 6.79% | 35,171,682 |
| 2023-05-08 | 2023-05-04 | 2.600 | 13,494,600 | +60,000 | 6.74% | 35,085,960 |
| 2023-05-03 | 2023-04-28 | 2.550 | 13,434,600 | -359,800 | 6.71% | 34,258,230 |
| 2023-05-02 | 2023-04-27 | 2.500 | 13,794,400 | -121,200 | 6.89% | 34,486,000 |
| 2023-04-28 | 2023-04-26 | 2.520 | 13,915,600 | +23,800 | 6.95% | 35,067,312 |
| 2023-04-27 | 2023-04-25 | 2.540 | 13,891,800 | +207,600 | 6.94% | 35,285,172 |
| 2023-04-26 | 2023-04-24 | 2.510 | 13,684,200 | -93,000 | 6.84% | 34,347,342 |
| 2023-04-25 | 2023-04-21 | 2.500 | 13,777,200 | -40,200 | 6.88% | 34,443,000 |
| 2023-04-24 | 2023-04-20 | 2.450 | 13,817,400 | -109,400 | 6.90% | 33,852,630 |
| 2023-04-21 | 2023-04-19 | 2.580 | 13,926,800 | +615,000 | 6.96% | 35,931,144 |
| 2023-04-20 | 2023-04-18 | 2.460 | 13,311,800 | +1,000 | 6.65% | 32,747,028 |
| 2023-04-19 | 2023-04-17 | 2.450 | 13,310,800 | +91,600 | 6.65% | 32,611,460 |
| 2023-04-18 | 2023-04-14 | 2.460 | 13,219,200 | +70,200 | 6.61% | 32,519,232 |
| 2023-04-17 | 2023-04-13 | 2.470 | 13,149,000 | -72,000 | 6.57% | 32,478,030 |
| 2023-04-14 | 2023-04-12 | 2.480 | 13,221,000 | +58,200 | 6.61% | 32,788,080 |
| 2023-04-13 | 2023-04-11 | 2.420 | 13,162,800 | -52,000 | 6.58% | 31,853,976 |
| 2023-04-12 | 2023-04-06 | 2.430 | 13,214,800 | +10,600 | 6.60% | 32,111,964 |
| 2023-04-11 | 2023-04-04 | 2.460 | 13,204,200 | -25,000 | 6.60% | 32,482,332 |
| 2023-04-06 | 2023-04-03 | 2.460 | 13,229,200 | +37,800 | 6.61% | 32,543,832 |
| 2023-04-04 | 2023-03-31 | 2.460 | 13,191,400 | +33,000 | 6.59% | 32,450,844 |
| 2023-04-03 | 2023-03-30 | 2.470 | 13,158,400 | +85,600 | 6.57% | 32,501,248 |
| 2023-03-31 | 2023-03-29 | 2.500 | 13,072,800 | +15,200 | 6.53% | 32,682,000 |
| 2023-03-30 | 2023-03-28 | 2.520 | 13,057,600 | +30,000 | 6.52% | 32,905,152 |
| 2023-03-29 | 2023-03-27 | 2.510 | 13,027,600 | -19,200 | 6.51% | 32,699,276 |
| 2023-03-28 | 2023-03-24 | 2.490 | 13,046,800 | +7,800 | 6.52% | 32,486,532 |
| 2023-03-27 | 2023-03-23 | 2.490 | 13,039,000 | +122,800 | 6.52% | 32,467,110 |
| 2023-03-24 | 2023-03-22 | 2.490 | 12,916,200 | +87,400 | 6.45% | 32,161,338 |
| 2023-03-23 | 2023-03-21 | 2.490 | 12,828,800 | +277,800 | 6.41% | 31,943,712 |
| 2023-03-22 | 2023-03-20 | 2.490 | 12,551,000 | +100,200 | 6.27% | 31,251,990 |
| 2023-03-21 | 2023-03-17 | 2.510 | 12,450,800 | +97,400 | 6.22% | 31,251,508 |
| 2023-03-20 | 2023-03-16 | 2.530 | 12,353,400 | +1,200 | 6.17% | 31,254,102 |
| 2023-03-17 | 2023-03-15 | 2.550 | 12,352,200 | +78,800 | 6.17% | 31,498,110 |
| 2023-03-16 | 2023-03-14 | 2.530 | 12,273,400 | +35,600 | 6.13% | 31,051,702 |
| 2023-03-15 | 2023-03-13 | 2.550 | 12,237,800 | -26,000 | 6.11% | 31,206,390 |
| 2023-03-14 | 2023-03-10 | 2.560 | 12,263,800 | +29,800 | 6.13% | 31,395,328 |
| 2023-03-13 | 2023-03-09 | 2.580 | 12,234,000 | +15,400 | 6.11% | 31,563,720 |
| 2023-03-10 | 2023-03-08 | 2.560 | 12,218,600 | +30,400 | 6.11% | 31,279,616 |
| 2023-03-09 | 2023-03-07 | 2.570 | 12,188,200 | +20,600 | 6.09% | 31,323,674 |
| 2023-03-08 | 2023-03-06 | 2.600 | 12,167,600 | -18,600 | 6.08% | 31,635,760 |
| 2023-03-07 | 2023-03-03 | 2.590 | 12,186,200 | -29,000 | 6.09% | 31,562,258 |
| 2023-03-06 | 2023-03-02 | 2.580 | 12,215,200 | +67,800 | 6.10% | 31,515,216 |
| 2023-03-03 | 2023-03-01 | 2.520 | 12,147,400 | +16,200 | 6.07% | 30,611,448 |
| 2023-03-02 | 2023-02-28 | 2.480 | 12,131,200 | -5,000 | 6.06% | 30,085,376 |
| 2023-03-01 | 2023-02-27 | 2.490 | 12,136,200 | -14,000 | 6.06% | 30,219,138 |
| 2023-02-28 | 2023-02-24 | 2.500 | 12,150,200 | +46,600 | 6.07% | 30,375,500 |
| 2023-02-27 | 2023-02-23 | 2.520 | 12,103,600 | +64,000 | 6.05% | 30,501,072 |
| 2023-02-24 | 2023-02-22 | 2.510 | 12,039,600 | +115,400 | 6.02% | 30,219,396 |
| 2023-02-23 | 2023-02-21 | 2.550 | 11,924,200 | +16,600 | 5.96% | 30,406,710 |
| 2023-02-22 | 2023-02-20 | 2.540 | 11,907,600 | +42,000 | 5.95% | 30,245,304 |
| 2023-02-21 | 2023-02-17 | 2.530 | 11,865,600 | +65,800 | 5.93% | 30,019,968 |
| 2023-02-20 | 2023-02-16 | 2.530 | 11,799,800 | +15,200 | 5.90% | 29,853,494 |
| 2023-02-17 | 2023-02-15 | 2.550 | 11,784,600 | -27,600 | 5.89% | 30,050,730 |
| 2023-02-16 | 2023-02-14 | 2.570 | 11,812,200 | -118,200 | 5.90% | 30,357,354 |
| 2023-02-15 | 2023-02-13 | 2.560 | 11,930,400 | +34,200 | 5.96% | 30,541,824 |
| 2023-02-14 | 2023-02-10 | 2.540 | 11,896,200 | -244,400 | 5.94% | 30,216,348 |
| 2023-02-13 | 2023-02-09 | 2.540 | 12,140,600 | +39,200 | 6.07% | 30,837,124 |
| 2023-02-10 | 2023-02-08 | 2.550 | 12,101,400 | +12,400 | 6.05% | 30,858,570 |
| 2023-02-09 | 2023-02-07 | 2.570 | 12,089,000 | -58,600 | 6.04% | 31,068,730 |
| 2023-02-08 | 2023-02-06 | 2.530 | 12,147,600 | +102,200 | 6.07% | 30,733,428 |
| 2023-02-07 | 2023-02-03 | 2.590 | 12,045,400 | +74,400 | 6.02% | 31,197,586 |
| 2023-02-06 | 2023-02-02 | 2.580 | 11,971,000 | +334,600 | 5.98% | 30,885,180 |
| 2023-02-03 | 2023-02-01 | 2.550 | 11,636,400 | +113,200 | 5.81% | 29,672,820 |
| 2023-02-02 | 2023-01-31 | 2.530 | 11,523,200 | +25,800 | 5.76% | 29,153,696 |
