History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 2,188,100 +0 1.09% 5,360,845
2025-10-13 2025-10-09 2.480 2,188,100 +0 1.09% 5,426,488
2025-10-10 2025-10-08 2.430 2,188,100 +27,800 1.09% 5,317,083
2025-10-09 2025-10-06 2.530 2,160,300 -4,400 1.08% 5,465,559
2025-10-06 2025-10-02 2.610 2,164,700 +5,000 1.08% 5,649,867
2025-10-03 2025-09-30 2.570 2,159,700 +11,200 1.08% 5,550,429
2025-10-02 2025-09-29 2.530 2,148,500 -11,400 1.07% 5,435,705
2025-09-30 2025-09-26 2.440 2,159,900 -3,800 1.08% 5,270,156
2025-09-29 2025-09-25 2.370 2,163,700 -156,200 1.08% 5,127,969
2025-09-26 2025-09-24 2.390 2,319,900 -19,600 1.16% 5,544,561
2025-09-25 2025-09-23 2.370 2,339,500 -1,800 1.17% 5,544,615
2025-09-24 2025-09-22 2.440 2,341,300 +385,400 1.17% 5,712,772
2025-09-23 2025-09-19 2.480 1,955,900 -39,400 0.98% 4,850,632
2025-09-22 2025-09-18 2.500 1,995,300 -244,200 1.00% 4,988,250
2025-09-19 2025-09-17 2.430 2,239,500 +600 1.12% 5,441,985
2025-09-18 2025-09-16 2.440 2,238,900 -74,400 1.12% 5,462,916
2025-09-17 2025-09-15 2.460 2,313,300 +26,200 1.16% 5,690,718
2025-09-16 2025-09-12 2.510 2,287,100 +23,600 1.14% 5,740,621
2025-09-15 2025-09-11 2.520 2,263,500 -3,800 1.13% 5,704,020
2025-09-12 2025-09-10 2.480 2,267,300 -6,000 1.13% 5,622,904
2025-09-11 2025-09-09 2.470 2,273,300 -104,000 1.14% 5,615,051
2025-09-10 2025-09-08 2.530 2,377,300 +80,800 1.19% 6,014,569
2025-09-09 2025-09-05 2.480 2,296,500 +22,800 1.15% 5,695,320
2025-09-08 2025-09-04 2.450 2,273,700 -600 1.14% 5,570,565
2025-09-05 2025-09-03 2.460 2,274,300 +36,000 1.14% 5,594,778
2025-09-04 2025-09-02 2.500 2,238,300 +67,600 1.12% 5,595,750
2025-09-03 2025-09-01 2.580 2,170,700 +97,400 1.08% 5,600,406
2025-09-02 2025-08-29 2.540 2,073,300 -10,400 1.04% 5,266,182
2025-09-01 2025-08-28 2.530 2,083,700 +67,800 1.04% 5,271,761
2025-08-29 2025-08-27 2.610 2,015,900 +2,200 1.01% 5,261,499
2025-08-28 2025-08-26 2.690 2,013,700 -10,400 1.01% 5,416,853
2025-08-27 2025-08-25 2.630 2,024,100 -3,200 1.01% 5,323,383
2025-08-26 2025-08-22 2.630 2,027,300 +28,000 1.01% 5,331,799
2025-08-25 2025-08-21 2.700 1,999,300 +43,600 1.00% 5,398,110
2025-08-22 2025-08-20 2.630 1,955,700 +9,600 0.98% 5,143,491
2025-08-21 2025-08-19 2.660 1,946,100 +25,000 0.97% 5,176,626
2025-08-20 2025-08-18 2.680 1,921,100 -248,800 0.96% 5,148,548
2025-08-18 2025-08-14 2.610 2,169,900 +29,000 1.08% 5,663,439
2025-08-15 2025-08-13 2.680 2,140,900 -13,400 1.07% 5,737,612
2025-08-14 2025-08-12 2.700 2,154,300 +12,000 1.08% 5,816,610
2025-08-13 2025-08-11 2.700 2,142,300 +1,600 1.07% 5,784,210
2025-08-12 2025-08-08 2.690 2,140,700 -1,600 1.07% 5,758,483
2025-08-11 2025-08-07 2.670 2,142,300 +2,000 1.07% 5,719,941
2025-08-08 2025-08-06 2.660 2,140,300 -4,000 1.07% 5,693,198
2025-08-07 2025-08-05 2.660 2,144,300 -4,800 1.07% 5,703,838
2025-08-06 2025-08-04 2.660 2,149,100 +13,000 1.07% 5,716,606
2025-08-05 2025-08-01 2.660 2,136,100 -109,400 1.07% 5,682,026
2025-08-04 2025-07-31 2.620 2,245,500 -400 1.12% 5,883,210
2025-08-01 2025-07-30 2.720 2,245,900 +16,800 1.12% 6,108,848
2025-07-31 2025-07-29 2.720 2,229,100 +65,800 1.11% 6,063,152
2025-07-30 2025-07-28 2.780 2,163,300 +113,000 1.08% 6,013,974
2025-07-29 2025-07-25 2.880 2,050,300 +32,000 1.02% 5,904,864
2025-07-28 2025-07-24 2.950 2,018,300 +13,200 1.01% 5,953,985
2025-07-25 2025-07-23 2.920 2,005,100 -49,200 1.00% 5,854,892
2025-07-24 2025-07-22 2.940 2,054,300 -4,000 1.03% 6,039,642
2025-07-23 2025-07-21 2.970 2,058,300 -14,800 1.03% 6,113,151
2025-07-22 2025-07-18 2.860 2,073,100 -5,200 1.04% 5,929,066
2025-07-21 2025-07-17 2.860 2,078,300 +117,600 1.04% 5,943,938
2025-07-18 2025-07-16 2.800 1,960,700 -159,000 0.98% 5,489,960
2025-07-17 2025-07-15 2.770 2,119,700 -101,600 1.06% 5,871,569
2025-07-16 2025-07-14 3.070 2,221,300 -59,600 1.11% 6,819,391
2025-07-15 2025-07-11 3.090 2,280,900 -6,200 1.14% 7,047,981
2025-07-14 2025-07-10 2.930 2,287,100 +97,800 1.14% 6,701,203
2025-07-11 2025-07-09 2.780 2,189,300 -3,400 1.09% 6,086,254
2025-07-10 2025-07-08 2.750 2,192,700 -37,400 1.10% 6,029,925
2025-07-09 2025-07-07 2.810 2,230,100 -77,200 1.11% 6,266,581
2025-07-08 2025-07-04 2.810 2,307,300 +40,200 1.15% 6,483,513
2025-07-07 2025-07-03 2.800 2,267,100 +303,200 1.13% 6,347,880
2025-07-04 2025-07-02 2.690 1,963,900 -40,400 0.98% 5,282,891
2025-07-03 2025-06-30 2.570 2,004,300 +3,800 1.00% 5,151,051
2025-07-02 2025-06-27 2.470 2,000,500 +5,000 1.00% 4,941,235
2025-06-30 2025-06-26 2.440 1,995,500 -12,000 1.00% 4,869,020
2025-06-27 2025-06-25 2.450 2,007,500 +1,200 1.00% 4,918,375
2025-06-26 2025-06-24 2.450 2,006,300 -4,800 1.00% 4,915,435
2025-06-25 2025-06-23 2.380 2,011,100 -2,400 1.00% 4,786,418
2025-06-24 2025-06-20 2.310 2,013,500 -5,400 1.01% 4,651,185
2025-06-23 2025-06-19 2.310 2,018,900 +16,800 1.01% 4,663,659
2025-06-20 2025-06-18 2.400 2,002,100 +26,800 1.00% 4,805,040
2025-06-19 2025-06-17 2.480 1,975,300 -45,400 0.99% 4,898,744
2025-06-18 2025-06-16 2.400 2,020,700 +2,000 1.01% 4,849,680
2025-06-17 2025-06-13 2.370 2,018,700 +33,000 1.01% 4,784,319
2025-06-16 2025-06-12 2.280 1,985,700 -39,800 0.99% 4,527,396
2025-06-13 2025-06-11 2.270 2,025,500 -9,400 1.01% 4,597,885
2025-06-12 2025-06-10 2.270 2,034,900 +631,200 1.02% 4,619,223
2025-06-11 2025-06-09 2.360 1,403,700 +10,000 0.70% 3,312,732
2025-06-10 2025-06-06 2.330 1,393,700 +1,000 0.70% 3,247,321
2025-06-09 2025-06-05 2.340 1,392,700 -73,800 0.70% 3,258,918
2025-06-06 2025-06-04 2.360 1,466,500 +8,600 0.73% 3,460,940
2025-06-05 2025-06-03 2.300 1,457,900 +29,800 0.73% 3,353,170
2025-06-04 2025-06-02 2.260 1,428,100 -1,400 0.71% 3,227,506
2025-06-03 2025-05-30 2.250 1,429,500 -36,400 0.71% 3,216,375
2025-06-02 2025-05-29 2.250 1,465,900 +294,000 0.73% 3,298,275
2025-05-30 2025-05-28 2.230 1,171,900 +69,400 0.59% 2,613,337
2025-05-29 2025-05-27 2.160 1,102,500 -50,800 0.55% 2,381,400
2025-05-28 2025-05-26 2.190 1,153,300 +19,000 0.58% 2,525,727
2025-05-27 2025-05-23 2.060 1,134,300 +3,000 0.57% 2,336,658
2025-05-26 2025-05-22 2.060 1,131,300 +66,800 0.57% 2,330,478
2025-05-23 2025-05-21 2.160 1,064,500 -9,600 0.53% 2,299,320
2025-05-22 2025-05-20 2.190 1,074,100 +34,000 0.54% 2,352,279
2025-05-20 2025-05-16 2.150 1,040,100 +22,600 0.52% 2,236,215
2025-05-19 2025-05-15 2.070 1,017,500 +137,400 0.51% 2,106,225
2025-05-16 2025-05-14 2.020 880,100 -84,000 0.44% 1,777,802
2025-05-15 2025-05-13 2.050 964,100 +46,200 0.48% 1,976,405
2025-05-14 2025-05-12 2.040 917,900 -11,600 0.46% 1,872,516