| 2023-02-01 | 2023-01-30 | 2.530 | 11,497,400 | -24,600 | 5.74% | 29,088,422 |
| 2023-01-20 | 2023-01-18 | 2.510 | 11,522,000 | +36,800 | 5.76% | 28,920,220 |
| 2023-01-19 | 2023-01-17 | 2.560 | 11,485,200 | +61,000 | 5.74% | 29,402,112 |
| 2023-01-18 | 2023-01-16 | 2.560 | 11,424,200 | +343,200 | 5.71% | 29,245,952 |
| 2023-01-17 | 2023-01-13 | 2.510 | 11,081,000 | +6,800 | 5.54% | 27,813,310 |
| 2023-01-16 | 2023-01-12 | 2.480 | 11,074,200 | +3,200 | 5.53% | 27,464,016 |
| 2023-01-13 | 2023-01-11 | 2.500 | 11,071,000 | -37,200 | 5.53% | 27,677,500 |
| 2023-01-12 | 2023-01-10 | 2.510 | 11,108,200 | -17,000 | 5.55% | 27,881,582 |
| 2023-01-11 | 2023-01-09 | 2.500 | 11,125,200 | +44,400 | 5.56% | 27,813,000 |
| 2023-01-10 | 2023-01-06 | 2.480 | 11,080,800 | +291,000 | 5.54% | 27,480,384 |
| 2023-01-09 | 2023-01-05 | 2.540 | 10,789,800 | -13,600 | 5.39% | 27,406,092 |
| 2023-01-06 | 2023-01-04 | 2.520 | 10,803,400 | +15,000 | 5.40% | 27,224,568 |
| 2023-01-05 | 2023-01-03 | 2.490 | 10,788,400 | -7,800 | 5.39% | 26,863,116 |
| 2023-01-04 | 2022-12-30 | 2.470 | 10,796,200 | +2,600 | 5.39% | 26,666,614 |
| 2023-01-03 | 2022-12-29 | 2.450 | 10,793,600 | -4,800 | 5.39% | 26,444,320 |
| 2022-12-30 | 2022-12-28 | 2.450 | 10,798,400 | +13,800 | 5.40% | 26,456,080 |
| 2022-12-29 | 2022-12-23 | 2.430 | 10,784,600 | -1,200 | 5.39% | 26,206,578 |
| 2022-12-28 | 2022-12-22 | 2.400 | 10,785,800 | -5,000 | 5.39% | 25,885,920 |
| 2022-12-23 | 2022-12-21 | 2.410 | 10,790,800 | +1,400 | 5.39% | 26,005,828 |
| 2022-12-22 | 2022-12-20 | 2.400 | 10,789,400 | +77,200 | 5.39% | 25,894,560 |
| 2022-12-21 | 2022-12-19 | 2.470 | 10,712,200 | -38,800 | 5.35% | 26,459,134 |
| 2022-12-20 | 2022-12-16 | 2.520 | 10,751,000 | +77,000 | 5.37% | 27,092,520 |
| 2022-12-19 | 2022-12-15 | 2.560 | 10,674,000 | +22,800 | 5.33% | 27,325,440 |
| 2022-12-16 | 2022-12-14 | 2.560 | 10,651,200 | -10,600 | 5.32% | 27,267,072 |
| 2022-12-15 | 2022-12-13 | 2.610 | 10,661,800 | -37,800 | 5.33% | 27,827,298 |
| 2022-12-14 | 2022-12-12 | 2.560 | 10,699,600 | -2,000 | 5.35% | 27,390,976 |
| 2022-12-13 | 2022-12-09 | 2.560 | 10,701,600 | +309,200 | 5.35% | 27,396,096 |
| 2022-12-12 | 2022-12-08 | 2.610 | 10,392,400 | -253,400 | 5.19% | 27,124,164 |
| 2022-12-09 | 2022-12-07 | 2.620 | 10,645,800 | +2,400 | 5.32% | 27,891,996 |
| 2022-12-08 | 2022-12-06 | 2.660 | 10,643,400 | -22,600 | 5.32% | 28,311,444 |
| 2022-12-07 | 2022-12-05 | 2.580 | 10,666,000 | -11,600 | 5.33% | 27,518,280 |
| 2022-12-06 | 2022-12-02 | 2.550 | 10,677,600 | +16,200 | 5.34% | 27,227,880 |
| 2022-12-05 | 2022-12-01 | 2.550 | 10,661,400 | +18,800 | 5.33% | 27,186,570 |
| 2022-12-02 | 2022-11-30 | 2.540 | 10,642,600 | +27,400 | 5.32% | 27,032,204 |
| 2022-12-01 | 2022-11-29 | 2.480 | 10,615,200 | -7,600 | 5.30% | 26,325,696 |
| 2022-11-29 | 2022-11-25 | 2.460 | 10,622,800 | +20,000 | 5.31% | 26,132,088 |
| 2022-11-28 | 2022-11-24 | 2.440 | 10,602,800 | -33,200 | 5.30% | 25,870,832 |
| 2022-11-25 | 2022-11-23 | 2.420 | 10,636,000 | +60,800 | 5.31% | 25,739,120 |
| 2022-11-24 | 2022-11-22 | 2.430 | 10,575,200 | +1,200 | 5.28% | 25,697,736 |
| 2022-11-23 | 2022-11-21 | 2.430 | 10,574,000 | +28,600 | 5.28% | 25,694,820 |
| 2022-11-22 | 2022-11-18 | 2.430 | 10,545,400 | -9,400 | 5.27% | 25,625,322 |
| 2022-11-21 | 2022-11-17 | 2.420 | 10,554,800 | +87,000 | 5.27% | 25,542,616 |
| 2022-11-18 | 2022-11-16 | 2.430 | 10,467,800 | -4,200 | 5.23% | 25,436,754 |
| 2022-11-17 | 2022-11-15 | 2.450 | 10,472,000 | -230,000 | 5.23% | 25,656,400 |
| 2022-11-16 | 2022-11-14 | 2.410 | 10,702,000 | +9,000 | 5.35% | 25,791,820 |
| 2022-11-15 | 2022-11-11 | 2.380 | 10,693,000 | +33,800 | 5.34% | 25,449,340 |
| 2022-11-14 | 2022-11-10 | 2.320 | 10,659,200 | -9,200 | 5.33% | 24,729,344 |
| 2022-11-11 | 2022-11-09 | 2.320 | 10,668,400 | +21,200 | 5.33% | 24,750,688 |
| 2022-11-10 | 2022-11-08 | 2.320 | 10,647,200 | -24,200 | 5.32% | 24,701,504 |
| 2022-11-09 | 2022-11-07 | 2.410 | 10,671,400 | -109,400 | 5.33% | 25,718,074 |
| 2022-11-08 | 2022-11-04 | 2.420 | 10,780,800 | +283,600 | 5.39% | 26,089,536 |
| 2022-11-07 | 2022-11-03 | 2.130 | 10,497,200 | -2,600 | 5.24% | 22,359,036 |
| 2022-11-04 | 2022-11-02 | 2.130 | 10,499,800 | -28,800 | 5.25% | 22,364,574 |
| 2022-11-03 | 2022-11-01 | 2.150 | 10,528,600 | +42,800 | 5.26% | 22,636,490 |
| 2022-11-02 | 2022-10-31 | 2.070 | 10,485,800 | -36,000 | 5.24% | 21,705,606 |
| 2022-11-01 | 2022-10-28 | 2.120 | 10,521,800 | +1,400 | 5.26% | 22,306,216 |
| 2022-10-31 | 2022-10-27 | 2.210 | 10,520,400 | +11,400 | 5.26% | 23,250,084 |
| 2022-10-28 | 2022-10-26 | 2.230 | 10,509,000 | -5,800 | 5.25% | 23,435,070 |
| 2022-10-27 | 2022-10-25 | 2.190 | 10,514,800 | +104,000 | 5.25% | 23,027,412 |
| 2022-10-26 | 2022-10-24 | 2.230 | 10,410,800 | +17,000 | 5.20% | 23,216,084 |
| 2022-10-25 | 2022-10-21 | 2.360 | 10,393,800 | +7,200 | 5.19% | 24,529,368 |
| 2022-10-24 | 2022-10-20 | 2.370 | 10,386,600 | +26,400 | 5.19% | 24,616,242 |