2025-05-13 2025-05-09 2.000 929,500 +25,800 0.46% 1,859,000
2025-05-12 2025-05-08 1.990 903,700 -400 0.45% 1,798,363
2025-05-09 2025-05-07 1.970 904,100 -27,200 0.45% 1,781,077
2025-05-08 2025-05-06 2.070 931,300 -272,800 0.47% 1,927,791
2025-05-07 2025-05-02 1.830 1,204,100 +19,000 0.60% 2,203,503
2025-05-06 2025-04-30 1.790 1,185,100 +186,200 0.59% 2,121,329
2025-05-02 2025-04-29 1.780 998,900 +400 0.50% 1,778,042
2025-04-30 2025-04-28 1.800 998,500 -12,400 0.50% 1,797,300
2025-04-29 2025-04-25 1.890 1,010,900 +17,800 0.51% 1,910,601
2025-04-28 2025-04-24 1.880 993,100 -7,000 0.50% 1,867,028
2025-04-25 2025-04-23 1.870 1,000,100 +130,000 0.50% 1,870,187
2025-04-24 2025-04-22 2.070 870,100 -26,600 0.43% 1,801,107
2025-04-23 2025-04-17 1.700 896,700 +3,600 0.45% 1,524,390
2025-04-22 2025-04-16 1.670 893,100 +600 0.45% 1,491,477
2025-04-14 2025-04-10 1.660 892,500 +35,400 0.45% 1,481,550
2025-04-11 2025-04-09 1.670 857,100 +11,800 0.43% 1,431,357
2025-04-09 2025-04-07 1.580 845,300 -4,600 0.42% 1,335,574
2025-04-03 2025-04-01 1.810 849,900 -6,200 0.42% 1,538,319
2025-04-02 2025-03-31 1.800 856,100 -8,600 0.43% 1,540,980
2025-03-31 2025-03-27 1.920 864,700 +3,000 0.43% 1,660,224
2025-03-28 2025-03-26 1.910 861,700 +7,200 0.43% 1,645,847
2025-03-27 2025-03-25 1.920 854,500 -16,200 0.43% 1,640,640
2025-03-26 2025-03-24 1.920 870,700 -84,000 0.44% 1,671,744
2025-03-25 2025-03-21 1.950 954,700 +10,000 0.48% 1,861,665
2025-03-24 2025-03-20 2.000 944,700 -82,800 0.47% 1,889,400
2025-03-21 2025-03-19 1.990 1,027,500 -13,000 0.51% 2,044,725
2025-03-20 2025-03-18 2.010 1,040,500 +60,000 0.52% 2,091,405
2025-03-19 2025-03-17 1.990 980,500 -61,400 0.49% 1,951,195
2025-03-18 2025-03-14 2.020 1,041,900 -136,200 0.52% 2,104,638
2025-03-17 2025-03-13 1.960 1,178,100 +28,800 0.59% 2,309,076
2025-03-14 2025-03-12 2.000 1,149,300 +191,400 0.57% 2,298,600
2025-03-13 2025-03-11 1.980 957,900 +13,200 0.48% 1,896,642
2025-03-12 2025-03-10 2.110 944,700 +119,000 0.47% 1,993,317
2025-03-11 2025-03-07 1.820 825,700 +2,800 0.41% 1,502,774
2025-03-07 2025-03-05 1.750 822,900 +2,000 0.41% 1,440,075
2025-03-04 2025-02-28 1.730 820,900 +10,000 0.41% 1,420,157
2025-03-03 2025-02-27 1.810 810,900 +11,000 0.41% 1,467,729
2025-02-28 2025-02-26 1.810 799,900 -4,800 0.40% 1,447,819
2025-02-27 2025-02-25 1.810 804,700 -28,200 0.40% 1,456,507
2025-02-26 2025-02-24 1.810 832,900 +28,000 0.42% 1,507,549
2025-02-24 2025-02-20 1.770 804,900 -43,000 0.40% 1,424,673
2025-02-21 2025-02-19 1.750 847,900 -11,000 0.42% 1,483,825
2025-02-18 2025-02-14 1.730 858,900 +4,000 0.43% 1,485,897
2025-02-17 2025-02-13 1.700 854,900 -12,600 0.43% 1,453,330
2025-02-12 2025-02-10 1.780 867,500 -1,800 0.43% 1,544,150
2025-02-11 2025-02-07 1.740 869,300 -5,000 0.43% 1,512,582
2025-02-07 2025-02-05 1.700 874,300 -5,800 0.44% 1,486,310
2025-02-05 2025-02-03 1.760 880,100 +20,800 0.44% 1,548,976
2025-02-03 2025-01-24 1.650 859,300 -750,000 0.43% 1,417,845
2025-01-24 2025-01-22 1.680 1,609,300 +2,000 0.80% 2,703,624
2025-01-13 2025-01-09 1.790 1,607,300 +1,000 0.80% 2,877,067
2025-01-06 2025-01-02 1.790 1,606,300 -35,200 0.80% 2,875,277
2025-01-03 2024-12-31 1.850 1,641,500 +3,000 0.82% 3,036,775
2025-01-02 2024-12-27 1.910 1,638,500 +400 0.82% 3,129,535