| 2022-10-21 | 2022-10-19 | 2.390 | 10,360,200 | -42,800 | 5.18% | 24,760,878 |
| 2022-10-20 | 2022-10-18 | 2.410 | 10,403,000 | -1,800 | 5.20% | 25,071,230 |
| 2022-10-19 | 2022-10-17 | 2.380 | 10,404,800 | -2,800 | 5.20% | 24,763,424 |
| 2022-10-18 | 2022-10-14 | 2.370 | 10,407,600 | +129,600 | 5.20% | 24,666,012 |
| 2022-10-17 | 2022-10-13 | 2.360 | 10,278,000 | +6,600 | 5.14% | 24,256,080 |
| 2022-10-14 | 2022-10-12 | 2.360 | 10,271,400 | +15,800 | 5.13% | 24,240,504 |
| 2022-10-13 | 2022-10-11 | 2.340 | 10,255,600 | +45,200 | 5.12% | 23,998,104 |
| 2022-10-12 | 2022-10-10 | 2.390 | 10,210,400 | +129,000 | 5.10% | 24,402,856 |
| 2022-09-30 | 2022-09-28 | 2.540 | 10,081,400 | +2,600 | 5.04% | 25,606,756 |
| 2022-09-29 | 2022-09-27 | 2.520 | 10,078,800 | +61,400 | 5.04% | 25,398,576 |
| 2022-09-28 | 2022-09-26 | 2.540 | 10,017,400 | +4,600 | 5.01% | 25,444,196 |
| 2022-09-27 | 2022-09-23 | 2.570 | 10,012,800 | +32,400 | 5.00% | 25,732,896 |
| 2022-09-26 | 2022-09-22 | 2.570 | 9,980,400 | +78,600 | 4.99% | 25,649,628 |
| 2022-09-23 | 2022-09-21 | 2.620 | 9,901,800 | +104,600 | 4.95% | 25,942,716 |
| 2022-09-22 | 2022-09-20 | 2.660 | 9,797,200 | +12,400 | 4.90% | 26,060,552 |
| 2022-09-21 | 2022-09-19 | 2.650 | 9,784,800 | +43,200 | 4.89% | 25,929,720 |
| 2022-09-20 | 2022-09-16 | 2.590 | 9,741,600 | +130,000 | 4.87% | 25,230,744 |
| 2022-09-19 | 2022-09-15 | 2.760 | 9,611,600 | +10,600 | 4.80% | 26,528,016 |
| 2022-09-16 | 2022-09-14 | 2.760 | 9,601,000 | +82,600 | 4.80% | 26,498,760 |
| 2022-09-15 | 2022-09-13 | 2.760 | 9,518,400 | +7,800 | 4.76% | 26,270,784 |
| 2022-09-14 | 2022-09-09 | 2.750 | 9,510,600 | -41,600 | 4.75% | 26,154,150 |
| 2022-09-13 | 2022-09-08 | 2.740 | 9,552,200 | -102,600 | 4.77% | 26,173,028 |
| 2022-09-09 | 2022-09-07 | 2.720 | 9,654,800 | +15,000 | 4.82% | 26,261,056 |
| 2022-09-08 | 2022-09-06 | 2.710 | 9,639,800 | +9,000 | 4.82% | 26,123,858 |
| 2022-09-07 | 2022-09-05 | 2.710 | 9,630,800 | -400 | 4.81% | 26,099,468 |
| 2022-09-06 | 2022-09-02 | 2.710 | 9,631,200 | +121,600 | 4.81% | 26,100,552 |
| 2022-09-05 | 2022-09-01 | 2.800 | 9,509,600 | -9,800 | 4.75% | 26,626,880 |
| 2022-09-02 | 2022-08-31 | 2.810 | 9,519,400 | -23,000 | 4.76% | 26,749,514 |
| 2022-09-01 | 2022-08-30 | 2.830 | 9,542,400 | +10,600 | 4.77% | 27,004,992 |
| 2022-08-31 | 2022-08-29 | 2.830 | 9,531,800 | -7,200 | 4.76% | 26,974,994 |
| 2022-08-30 | 2022-08-26 | 2.790 | 9,539,000 | -31,000 | 4.77% | 26,613,810 |
| 2022-08-29 | 2022-08-25 | 2.790 | 9,570,000 | -600 | 4.78% | 26,700,300 |
| 2022-08-26 | 2022-08-24 | 2.810 | 9,570,600 | +14,600 | 4.78% | 26,893,386 |
| 2022-08-25 | 2022-08-23 | 2.820 | 9,556,000 | -20,000 | 4.77% | 26,947,920 |
| 2022-08-24 | 2022-08-22 | 2.830 | 9,576,000 | -16,600 | 4.78% | 27,100,080 |
| 2022-08-23 | 2022-08-19 | 2.810 | 9,592,600 | -51,000 | 4.79% | 26,955,206 |
| 2022-08-22 | 2022-08-18 | 2.810 | 9,643,600 | -8,600 | 4.82% | 27,098,516 |
| 2022-08-19 | 2022-08-17 | 2.800 | 9,652,200 | +26,600 | 4.82% | 27,026,160 |
| 2022-08-18 | 2022-08-16 | 2.780 | 9,625,600 | +91,400 | 4.81% | 26,759,168 |
| 2022-08-17 | 2022-08-15 | 2.800 | 9,534,200 | +7,000 | 4.76% | 26,695,760 |
| 2022-08-16 | 2022-08-12 | 2.810 | 9,527,200 | +695,200 | 4.76% | 26,771,432 |
| 2022-08-15 | 2022-08-11 | 2.930 | 8,832,000 | -1,200 | 4.41% | 25,877,760 |
| 2022-08-12 | 2022-08-10 | 2.870 | 8,833,200 | -25,000 | 4.41% | 25,351,284 |
| 2022-08-11 | 2022-08-09 | 2.890 | 8,858,200 | -14,200 | 4.43% | 25,600,198 |
| 2022-08-10 | 2022-08-08 | 2.960 | 8,872,400 | -60,600 | 4.43% | 26,262,304 |
| 2022-08-09 | 2022-08-05 | 2.960 | 8,933,000 | -205,400 | 4.46% | 26,441,680 |
| 2022-08-08 | 2022-08-04 | 2.880 | 9,138,400 | -74,600 | 4.57% | 26,318,592 |
| 2022-08-05 | 2022-08-03 | 2.870 | 9,213,000 | +86,200 | 4.60% | 26,441,310 |
| 2022-08-04 | 2022-08-02 | 2.780 | 9,126,800 | +49,200 | 4.56% | 25,372,504 |
| 2022-08-03 | 2022-08-01 | 2.910 | 9,077,600 | -20,600 | 4.54% | 26,415,816 |
| 2022-08-02 | 2022-07-29 | 2.920 | 9,098,200 | +4,400 | 4.55% | 26,566,744 |
| 2022-08-01 | 2022-07-28 | 2.930 | 9,093,800 | +44,400 | 4.54% | 26,644,834 |
| 2022-07-29 | 2022-07-27 | 2.940 | 9,049,400 | +121,000 | 4.52% | 26,605,236 |
| 2022-07-28 | 2022-07-26 | 2.970 | 8,928,400 | -998,600 | 4.46% | 26,517,348 |
| 2022-07-27 | 2022-07-25 | 3.280 | 9,927,000 | +469,200 | 4.96% | 32,560,560 |
| 2022-07-26 | 2022-07-22 | 3.390 | 9,457,800 | +271,000 | 4.73% | 32,061,942 |
| 2022-07-25 | 2022-07-21 | 2.770 | 9,186,800 | +13,000 | 4.59% | 25,447,436 |
| 2022-07-22 | 2022-07-20 | 2.770 | 9,173,800 | -23,800 | 4.58% | 25,411,426 |
| 2022-07-21 | 2022-07-19 | 2.780 | 9,197,600 | -212,200 | 4.60% | 25,569,328 |
| 2022-07-20 | 2022-07-18 | 2.876 | 9,409,800 | -79,600 | 4.70% | 27,062,183 |
| 2022-07-19 | 2022-07-15 | 2.815 | 9,489,400 | +551,982 | 4.74% | 26,708,381 |
| 2022-07-18 | 2022-07-14 | 2.948 | 8,937,418 | +38,887 | 4.57% | 26,343,936 |
| 2022-07-15 | 2022-07-13 | 2.968 | 8,898,531 | -106,500 | 4.55% | 26,411,461 |
| 2022-07-14 | 2022-07-12 | 3.060 | 9,005,031 | -41,427 | 4.61% | 27,557,036 |
| 2022-07-13 | 2022-07-11 | 3.081 | 9,046,458 | -55,693 | 4.63% | 27,868,987 |
| 2022-07-12 | 2022-07-08 | 2.896 | 9,102,151 | +110,994 | 4.65% | 26,363,713 |
| 2022-07-11 | 2022-07-07 | 2.907 | 8,991,157 | -13,483 | 4.60% | 26,134,249 |
| 2022-07-08 | 2022-07-06 | 2.907 | 9,004,640 | +11,920 | 4.60% | 26,173,440 |
| 2022-07-07 | 2022-07-05 | 2.917 | 8,992,720 | +30,485 | 4.60% | 26,230,830 |
| 2022-07-06 | 2022-07-04 | 2.968 | 8,962,235 | -44,555 | 4.58% | 26,600,539 |
| 2022-07-05 | 2022-06-30 | 2.958 | 9,006,790 | -33,024 | 4.61% | 26,640,599 |
| 2022-07-04 | 2022-06-29 | 2.937 | 9,039,814 | -35,956 | 4.62% | 26,553,239 |
| 2022-06-30 | 2022-06-28 | 2.937 | 9,075,770 | -102,397 | 4.64% | 26,658,855 |
| 2022-06-29 | 2022-06-27 | 2.907 | 9,178,167 | -83,441 | 4.69% | 26,677,824 |
| 2022-06-28 | 2022-06-24 | 2.876 | 9,261,608 | +49,830 | 4.74% | 26,635,989 |
| 2022-06-27 | 2022-06-23 | 2.866 | 9,211,778 | +1,172 | 4.71% | 26,398,400 |
| 2022-06-24 | 2022-06-22 | 2.866 | 9,210,606 | +3,127 | 4.71% | 26,395,041 |
| 2022-06-23 | 2022-06-21 | 2.876 | 9,207,479 | -16,024 | 4.71% | 26,480,316 |
| 2022-06-22 | 2022-06-20 | 2.866 | 9,223,503 | -10,161 | 4.72% | 26,432,000 |
| 2022-06-21 | 2022-06-17 | 2.855 | 9,233,664 | -5,863 | 4.72% | 26,366,615 |
| 2022-06-20 | 2022-06-16 | 2.855 | 9,239,527 | +96,730 | 4.72% | 26,383,357 |
| 2022-06-17 | 2022-06-15 | 2.866 | 9,142,797 | -17,197 | 4.68% | 26,200,719 |
| 2022-06-16 | 2022-06-14 | 2.845 | 9,159,994 | +9,771 | 4.68% | 26,062,501 |
| 2022-06-15 | 2022-06-13 | 2.845 | 9,150,223 | +5,863 | 4.68% | 26,034,700 |
| 2022-06-14 | 2022-06-10 | 2.876 | 9,144,360 | -1,955 | 4.68% | 26,298,789 |
| 2022-06-13 | 2022-06-09 | 2.876 | 9,146,315 | +87,936 | 4.68% | 26,304,411 |
| 2022-06-10 | 2022-06-08 | 2.876 | 9,058,379 | +58,429 | 4.63% | 26,051,511 |
| 2022-06-09 | 2022-06-07 | 2.876 | 8,999,950 | +1,954 | 4.60% | 25,883,472 |
| 2022-06-08 | 2022-06-06 | 2.866 | 8,997,996 | +31,657 | 4.60% | 25,785,760 |
| 2022-06-07 | 2022-06-02 | 2.845 | 8,966,339 | -31,266 | 4.59% | 25,511,504 |
| 2022-06-06 | 2022-06-01 | 2.845 | 8,997,605 | -2,931 | 4.60% | 25,600,463 |
| 2022-06-02 | 2022-05-31 | 2.835 | 9,000,536 | +32,829 | 4.60% | 25,516,685 |
| 2022-06-01 | 2022-05-30 | 2.815 | 8,967,707 | +9,771 | 4.59% | 25,240,050 |
| 2022-05-31 | 2022-05-27 | 2.794 | 8,957,936 | -9,771 | 4.58% | 25,029,185 |
| 2022-05-30 | 2022-05-26 | 2.753 | 8,967,707 | -10,161 | 4.59% | 24,689,358 |
| 2022-05-27 | 2022-05-25 | 2.774 | 8,977,868 | -3,518 | 4.59% | 24,901,105 |
| 2022-05-26 | 2022-05-24 | 2.774 | 8,981,386 | -12,311 | 4.59% | 24,910,862 |
| 2022-05-25 | 2022-05-23 | 2.794 | 8,993,697 | +17,196 | 4.60% | 25,129,104 |
| 2022-05-24 | 2022-05-20 | 2.794 | 8,976,501 | -781 | 4.59% | 25,081,057 |
| 2022-05-23 | 2022-05-19 | 2.774 | 8,977,282 | -9,771 | 4.59% | 24,899,479 |
| 2022-05-20 | 2022-05-18 | 2.794 | 8,987,053 | +18,174 | 4.60% | 25,110,540 |
| 2022-05-19 | 2022-05-17 | 2.794 | 8,968,879 | +64,681 | 4.59% | 25,059,761 |
| 2022-05-18 | 2022-05-16 | 2.825 | 8,904,198 | -10,943 | 4.55% | 25,152,433 |
| 2022-05-17 | 2022-05-13 | 2.794 | 8,915,141 | +56,084 | 4.56% | 24,909,613 |
| 2022-05-16 | 2022-05-12 | 2.763 | 8,859,057 | +74,843 | 4.53% | 24,480,899 |
| 2022-05-13 | 2022-05-11 | 2.794 | 8,784,214 | +57,061 | 4.49% | 24,543,792 |
| 2022-05-12 | 2022-05-10 | 2.794 | 8,727,153 | +101,028 | 4.46% | 24,384,359 |
| 2022-05-11 | 2022-05-06 | 2.845 | 8,626,125 | +28,531 | 4.41% | 24,543,509 |
| 2022-05-10 | 2022-05-05 | 2.917 | 8,597,594 | -8,208 | 4.40% | 25,078,289 |
| 2022-04-29 | 2022-04-27 | 2.948 | 8,605,802 | +9,771 | 4.40% | 25,366,465 |
| 2022-04-28 | 2022-04-26 | 3.019 | 8,596,031 | -40,255 | 4.40% | 25,953,510 |
| 2022-04-27 | 2022-04-25 | 2.999 | 8,636,286 | +206,552 | 4.42% | 25,898,269 |
| 2022-04-25 | 2022-04-21 | 3.244 | 8,429,734 | -782 | 4.31% | 27,349,491 |
| 2022-04-22 | 2022-04-20 | 3.326 | 8,430,516 | +15,828 | 4.31% | 28,042,300 |
| 2022-04-21 | 2022-04-19 | 3.275 | 8,414,688 | +49,831 | 4.30% | 27,559,041 |
| 2022-04-20 | 2022-04-14 | 3.285 | 8,364,857 | +35,956 | 4.28% | 27,481,451 |
| 2022-04-19 | 2022-04-13 | 3.275 | 8,328,901 | -3,518 | 4.26% | 27,278,079 |
| 2022-04-14 | 2022-04-12 | 3.265 | 8,332,419 | +45,336 | 4.26% | 27,204,321 |
| 2022-04-13 | 2022-04-11 | 3.275 | 8,287,083 | -13,288 | 4.24% | 27,141,121 |
| 2022-04-12 | 2022-04-08 | 3.357 | 8,300,371 | -54,716 | 4.24% | 27,864,256 |
| 2022-04-11 | 2022-04-07 | 3.296 | 8,355,087 | +7,231 | 4.27% | 27,534,865 |
| 2022-04-08 | 2022-04-06 | 3.357 | 8,347,856 | -123,111 | 4.27% | 28,023,663 |
| 2022-04-01 | 2022-03-30 | 3.357 | 8,470,967 | +108,064 | 4.33% | 28,436,945 |
| 2022-03-31 | 2022-03-29 | 3.347 | 8,362,903 | +3,322 | 4.28% | 27,988,584 |
| 2022-03-30 | 2022-03-28 | 3.367 | 8,359,581 | -13,288 | 4.27% | 28,148,582 |