2024-12-30 2024-12-24 1.910 1,638,100 +6,000 0.82% 3,128,771
2024-12-27 2024-12-20 2.000 1,632,100 -20,000 0.82% 3,264,200
2024-12-23 2024-12-19 2.020 1,652,100 -1,000 0.83% 3,337,242
2024-12-19 2024-12-17 2.020 1,653,100 -800 0.83% 3,339,262
2024-12-18 2024-12-16 2.080 1,653,900 +800 0.83% 3,440,112
2024-12-16 2024-12-12 2.150 1,653,100 +800 0.83% 3,554,165
2024-12-12 2024-12-10 2.120 1,652,300 -48,400 0.83% 3,502,876
2024-12-11 2024-12-09 2.150 1,700,700 +400 0.85% 3,656,505
2024-12-05 2024-12-03 2.200 1,700,300 -69,000 0.85% 3,740,660
2024-12-04 2024-12-02 2.170 1,769,300 +50,000 0.88% 3,839,381
2024-12-03 2024-11-29 2.100 1,719,300 -41,800 0.86% 3,610,530
2024-12-02 2024-11-28 2.080 1,761,100 +62,600 0.88% 3,663,088
2024-11-29 2024-11-27 2.040 1,698,500 +1,000 0.85% 3,464,940
2024-11-28 2024-11-26 2.020 1,697,500 +2,200 0.85% 3,428,950
2024-11-27 2024-11-25 2.070 1,695,300 +2,600 0.85% 3,509,271
2024-11-26 2024-11-22 2.050 1,692,700 -39,000 0.85% 3,470,035
2024-11-25 2024-11-21 2.120 1,731,700 +7,000 0.87% 3,671,204
2024-11-21 2024-11-19 2.130 1,724,700 -13,000 0.86% 3,673,611
2024-11-20 2024-11-18 2.120 1,737,700 +24,800 0.87% 3,683,924
2024-11-19 2024-11-15 2.140 1,712,900 -18,400 0.86% 3,665,606
2024-11-18 2024-11-14 2.190 1,731,300 -20,000 0.87% 3,791,547
2024-11-15 2024-11-13 2.300 1,751,300 -228,600 0.88% 4,027,990
2024-11-14 2024-11-12 2.360 1,979,900 -139,600 0.99% 4,672,564
2024-11-13 2024-11-11 2.570 2,119,500 -109,600 1.06% 5,447,115
2024-11-12 2024-11-08 2.460 2,229,100 -119,600 1.11% 5,483,586
2024-11-11 2024-11-07 2.430 2,348,700 +42,800 1.17% 5,707,341
2024-11-08 2024-11-06 2.350 2,305,900 +37,000 1.15% 5,418,865
2024-11-07 2024-11-05 2.330 2,268,900 +21,000 1.13% 5,286,537
2024-11-06 2024-11-04 2.240 2,247,900 +27,000 1.12% 5,035,296
2024-11-05 2024-11-01 2.250 2,220,900 +24,600 1.11% 4,997,025
2024-11-04 2024-10-31 2.400 2,196,300 +241,400 1.10% 5,271,120
2024-11-01 2024-10-30 2.400 1,954,900 -33,000 0.98% 4,691,760
2024-10-31 2024-10-29 2.290 1,987,900 +201,000 0.99% 4,552,291
2024-10-30 2024-10-28 2.420 1,786,900 +100,200 0.89% 4,324,298
2024-10-29 2024-10-25 2.140 1,686,700 +4,400 0.84% 3,609,538
2024-10-28 2024-10-24 2.180 1,682,300 -20,600 0.84% 3,667,414
2024-10-25 2024-10-23 2.300 1,702,900 -1,600 0.85% 3,916,670
2024-10-24 2024-10-22 2.090 1,704,500 -266,200 0.85% 3,562,405
2024-10-23 2024-10-21 2.210 1,970,700 +228,400 0.98% 4,355,247
2024-10-22 2024-10-18 1.990 1,742,300 -42,400 0.87% 3,467,177
2024-10-18 2024-10-16 1.850 1,784,700 -400 0.89% 3,301,695
2024-10-17 2024-10-15 1.820 1,785,100 +42,400 0.89% 3,248,882
2024-10-16 2024-10-14 1.940 1,742,700 -2,600 0.87% 3,380,838
2024-10-15 2024-10-10 1.930 1,745,300 +8,200 0.87% 3,368,429
2024-10-14 2024-10-09 1.890 1,737,100 -28,000 0.87% 3,283,119
2024-10-10 2024-10-08 1.990 1,765,100 +201,000 0.88% 3,512,549
2024-10-09 2024-10-07 2.400 1,564,100 -7,400 0.78% 3,753,840
2024-10-08 2024-10-04 1.940 1,571,500 -45,000 0.79% 3,048,710
2024-10-07 2024-10-03 1.850 1,616,500 -30,600 0.81% 2,990,525
2024-10-04 2024-10-02 1.860 1,647,100 +3,600 0.82% 3,063,606
2024-10-03 2024-09-30 1.810 1,643,500 +21,000 0.82% 2,974,735
2024-10-02 2024-09-27 1.650 1,622,500 +16,800 0.81% 2,677,125
2024-09-30 2024-09-26 1.550 1,605,700 -66,600 0.80% 2,488,835
2024-09-27 2024-09-25 1.490 1,672,300 -19,000 0.84% 2,491,727
2024-09-26 2024-09-24 1.600 1,691,300 +19,600 0.85% 2,706,080
2024-09-24 2024-09-20 1.420 1,671,700 -10,400 0.84% 2,373,814
2024-09-13 2024-09-11 1.400 1,682,100 -5,000 0.84% 2,354,940
2024-09-03 2024-08-30 1.440 1,687,100 -5,000 0.84% 2,429,424
2024-08-28 2024-08-26 1.440 1,692,100 -1,800 0.85% 2,436,624
2024-08-26 2024-08-22 1.440 1,693,900 -29,200 0.85% 2,439,216
2024-08-23 2024-08-21 1.430 1,723,100 +5,000 0.86% 2,464,033
2024-08-22 2024-08-20 1.480 1,718,100 -10,200 0.86% 2,542,788
2024-08-21 2024-08-19 1.530 1,728,300 +23,200 0.86% 2,644,299
2024-08-20 2024-08-16 1.520 1,705,100 -27,600 0.85% 2,591,752
2024-08-19 2024-08-15 1.570 1,732,700 +7,800 0.87% 2,720,339
2024-08-16 2024-08-14 1.610 1,724,900 +93,200 0.86% 2,777,089
2024-08-15 2024-08-13 1.680 1,631,700 -31,200 0.82% 2,741,256
2024-08-14 2024-08-12 1.830 1,662,900 +71,800 0.83% 3,043,107
2024-08-12 2024-08-08 1.530 1,591,100 -17,600 0.80% 2,434,383
2024-07-31 2024-07-29 1.510 1,608,700 -51,200 0.80% 2,429,137
2024-07-30 2024-07-26 1.460 1,659,900 -49,600 0.83% 2,423,454
2024-07-29 2024-07-25 1.450 1,709,500 +60,600 0.85% 2,478,775
2024-07-26 2024-07-24 1.520 1,648,900 -17,600 0.82% 2,506,328
2024-07-11 2024-07-09 1.560 1,666,500 -10,000 0.83% 2,599,740
2024-07-10 2024-07-08 1.540 1,676,500 +10,000 0.84% 2,581,810
2024-07-09 2024-07-05 1.590 1,666,500 -54,600 0.83% 2,649,735
2024-07-08 2024-07-04 1.600 1,721,100 +5,000 0.86% 2,753,760
2024-07-04 2024-07-02 1.580 1,716,100 +3,000 0.86% 2,711,438
2024-06-28 2024-06-26 1.580 1,713,100 +2,000 0.86% 2,706,698
2024-06-27 2024-06-25 1.580 1,711,100 +52,600 0.85% 2,703,538
2024-06-26 2024-06-24 1.580 1,658,500 +6,400 0.83% 2,620,430
2024-06-25 2024-06-21 1.610 1,652,100 -2,600 0.83% 2,659,881
2024-06-21 2024-06-19 1.620 1,654,700 -5,600 0.83% 2,680,614
2024-06-20 2024-06-18 1.620 1,660,300 +6,800 0.83% 2,689,686
2024-06-19 2024-06-17 1.620 1,653,500 -9,800 0.83% 2,678,670
2024-06-18 2024-06-14 1.590 1,663,300 -8,400 0.83% 2,644,647
2024-06-14 2024-06-12 1.610 1,671,700 -51,000 0.84% 2,691,437
2024-06-13 2024-06-11 1.600 1,722,700 +3,000 0.86% 2,756,320
2024-06-12 2024-06-07 1.650 1,719,700 -6,800 0.86% 2,837,505
2024-06-11 2024-06-06 1.620 1,726,500 -26,200 0.86% 2,796,930
2024-06-07 2024-06-05 1.730 1,752,700 -5,600 0.88% 3,032,171
2024-06-06 2024-06-04 1.730 1,758,300 +26,800 0.88% 3,041,859
2024-06-05 2024-06-03 1.740 1,731,500 -37,200 0.87% 3,012,810
2024-06-04 2024-05-31 1.750 1,768,700 +32,000 0.88% 3,095,225
2024-06-03 2024-05-30 1.770 1,736,700 +20,000 0.87% 3,073,959
2024-05-31 2024-05-29 1.770 1,716,700 +10,000 0.86% 3,038,559
2024-05-30 2024-05-28 1.760 1,706,700 -5,200 0.85% 3,003,792
2024-05-29 2024-05-27 1.800 1,711,900 +26,600 0.86% 3,081,420
2024-05-28 2024-05-24 1.820 1,685,300 +16,200 0.84% 3,067,246
2024-05-27 2024-05-23 1.870 1,669,100 +5,600 0.83% 3,121,217
2024-05-24 2024-05-22 1.850 1,663,500 -100,000 0.83% 3,077,475
2024-05-23 2024-05-21 1.770 1,763,500 +53,000 0.88% 3,121,395
2024-05-22 2024-05-20 1.820 1,710,500 -20,000 0.85% 3,113,110
2024-05-20 2024-05-16 1.790 1,730,500 -13,200 0.86% 3,097,595