| 2022-03-29 | 2022-03-25 | 3.377 | 8,372,869 | -34,198 | 4.28% | 28,279,019 |
| 2022-03-28 | 2022-03-24 | 3.388 | 8,407,067 | -235,082 | 4.30% | 28,480,566 |
| 2022-03-25 | 2022-03-23 | 3.388 | 8,642,149 | -130,731 | 4.42% | 29,276,951 |
| 2022-03-24 | 2022-03-22 | 3.398 | 8,772,880 | +12,897 | 4.49% | 29,809,616 |
| 2022-03-23 | 2022-03-21 | 3.377 | 8,759,983 | -163,365 | 4.48% | 29,586,481 |
| 2022-03-22 | 2022-03-18 | 3.306 | 8,923,348 | -70,935 | 4.56% | 29,498,943 |
| 2022-03-21 | 2022-03-17 | 3.377 | 8,994,283 | -232,346 | 4.60% | 30,377,819 |
| 2022-03-18 | 2022-03-16 | 3.265 | 9,226,629 | +74,257 | 4.72% | 30,123,807 |
| 2022-03-17 | 2022-03-15 | 3.224 | 9,152,372 | +44,358 | 4.68% | 29,506,679 |
| 2022-03-16 | 2022-03-14 | 3.408 | 9,108,014 | -59,014 | 4.66% | 31,041,595 |
| 2022-03-15 | 2022-03-11 | 3.500 | 9,167,028 | -59,406 | 4.69% | 32,087,123 |
| 2022-03-14 | 2022-03-10 | 3.562 | 9,226,434 | +35,761 | 4.72% | 32,861,640 |
| 2022-03-11 | 2022-03-09 | 3.531 | 9,190,673 | -34,784 | 4.70% | 32,452,079 |
| 2022-03-10 | 2022-03-08 | 3.582 | 9,225,457 | +4,885 | 4.72% | 33,047,000 |
| 2022-03-09 | 2022-03-07 | 3.572 | 9,220,572 | +210,265 | 4.72% | 32,935,131 |
| 2022-03-08 | 2022-03-04 | 3.674 | 9,010,307 | +977 | 4.61% | 33,106,262 |
| 2022-03-07 | 2022-03-03 | 3.756 | 9,009,330 | +38,887 | 4.61% | 33,840,336 |
| 2022-03-04 | 2022-03-02 | 3.746 | 8,970,443 | +25,404 | 4.59% | 33,602,461 |
| 2022-03-03 | 2022-03-01 | 3.756 | 8,945,039 | -13,288 | 4.57% | 33,598,850 |
| 2022-03-02 | 2022-02-28 | 3.725 | 8,958,327 | +26,381 | 4.58% | 33,373,704 |
| 2022-03-01 | 2022-02-25 | 3.715 | 8,931,946 | -13,679 | 4.57% | 33,184,007 |
| 2022-02-28 | 2022-02-24 | 3.695 | 8,945,625 | +21,691 | 4.57% | 33,051,715 |
| 2022-02-25 | 2022-02-23 | 3.787 | 8,923,934 | -15,829 | 4.56% | 33,793,578 |
| 2022-02-24 | 2022-02-22 | 3.787 | 8,939,763 | +24,427 | 4.57% | 33,853,520 |
| 2022-02-23 | 2022-02-21 | 3.838 | 8,915,336 | +1,954 | 4.56% | 34,217,249 |
| 2022-02-22 | 2022-02-18 | 3.818 | 8,913,382 | -20,714 | 4.56% | 34,027,298 |
| 2022-02-21 | 2022-02-17 | 3.838 | 8,934,096 | +31,657 | 4.57% | 34,289,250 |
| 2022-02-18 | 2022-02-16 | 3.797 | 8,902,439 | +1,563 | 4.55% | 33,803,294 |
| 2022-02-17 | 2022-02-15 | 3.756 | 8,900,876 | +587 | 4.55% | 33,432,967 |
| 2022-02-16 | 2022-02-14 | 3.777 | 8,900,289 | +21,495 | 4.55% | 33,612,946 |
| 2022-02-15 | 2022-02-11 | 3.777 | 8,878,794 | +71,717 | 4.54% | 33,531,768 |
| 2022-02-14 | 2022-02-10 | 3.807 | 8,807,077 | +196,195 | 4.50% | 33,531,335 |
| 2022-02-11 | 2022-02-09 | 3.797 | 8,610,882 | +22,863 | 4.40% | 32,696,228 |
| 2022-02-10 | 2022-02-08 | 3.736 | 8,588,019 | +9,575 | 4.39% | 32,082,040 |
| 2022-02-09 | 2022-02-07 | 3.715 | 8,578,444 | +47,876 | 4.39% | 31,870,674 |
| 2022-01-28 | 2022-01-26 | 3.746 | 8,530,568 | +391 | 4.36% | 31,954,729 |
| 2022-01-27 | 2022-01-25 | 3.797 | 8,530,177 | +340,996 | 4.36% | 32,389,785 |
| 2022-01-26 | 2022-01-24 | 3.787 | 8,189,181 | +196 | 4.19% | 31,011,181 |
| 2022-01-25 | 2022-01-21 | 3.807 | 8,188,985 | +10,552 | 4.19% | 31,178,063 |
| 2022-01-24 | 2022-01-20 | 3.807 | 8,178,433 | -165,710 | 4.18% | 31,137,888 |
| 2022-01-21 | 2022-01-19 | 3.797 | 8,344,143 | +10,552 | 4.27% | 31,683,398 |
| 2022-01-20 | 2022-01-18 | 3.807 | 8,333,591 | +7,621 | 4.26% | 31,728,623 |
| 2022-01-19 | 2022-01-17 | 3.766 | 8,325,970 | +30,289 | 4.26% | 31,358,752 |
| 2022-01-18 | 2022-01-14 | 3.787 | 8,295,681 | -45,727 | 4.24% | 31,414,480 |
| 2022-01-17 | 2022-01-13 | 3.838 | 8,341,408 | +3,127 | 4.27% | 32,014,501 |
| 2022-01-14 | 2022-01-12 | 3.797 | 8,338,281 | +47,290 | 4.26% | 31,661,140 |
| 2022-01-13 | 2022-01-11 | 3.838 | 8,290,991 | +13,483 | 4.24% | 31,821,000 |
| 2022-01-12 | 2022-01-10 | 3.828 | 8,277,508 | +110,018 | 4.23% | 31,684,534 |
| 2022-01-11 | 2022-01-07 | 3.756 | 8,167,490 | +15,829 | 4.18% | 30,678,264 |
| 2022-01-10 | 2022-01-06 | 3.838 | 8,151,661 | +40,255 | 4.17% | 31,286,248 |
| 2022-01-07 | 2022-01-05 | 3.828 | 8,111,406 | +22,472 | 4.15% | 31,048,731 |
| 2022-01-06 | 2022-01-04 | 3.818 | 8,088,934 | +68,981 | 4.14% | 30,879,925 |
| 2021-12-30 | 2021-12-28 | 3.715 | 8,019,953 | +25,013 | 4.10% | 29,795,766 |
| 2021-12-29 | 2021-12-24 | 3.685 | 7,994,940 | -17,001 | 4.09% | 29,457,360 |
| 2021-12-28 | 2021-12-22 | 3.695 | 8,011,941 | -125,260 | 4.10% | 29,602,000 |
| 2021-12-23 | 2021-12-21 | 3.705 | 8,137,201 | -29,116 | 4.16% | 30,148,084 |
| 2021-12-22 | 2021-12-20 | 3.695 | 8,166,317 | +318,523 | 4.18% | 30,172,378 |
| 2021-12-21 | 2021-12-17 | 3.695 | 7,847,794 | -10,552 | 4.01% | 28,995,520 |
| 2021-12-20 | 2021-12-16 | 3.654 | 7,858,346 | +49,439 | 4.02% | 28,712,795 |
| 2021-12-17 | 2021-12-15 | 3.654 | 7,808,907 | -22,668 | 3.99% | 28,532,155 |
| 2021-12-16 | 2021-12-14 | 3.674 | 7,831,575 | +11,530 | 4.00% | 28,775,287 |
| 2021-12-15 | 2021-12-13 | 3.685 | 7,820,045 | +195 | 4.00% | 28,812,959 |
| 2021-12-14 | 2021-12-10 | 3.685 | 7,819,850 | -8,012 | 4.00% | 28,812,241 |