2024-05-17 2024-05-14 1.800 1,743,700 +65,000 0.87% 3,138,660
2024-05-16 2024-05-13 1.770 1,678,700 +2,000 0.84% 2,971,299
2024-05-14 2024-05-10 1.770 1,676,700 -43,000 0.84% 2,967,759
2024-05-13 2024-05-09 1.750 1,719,700 +5,400 0.86% 3,009,475
2024-05-10 2024-05-08 1.710 1,714,300 +13,800 0.86% 2,931,453
2024-05-09 2024-05-07 1.760 1,700,500 +24,000 0.85% 2,992,880
2024-05-08 2024-05-06 1.790 1,676,500 +2,800 0.84% 3,000,935
2024-05-07 2024-05-03 1.860 1,673,700 -2,000 0.84% 3,113,082
2024-05-06 2024-05-02 1.890 1,675,700 -10,800 0.84% 3,167,073
2024-05-02 2024-04-29 1.770 1,686,500 -6,600 0.84% 2,985,105
2024-04-29 2024-04-25 1.730 1,693,100 +14,400 0.85% 2,929,063
2024-04-25 2024-04-23 1.720 1,678,700 -10,000 0.84% 2,887,364
2024-04-24 2024-04-22 1.720 1,688,700 +9,000 0.84% 2,904,564
2024-04-19 2024-04-17 1.730 1,679,700 +26,000 0.84% 2,905,881
2024-04-18 2024-04-16 1.650 1,653,700 +400 0.83% 2,728,605
2024-04-17 2024-04-15 1.730 1,653,300 -51,600 0.83% 2,860,209
2024-04-16 2024-04-12 1.820 1,704,900 -3,800 0.85% 3,102,918
2024-04-15 2024-04-11 1.790 1,708,700 +20,000 0.85% 3,058,573
2024-04-10 2024-04-08 1.720 1,688,700 -47,200 0.84% 2,904,564
2024-04-09 2024-04-05 1.780 1,735,900 -9,800 0.87% 3,089,902
2024-04-08 2024-04-03 1.750 1,745,700 -6,600 0.87% 3,054,975
2024-04-05 2024-04-02 1.700 1,752,300 -62,000 0.88% 2,978,910
2024-04-03 2024-03-28 1.720 1,814,300 -6,200 0.91% 3,120,596
2024-03-27 2024-03-25 1.700 1,820,500 +40,000 0.91% 3,094,850
2024-03-26 2024-03-22 1.740 1,780,500 -3,800 0.89% 3,098,070
2024-03-25 2024-03-21 1.750 1,784,300 +36,400 0.89% 3,122,525
2024-03-22 2024-03-20 1.750 1,747,900 -1,200 0.87% 3,058,825
2024-03-21 2024-03-19 1.700 1,749,100 +23,400 0.87% 2,973,470
2024-03-20 2024-03-18 1.740 1,725,700 -58,400 0.86% 3,002,718
2024-03-19 2024-03-15 1.820 1,784,100 +7,350 0.89% 3,247,062
2024-03-18 2024-03-14 1.620 1,776,750 -15,000 0.89% 2,878,335
2024-03-15 2024-03-13 1.610 1,791,750 +15,000 0.90% 2,884,718
2024-03-12 2024-03-08 1.630 1,776,750 -800 0.89% 2,896,102
2024-03-11 2024-03-07 1.640 1,777,550 +6,000 0.89% 2,915,182
2024-03-07 2024-03-05 1.620 1,771,550 -200 0.89% 2,869,911
2024-03-04 2024-02-29 1.670 1,771,750 -1,000 0.89% 2,958,822
2024-02-29 2024-02-27 1.700 1,772,750 +2,000 0.89% 3,013,675
2024-02-21 2024-02-19 1.600 1,770,750 -20,200 0.88% 2,833,200
2024-02-20 2024-02-16 1.590 1,790,950 +80,000 0.89% 2,847,610
2024-02-08 2024-02-06 1.650 1,710,950 +400 0.85% 2,823,068
2024-02-01 2024-01-30 1.700 1,710,550 -10,000 0.85% 2,907,935
2024-01-26 2024-01-24 1.720 1,720,550 -6,800 0.86% 2,959,346
2024-01-25 2024-01-23 1.610 1,727,350 -17,800 0.86% 2,781,034
2024-01-24 2024-01-22 1.560 1,745,150 -78,600 0.87% 2,722,434
2024-01-22 2024-01-18 1.670 1,823,750 +12,000 0.91% 3,045,662
2024-01-18 2024-01-16 1.750 1,811,750 +2,800 0.91% 3,170,562
2024-01-17 2024-01-15 1.790 1,808,950 -23,800 0.90% 3,238,020
2024-01-16 2024-01-12 1.800 1,832,750 +152,200 0.92% 3,298,950
2024-01-10 2024-01-08 1.760 1,680,550 -16,800 0.84% 2,957,768
2024-01-05 2024-01-03 1.810 1,697,350 -75,200 0.85% 3,072,204
2024-01-04 2024-01-02 1.810 1,772,550 +23,200 0.89% 3,208,316
2024-01-03 2023-12-29 1.760 1,749,350 -1,800 0.87% 3,078,856
2023-12-21 2023-12-19 1.680 1,751,150 +2,800 0.87% 2,941,932