| 2021-12-13 | 2021-12-09 | 3.685 | 7,827,862 | -41,818 | 4.00% | 28,841,761 |
| 2021-12-10 | 2021-12-08 | 3.674 | 7,869,680 | +9,380 | 4.02% | 28,915,295 |
| 2021-12-09 | 2021-12-07 | 3.633 | 7,860,300 | -196 | 4.02% | 28,559,039 |
| 2021-12-08 | 2021-12-06 | 3.644 | 7,860,496 | +8,989 | 4.02% | 28,640,201 |
| 2021-12-07 | 2021-12-03 | 3.695 | 7,851,507 | +62,142 | 4.02% | 29,009,239 |
| 2021-12-06 | 2021-12-02 | 3.633 | 7,789,365 | +44,749 | 3.98% | 28,301,309 |
| 2021-12-03 | 2021-12-01 | 3.705 | 7,744,616 | -17,978 | 3.96% | 28,693,569 |
| 2021-12-02 | 2021-11-30 | 3.623 | 7,762,594 | +3,908 | 3.97% | 28,124,593 |
| 2021-12-01 | 2021-11-29 | 3.685 | 7,758,686 | -35,174 | 3.97% | 28,586,882 |
| 2021-11-30 | 2021-11-26 | 3.705 | 7,793,860 | -8,598 | 3.99% | 28,876,016 |
| 2021-11-29 | 2021-11-25 | 3.685 | 7,802,458 | -55,888 | 3.99% | 28,748,160 |
| 2021-11-26 | 2021-11-24 | 3.592 | 7,858,346 | +26,381 | 4.02% | 28,230,227 |
| 2021-11-25 | 2021-11-23 | 3.592 | 7,831,965 | -23,255 | 4.01% | 28,135,456 |
| 2021-11-24 | 2021-11-22 | 3.603 | 7,855,220 | -15,046 | 4.02% | 28,299,393 |
| 2021-11-23 | 2021-11-19 | 3.603 | 7,870,266 | -67,418 | 4.02% | 28,353,598 |
| 2021-11-22 | 2021-11-18 | 3.572 | 7,937,684 | +3,127 | 4.06% | 28,352,760 |
| 2021-11-19 | 2021-11-17 | 3.572 | 7,934,557 | -391 | 4.06% | 28,341,591 |
| 2021-11-18 | 2021-11-16 | 3.582 | 7,934,948 | +9,184 | 4.06% | 28,424,199 |
| 2021-11-17 | 2021-11-15 | 3.623 | 7,925,764 | -32,048 | 4.05% | 28,715,773 |
| 2021-11-16 | 2021-11-12 | 3.592 | 7,957,812 | +15,829 | 4.07% | 28,587,548 |
| 2021-11-15 | 2021-11-11 | 3.603 | 7,941,983 | +38,692 | 4.06% | 28,611,968 |
| 2021-11-12 | 2021-11-10 | 3.521 | 7,903,291 | +11,334 | 4.04% | 27,825,471 |
| 2021-11-11 | 2021-11-09 | 3.490 | 7,891,957 | +85,981 | 4.04% | 27,543,251 |
| 2021-11-10 | 2021-11-08 | 3.500 | 7,805,976 | +7,426 | 3.99% | 27,323,066 |
| 2021-11-09 | 2021-11-05 | 3.480 | 7,798,550 | -17,196 | 3.99% | 27,137,441 |
| 2021-11-08 | 2021-11-04 | 3.531 | 7,815,746 | +25,990 | 4.00% | 27,597,239 |
| 2021-11-05 | 2021-11-03 | 3.521 | 7,789,756 | +34,588 | 3.98% | 27,425,743 |
| 2021-11-04 | 2021-11-02 | 3.572 | 7,755,168 | +35,761 | 3.97% | 27,700,828 |
| 2021-11-03 | 2021-11-01 | 3.613 | 7,719,407 | +42,013 | 3.95% | 27,889,116 |
| 2021-11-02 | 2021-10-29 | 3.633 | 7,677,394 | +120,766 | 3.93% | 27,894,481 |
| 2021-11-01 | 2021-10-28 | 3.633 | 7,556,628 | +15,437 | 3.86% | 27,455,699 |
| 2021-10-29 | 2021-10-27 | 3.705 | 7,541,191 | +96,730 | 3.86% | 27,939,885 |
| 2021-10-28 | 2021-10-26 | 3.736 | 7,444,461 | +131,513 | 3.81% | 27,810,080 |
| 2021-10-27 | 2021-10-25 | 3.766 | 7,312,948 | +28,921 | 3.74% | 27,543,328 |
| 2021-10-26 | 2021-10-22 | 3.777 | 7,284,027 | +35,565 | 3.72% | 27,508,950 |
| 2021-10-25 | 2021-10-21 | 3.807 | 7,248,462 | +43,382 | 3.71% | 27,597,193 |
| 2021-10-22 | 2021-10-20 | 3.787 | 7,205,080 | +221,989 | 3.68% | 27,284,540 |
| 2021-10-21 | 2021-10-19 | 3.828 | 6,983,091 | +70,349 | 3.57% | 26,729,782 |
| 2021-10-20 | 2021-10-18 | 3.858 | 6,912,742 | +34,002 | 3.54% | 26,672,751 |
| 2021-10-19 | 2021-10-15 | 3.848 | 6,878,740 | +82,855 | 3.52% | 26,471,152 |
| 2021-10-18 | 2021-10-12 | 3.858 | 6,795,885 | -52,175 | 3.48% | 26,221,859 |
| 2021-10-15 | 2021-10-11 | 3.940 | 6,848,060 | +109,236 | 3.50% | 26,983,880 |
| 2021-10-12 | 2021-10-08 | 3.899 | 6,738,824 | +71,912 | 3.45% | 26,277,570 |
| 2021-09-30 | 2021-09-28 | 4.084 | 6,666,912 | +128,191 | 3.41% | 27,225,366 |
| 2021-09-29 | 2021-09-27 | 4.022 | 6,538,721 | +131,709 | 3.34% | 26,300,346 |
| 2021-09-28 | 2021-09-24 | 4.043 | 6,407,012 | -13,289 | 3.28% | 25,901,728 |
| 2021-09-27 | 2021-09-23 | 4.094 | 6,420,301 | +8,208 | 3.28% | 26,284,002 |
| 2021-09-17 | 2021-09-15 | 4.002 | 6,412,093 | +62,923 | 3.28% | 25,659,765 |
| 2021-09-16 | 2021-09-14 | 4.043 | 6,349,170 | +13,483 | 3.25% | 25,667,889 |
| 2021-09-15 | 2021-09-13 | 4.094 | 6,335,687 | +37,129 | 3.24% | 25,937,602 |
| 2021-09-14 | 2021-09-10 | 4.084 | 6,298,558 | +45,336 | 3.22% | 25,721,135 |
| 2021-09-13 | 2021-09-09 | 4.012 | 6,253,222 | +8,989 | 3.20% | 25,087,999 |
| 2021-09-10 | 2021-09-08 | 4.032 | 6,244,233 | +360,928 | 3.19% | 25,179,751 |
| 2021-09-09 | 2021-09-07 | 4.084 | 5,883,305 | +296,246 | 3.01% | 24,025,386 |
| 2021-09-08 | 2021-09-06 | 4.114 | 5,587,059 | -24,036 | 2.86% | 22,987,165 |
| 2021-09-07 | 2021-09-03 | 3.992 | 5,611,095 | +42,796 | 2.87% | 22,396,922 |
| 2021-09-06 | 2021-09-02 | 3.971 | 5,568,299 | +55,497 | 2.85% | 22,112,120 |
| 2021-09-03 | 2021-09-01 | 3.930 | 5,512,802 | +83,833 | 2.82% | 21,666,049 |
| 2021-09-02 | 2021-08-31 | 3.951 | 5,428,969 | +182,125 | 2.78% | 21,447,702 |
| 2021-09-01 | 2021-08-30 | 3.899 | 5,246,844 | +86,372 | 2.68% | 20,459,699 |
| 2021-08-31 | 2021-08-27 | 3.889 | 5,160,472 | +24,622 | 2.64% | 20,070,081 |
| 2021-08-30 | 2021-08-26 | 3.899 | 5,135,850 | +54,130 | 2.63% | 20,026,886 |
| 2021-08-27 | 2021-08-25 | 3.961 | 5,081,720 | +30,875 | 2.60% | 20,127,869 |
| 2021-08-26 | 2021-08-24 | 3.992 | 5,050,845 | +99,075 | 2.58% | 20,160,661 |
| 2021-08-25 | 2021-08-23 | 3.930 | 4,951,770 | +96,534 | 2.53% | 19,461,119 |
| 2021-08-24 | 2021-08-20 | 4.043 | 4,855,236 | +148,905 | 2.48% | 19,628,339 |
| 2021-08-23 | 2021-08-19 | 4.135 | 4,706,331 | +35,956 | 2.41% | 19,459,870 |
| 2021-08-20 | 2021-08-18 | 4.135 | 4,670,375 | +35,760 | 2.39% | 19,311,198 |
| 2021-08-19 | 2021-08-17 | 4.135 | 4,634,615 | -9,770 | 2.37% | 19,163,337 |
| 2021-08-18 | 2021-08-16 | 4.155 | 4,644,385 | -12,311 | 2.38% | 19,298,802 |
| 2021-08-17 | 2021-08-13 | 4.125 | 4,656,696 | +65,854 | 2.38% | 19,206,978 |
| 2021-08-16 | 2021-08-12 | 4.186 | 4,590,842 | +9,380 | 2.35% | 19,217,273 |
| 2021-08-13 | 2021-08-11 | 4.176 | 4,581,462 | +189,746 | 2.34% | 19,131,118 |
| 2021-08-12 | 2021-08-10 | 4.247 | 4,391,716 | +977 | 2.25% | 18,653,419 |
| 2021-08-11 | 2021-08-09 | 4.288 | 4,390,739 | +19,932 | 2.25% | 18,829,022 |
| 2021-08-10 | 2021-08-06 | 4.247 | 4,370,807 | +195 | 2.24% | 18,564,610 |
| 2021-08-09 | 2021-08-05 | 4.247 | 4,370,612 | -14,460 | 2.24% | 18,563,782 |
| 2021-08-06 | 2021-08-04 | 4.288 | 4,385,072 | -68,199 | 2.24% | 18,804,720 |
| 2021-08-05 | 2021-08-03 | 4.227 | 4,453,271 | +66,049 | 2.28% | 18,823,713 |
| 2021-08-04 | 2021-08-02 | 4.186 | 4,387,222 | +3,518 | 2.24% | 18,364,919 |
| 2021-08-03 | 2021-07-30 | 4.196 | 4,383,704 | -2,345 | 2.24% | 18,395,059 |
| 2021-08-02 | 2021-07-29 | 4.176 | 4,386,049 | +24,036 | 2.24% | 18,315,119 |
| 2021-07-30 | 2021-07-28 | 4.186 | 4,362,013 | +215,345 | 2.23% | 18,259,395 |
| 2021-07-29 | 2021-07-27 | 4.176 | 4,146,668 | -28,726 | 2.12% | 17,315,520 |
| 2021-07-28 | 2021-07-26 | 4.166 | 4,175,394 | +369,136 | 2.14% | 17,392,739 |
| 2021-07-27 | 2021-07-23 | 4.258 | 3,806,258 | +139,329 | 1.95% | 16,205,695 |
| 2021-07-26 | 2021-07-22 | 4.299 | 3,666,929 | +571,584 | 1.88% | 15,762,602 |
| 2021-07-23 | 2021-07-21 | 4.278 | 3,095,345 | +71,717 | 1.58% | 13,242,240 |
| 2021-07-22 | 2021-07-20 | 4.268 | 3,023,628 | +14,265 | 1.55% | 12,904,480 |
| 2021-07-21 | 2021-07-19 | 4.340 | 3,009,363 | -5,276 | 1.54% | 13,059,199 |
| 2021-07-20 | 2021-07-16 | 4.329 | 3,014,639 | +44,163 | 1.54% | 13,051,240 |
| 2021-07-19 | 2021-07-15 | 4.391 | 2,970,476 | -9,575 | 1.52% | 13,042,458 |
| 2021-07-16 | 2021-07-14 | 4.391 | 2,980,051 | +122,719 | 1.52% | 13,084,499 |
| 2021-07-15 | 2021-07-13 | 4.452 | 2,857,332 | +21,496 | 1.46% | 12,721,141 |
| 2021-07-14 | 2021-07-12 | 4.514 | 2,835,836 | +15,828 | 1.45% | 12,799,583 |
| 2021-07-13 | 2021-07-09 | 4.524 | 2,820,008 | +25,208 | 1.44% | 12,757,005 |
| 2021-07-12 | 2021-07-08 | 4.473 | 2,794,800 | +28,335 | 1.43% | 12,499,950 |
| 2021-07-09 | 2021-07-07 | 4.514 | 2,766,465 | -34,783 | 1.41% | 12,486,476 |
| 2021-07-08 | 2021-07-06 | 4.401 | 2,801,248 | +48,267 | 1.43% | 12,328,099 |
| 2021-07-07 | 2021-07-05 | 4.452 | 2,752,981 | +8,012 | 1.41% | 12,256,560 |
| 2021-07-06 | 2021-07-02 | 4.442 | 2,744,969 | +7,035 | 1.40% | 12,192,795 |
| 2021-07-05 | 2021-06-30 | 4.432 | 2,737,934 | +23,449 | 1.40% | 12,133,525 |
| 2021-07-02 | 2021-06-29 | 4.694 | 2,714,485 | +6,644 | 1.39% | 12,741,671 |
| 2021-06-30 | 2021-06-28 | 4.673 | 2,707,841 | +80,477 | 1.38% | 12,653,359 |
| 2021-06-29 | 2021-06-25 | 4.641 | 2,627,364 | -8,153 | 1.38% | 12,194,159 |
| 2021-06-28 | 2021-06-24 | 4.631 | 2,635,517 | +98,405 | 1.39% | 12,204,199 |
| 2021-06-25 | 2021-06-23 | 4.694 | 2,537,112 | +87,029 | 1.34% | 11,909,090 |
| 2021-06-24 | 2021-06-22 | 4.726 | 2,450,083 | -26,355 | 1.29% | 11,578,112 |
| 2021-06-23 | 2021-06-21 | 4.757 | 2,476,438 | -5,878 | 1.31% | 11,781,021 |
| 2021-06-22 | 2021-06-18 | 4.726 | 2,482,316 | +55,554 | 1.31% | 11,730,432 |
| 2021-06-21 | 2021-06-17 | 4.705 | 2,426,762 | +1,707 | 1.28% | 11,416,710 |
| 2021-06-18 | 2021-06-16 | 4.705 | 2,425,055 | +11,755 | 1.28% | 11,408,680 |
| 2021-06-17 | 2021-06-15 | 4.747 | 2,413,300 | +21,615 | 1.27% | 11,455,202 |
| 2021-06-16 | 2021-06-11 | 4.747 | 2,391,685 | +25,597 | 1.26% | 11,352,602 |
| 2021-06-15 | 2021-06-10 | 4.726 | 2,366,088 | -13,462 | 1.25% | 11,181,185 |
| 2021-06-11 | 2021-06-09 | 4.757 | 2,379,550 | +24,839 | 1.25% | 11,320,101 |
| 2021-06-10 | 2021-06-08 | 4.747 | 2,354,711 | +34,887 | 1.24% | 11,177,098 |
| 2021-06-09 | 2021-06-07 | 4.799 | 2,319,824 | +95,751 | 1.22% | 11,133,850 |
| 2021-06-08 | 2021-06-04 | 4.789 | 2,224,073 | +38,300 | 1.17% | 10,650,839 |
| 2021-06-07 | 2021-06-03 | 4.757 | 2,185,773 | +19,150 | 1.15% | 10,398,257 |
| 2021-06-04 | 2021-06-02 | 4.757 | 2,166,623 | -19,150 | 1.14% | 10,307,155 |
| 2021-06-03 | 2021-06-01 | 4.810 | 2,185,773 | -4,550 | 1.15% | 10,513,537 |
| 2021-06-02 | 2021-05-31 | 4.810 | 2,190,323 | -21,236 | 1.15% | 10,535,422 |
| 2021-06-01 | 2021-05-28 | 4.799 | 2,211,559 | +112,246 | 1.17% | 10,614,239 |
| 2021-05-31 | 2021-05-27 | 4.599 | 2,099,313 | +128,553 | 1.11% | 9,654,785 |
| 2021-05-28 | 2021-05-26 | 4.842 | 1,970,760 | +25,217 | 1.04% | 9,541,691 |