2023-12-14 2023-12-12 1.730 1,748,350 -120,600 0.87% 3,024,646
2023-12-13 2023-12-11 1.720 1,868,950 -400 0.93% 3,214,594
2023-12-12 2023-12-08 1.750 1,869,350 -5,400 0.93% 3,271,362
2023-12-11 2023-12-07 1.780 1,874,750 -2,800 0.94% 3,337,055
2023-12-07 2023-12-05 1.760 1,877,550 +3,000 0.94% 3,304,488
2023-12-06 2023-12-04 1.820 1,874,550 -4,200 0.94% 3,411,681
2023-12-05 2023-12-01 1.820 1,878,750 +12,000 0.94% 3,419,325
2023-12-04 2023-11-30 1.840 1,866,750 -5,000 0.93% 3,434,820
2023-11-30 2023-11-28 1.850 1,871,750 -1,800 0.94% 3,462,738
2023-11-28 2023-11-24 1.880 1,873,550 -5,200 0.94% 3,522,274
2023-11-23 2023-11-21 1.860 1,878,750 +4,800 0.94% 3,494,475
2023-11-22 2023-11-20 1.860 1,873,950 +62,000 0.94% 3,485,547
2023-11-21 2023-11-17 1.800 1,811,950 +3,000 0.91% 3,261,510
2023-11-20 2023-11-16 1.810 1,808,950 +2,800 0.90% 3,274,200
2023-11-16 2023-11-14 1.830 1,806,150 +131,000 0.90% 3,305,254
2023-11-15 2023-11-13 1.810 1,675,150 +2,800 0.84% 3,032,022
2023-11-10 2023-11-08 1.810 1,672,350 +5,600 0.84% 3,026,954
2023-11-09 2023-11-07 1.830 1,666,750 +17,800 0.83% 3,050,152
2023-11-08 2023-11-06 1.820 1,648,950 +11,200 0.82% 3,001,089
2023-10-31 2023-10-27 1.760 1,637,750 -5,600 0.82% 2,882,440
2023-10-30 2023-10-26 1.720 1,643,350 -24,400 0.82% 2,826,562
2023-10-27 2023-10-25 1.710 1,667,750 -19,200 0.83% 2,851,852
2023-10-24 2023-10-19 1.700 1,686,950 +24,400 0.84% 2,867,815
2023-10-20 2023-10-18 1.730 1,662,550 +5,600 0.83% 2,876,212
2023-10-19 2023-10-17 1.780 1,656,950 +19,200 0.83% 2,949,371
2023-10-16 2023-10-12 1.810 1,637,750 +30,000 0.82% 2,964,328
2023-10-06 2023-10-04 1.770 1,607,750 -4,200 0.80% 2,845,718
2023-10-04 2023-09-29 1.840 1,611,950 +4,200 0.81% 2,965,988
2023-09-28 2023-09-26 1.850 1,607,750 +4,600 0.80% 2,974,338
2023-09-19 2023-09-15 1.890 1,603,150 +2,000 0.80% 3,029,954
2023-09-15 2023-09-13 1.880 1,601,150 -600 0.80% 3,010,162
2023-09-12 2023-09-07 1.910 1,601,750 +16,800 0.80% 3,059,342
2023-09-11 2023-09-06 1.950 1,584,950 -18,000 0.79% 3,090,652
2023-09-07 2023-09-05 1.950 1,602,950 -9,400 0.80% 3,125,752
2023-09-06 2023-09-04 2.000 1,612,350 +18,200 0.81% 3,224,700
2023-09-05 2023-08-31 1.950 1,594,150 -4,800 0.80% 3,108,592
2023-09-04 2023-08-30 2.000 1,598,950 -4,800 0.80% 3,197,900
2023-08-31 2023-08-29 2.070 1,603,750 +17,000 0.80% 3,319,762
2023-08-30 2023-08-28 2.080 1,586,750 +49,400 0.79% 3,300,440
2023-08-29 2023-08-25 2.150 1,537,350 -2,600 0.77% 3,305,302
2023-08-28 2023-08-24 2.130 1,539,950 +400 0.77% 3,280,094
2023-08-23 2023-08-21 2.160 1,539,550 -46,000 0.77% 3,325,428
2023-08-22 2023-08-18 2.160 1,585,550 +11,000 0.79% 3,424,788
2023-08-21 2023-08-17 2.160 1,574,550 +19,200 0.79% 3,401,028
2023-08-18 2023-08-16 2.160 1,555,350 -1,000 0.78% 3,359,556
2023-08-16 2023-08-14 2.250 1,556,350 +1,000 0.78% 3,501,788
2023-08-09 2023-08-07 2.300 1,555,350 +3,400 0.78% 3,577,305
2023-08-07 2023-08-03 2.350 1,551,950 +2,600 0.78% 3,647,082
2023-08-03 2023-08-01 2.370 1,549,350 +2,600 0.77% 3,671,960
2023-08-02 2023-07-31 2.340 1,546,750 +7,200 0.77% 3,619,395
2023-08-01 2023-07-28 2.360 1,539,550 -600 0.77% 3,633,338
2023-07-24 2023-07-20 2.230 1,540,150 +13,400 0.77% 3,434,534
2023-07-21 2023-07-19 2.240 1,526,750 -400 0.76% 3,419,920
2023-07-20 2023-07-18 2.240 1,527,150 +400 0.76% 3,420,816
2023-07-19 2023-07-14 2.290 1,526,750 -6,000 0.76% 3,496,258
2023-07-10 2023-07-06 2.250 1,532,750 -3,000 0.77% 3,448,688
2023-07-07 2023-07-05 2.250 1,535,750 -7,000 0.77% 3,455,438
2023-07-05 2023-07-03 2.320 1,542,750 +13,200 0.77% 3,579,180
2023-07-04 2023-06-30 2.300 1,529,550 -2,000 0.76% 3,517,965
2023-06-29 2023-06-27 2.350 1,531,550 +12,800 0.77% 3,599,142
2023-06-28 2023-06-26 2.330 1,518,750 +400 0.76% 3,538,688
2023-06-20 2023-06-16 2.430 1,518,350 -200 0.76% 3,689,591
2023-06-19 2023-06-15 2.410 1,518,550 -800 0.76% 3,659,706
2023-06-16 2023-06-14 2.430 1,519,350 -600 0.76% 3,692,021
2023-06-15 2023-06-13 2.430 1,519,950 -600 0.76% 3,693,479
2023-06-13 2023-06-09 2.430 1,520,550 +200 0.76% 3,694,937
2023-06-12 2023-06-08 2.440 1,520,350 -9,000 0.76% 3,709,654
2023-06-07 2023-06-05 2.520 1,529,350 +600 0.76% 3,853,962
2023-06-06 2023-06-02 2.470 1,528,750 +7,800 0.76% 3,776,013
2023-06-05 2023-06-01 2.450 1,520,950 +3,600 0.76% 3,726,328
2023-06-02 2023-05-31 2.490 1,517,350 +2,400 0.76% 3,778,202
2023-06-01 2023-05-30 2.520 1,514,950 +2,400 0.76% 3,817,674
2023-05-31 2023-05-29 2.540 1,512,550 +2,000 0.76% 3,841,877
2023-05-30 2023-05-25 2.550 1,510,550 -4,600 0.75% 3,851,902
2023-05-29 2023-05-24 2.560 1,515,150 +28,800 0.76% 3,878,784
2023-05-25 2023-05-23 2.540 1,486,350 +600 0.74% 3,775,329
2023-05-24 2023-05-22 2.620 1,485,750 +49,600 0.74% 3,892,665
2023-05-22 2023-05-18 2.600 1,436,150 -400 0.72% 3,733,990
2023-05-19 2023-05-17 2.610 1,436,550 -1,800 0.72% 3,749,396
2023-05-18 2023-05-16 2.660 1,438,350 +2,000 0.72% 3,826,011
2023-05-16 2023-05-12 2.670 1,436,350 +1,000 0.72% 3,835,054
2023-05-15 2023-05-11 2.700 1,435,350 -14,800 0.72% 3,875,445
2023-05-12 2023-05-10 2.660 1,450,150 -2,800 0.72% 3,857,399
2023-05-11 2023-05-09 2.600 1,452,950 +2,800 0.73% 3,777,670
2023-05-10 2023-05-08 2.580 1,450,150 -4,600 0.72% 3,741,387
2023-05-09 2023-05-05 2.590 1,454,750 -4,400 0.73% 3,767,802
2023-05-05 2023-05-03 2.600 1,459,150 -200 0.73% 3,793,790
2023-05-04 2023-05-02 2.530 1,459,350 -800 0.73% 3,692,155
2023-05-03 2023-04-28 2.550 1,460,150 -21,200 0.73% 3,723,382
2023-04-28 2023-04-26 2.520 1,481,350 -3,000 0.74% 3,733,002
2023-04-25 2023-04-21 2.500 1,484,350 +18,600 0.74% 3,710,875
2023-04-24 2023-04-20 2.450 1,465,750 -3,400 0.73% 3,591,088
2023-04-21 2023-04-19 2.580 1,469,150 +19,400 0.73% 3,790,407
2023-04-20 2023-04-18 2.460 1,449,750 +5,200 0.72% 3,566,385
2023-04-19 2023-04-17 2.450 1,444,550 -1,200 0.72% 3,539,148
2023-04-18 2023-04-14 2.460 1,445,750 +3,800 0.72% 3,556,545
2023-04-17 2023-04-13 2.470 1,441,950 +21,400 0.72% 3,561,617
2023-04-14 2023-04-12 2.480 1,420,550 +200 0.71% 3,522,964
2023-04-12 2023-04-06 2.430 1,420,350 -400 0.71% 3,451,450
2023-04-11 2023-04-04 2.460 1,420,750 -7,400 0.71% 3,495,045
2023-04-06 2023-04-03 2.460 1,428,150 -4,800 0.71% 3,513,249
2023-04-04 2023-03-31 2.460 1,432,950 +600 0.72% 3,525,057
2023-04-03 2023-03-30 2.470 1,432,350 -21,200 0.72% 3,537,905
2023-03-31 2023-03-29 2.500 1,453,550 +5,800 0.73% 3,633,875
2023-03-29 2023-03-27 2.510 1,447,750 -1,600 0.72% 3,633,852
2023-03-28 2023-03-24 2.