| 2021-05-27 | 2021-05-25 | 4.884 | 1,945,543 | +303,938 | 1.03% | 9,501,688 |
| 2021-05-26 | 2021-05-24 | 4.947 | 1,641,605 | +16,685 | 0.87% | 8,121,204 |
| 2021-05-25 | 2021-05-21 | 4.947 | 1,624,920 | +31,285 | 0.86% | 8,038,662 |
| 2021-05-24 | 2021-05-20 | 5.000 | 1,593,635 | -3,413 | 0.84% | 7,967,941 |
| 2021-05-21 | 2021-05-18 | 5.000 | 1,597,048 | -7,584 | 0.84% | 7,985,006 |
| 2021-05-20 | 2021-05-17 | 4.989 | 1,604,632 | +147,513 | 0.85% | 8,005,999 |
| 2021-05-18 | 2021-05-14 | 5.000 | 1,457,119 | +5,309 | 0.77% | 7,285,381 |
| 2021-05-17 | 2021-05-13 | 4.894 | 1,451,810 | +61,622 | 0.77% | 7,105,697 |
| 2021-05-14 | 2021-05-12 | 4.947 | 1,390,188 | +27,493 | 0.73% | 6,877,416 |
| 2021-05-13 | 2021-05-11 | 5.021 | 1,362,695 | +3,602 | 0.72% | 6,842,023 |
| 2021-05-12 | 2021-05-10 | 5.063 | 1,359,093 | +3,792 | 0.72% | 6,881,282 |
| 2021-05-11 | 2021-05-07 | 4.958 | 1,355,301 | +8,912 | 0.71% | 6,719,122 |
| 2021-05-10 | 2021-05-06 | 4.873 | 1,346,389 | +178,419 | 0.71% | 6,561,324 |
| 2021-04-30 | 2021-04-28 | 5.116 | 1,167,970 | +92,527 | 0.62% | 5,975,199 |
| 2021-04-29 | 2021-04-27 | 5.443 | 1,075,443 | +87,219 | 0.57% | 5,853,505 |
| 2021-04-28 | 2021-04-26 | 5.496 | 988,224 | +57,830 | 0.52% | 5,430,903 |
| 2021-04-27 | 2021-04-23 | 5.538 | 930,394 | +24,459 | 0.49% | 5,152,347 |
| 2021-04-26 | 2021-04-22 | 5.633 | 905,935 | -19,719 | 0.48% | 5,102,902 |
| 2021-04-22 | 2021-04-20 | 5.664 | 925,654 | -57,830 | 0.49% | 5,243,266 |
| 2021-04-21 | 2021-04-19 | 5.643 | 983,484 | +25,218 | 0.52% | 5,550,090 |
| 2021-04-20 | 2021-04-16 | 5.654 | 958,266 | +77,738 | 0.51% | 5,417,885 |
| 2021-04-19 | 2021-04-15 | 5.685 | 880,528 | -948 | 0.46% | 5,006,231 |
| 2021-04-16 | 2021-04-14 | 5.685 | 881,476 | +13,083 | 0.46% | 5,011,621 |
| 2021-04-15 | 2021-04-13 | 5.643 | 868,393 | -60,485 | 0.46% | 4,900,597 |
| 2021-04-14 | 2021-04-12 | 5.548 | 928,878 | +12,894 | 0.49% | 5,153,750 |
| 2021-04-13 | 2021-04-09 | 5.622 | 915,984 | +1,516 | 0.48% | 5,149,843 |
| 2021-04-12 | 2021-04-08 | 5.654 | 914,468 | -16,875 | 0.48% | 5,170,258 |
| 2021-04-09 | 2021-04-07 | 5.580 | 931,343 | +100,112 | 0.49% | 5,196,899 |
| 2021-04-08 | 2021-04-01 | 5.654 | 831,231 | +58,399 | 0.44% | 4,699,649 |
| 2021-04-07 | 2021-03-31 | 5.622 | 772,832 | -103,525 | 0.41% | 4,345,015 |
| 2021-04-01 | 2021-03-30 | 5.633 | 876,357 | -104,852 | 0.46% | 4,936,297 |
| 2021-03-31 | 2021-03-29 | 5.675 | 981,209 | -11,186 | 0.52% | 5,568,301 |
| 2021-03-30 | 2021-03-26 | 5.728 | 992,395 | +6,067 | 0.52% | 5,684,121 |
| 2021-03-29 | 2021-03-25 | 5.685 | 986,328 | +4,740 | 0.52% | 5,607,755 |
| 2021-03-26 | 2021-03-24 | 5.865 | 981,588 | -73,946 | 0.52% | 5,756,824 |
| 2021-03-25 | 2021-03-23 | 5.696 | 1,055,534 | -66,172 | 0.56% | 6,012,359 |
| 2021-03-24 | 2021-03-22 | 5.633 | 1,121,706 | +93,854 | 0.59% | 6,318,285 |
| 2021-03-23 | 2021-03-19 | 5.591 | 1,027,852 | +217,099 | 0.54% | 5,746,261 |
| 2021-03-22 | 2021-03-18 | 5.812 | 810,753 | +174,437 | 0.43% | 4,712,150 |
| 2021-03-19 | 2021-03-17 | 6.076 | 636,316 | +8,532 | 0.34% | 3,866,110 |
| 2021-03-18 | 2021-03-16 | 6.382 | 627,784 | +124,381 | 0.33% | 4,006,310 |
| 2021-03-17 | 2021-03-15 | 6.223 | 503,403 | +66,931 | 0.27% | 3,132,901 |
| 2021-03-16 | 2021-03-12 | 6.202 | 436,472 | +117,176 | 0.23% | 2,707,152 |
| 2021-03-15 | 2021-03-11 | 6.086 | 319,296 | -3,413 | 0.17% | 1,943,337 |
| 2021-03-12 | 2021-03-10 | 5.886 | 322,709 | +45,885 | 0.17% | 1,899,434 |
| 2021-03-11 | 2021-03-09 | 6.012 | 276,824 | +25,976 | 0.15% | 1,664,399 |
| 2021-03-10 | 2021-03-08 | 6.044 | 250,848 | +13,462 | 0.13% | 1,516,157 |
| 2021-03-09 | 2021-03-05 | 6.150 | 237,386 | +5,688 | 0.13% | 1,459,831 |
| 2021-03-08 | 2021-03-04 | 6.012 | 231,698 | -7,774 | 0.12% | 1,393,080 |
| 2021-03-05 | 2021-03-03 | 6.361 | 239,472 | +35,077 | 0.13% | 1,523,179 |
| 2021-03-04 | 2021-03-02 | 6.181 | 204,395 | +6,257 | 0.11% | 1,263,417 |
| 2021-03-03 | 2021-03-01 | 6.318 | 198,138 | -1,706 | 0.10% | 1,251,911 |
| 2021-03-02 | 2021-02-26 | 6.139 | 199,844 | +42,471 | 0.11% | 1,226,854 |
| 2021-03-01 | 2021-02-25 | 6.139 | 157,373 | -1,896 | 0.08% | 966,122 |
| 2021-02-26 | 2021-02-24 | 5.907 | 159,269 | +47,023 | 0.08% | 940,802 |
| 2021-02-25 | 2021-02-23 | 6.150 | 112,246 | -5,499 | 0.06% | 690,269 |
| 2021-02-24 | 2021-02-22 | 6.171 | 117,745 | +8,343 | 0.06% | 726,570 |
| 2021-02-23 | 2021-02-19 | 6.097 | 109,402 | +44,178 | 0.06% | 667,010 |
| 2021-02-22 | 2021-02-18 | 6.002 | 65,224 | -7,016 | 0.03% | 391,470 |
| 2021-02-10 | 2021-02-08 | 5.485 | 72,240 | -43,799 | 0.04% | 396,242 |
| 2021-02-09 | 2021-02-05 | 5.411 | 116,039 | -6,825 | 0.06% | 627,914 |
| 2021-02-08 | 2021-02-04 | 5.358 | 122,864 | +7,963 | 0.06% | 658,366 |
| 2021-02-05 | 2021-02-03 | 5.538 | 114,901 | +29,010 | 0.06% | 636,300 |
| 2021-02-04 | 2021-02-02 | 5.886 | 85,891 | +79,824 | 0.05% | 505,546 |
| 2021-02-03 | 2021-02-01 | 5.833 | 6,067 | +6,067 | 0.00% | 35,390 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy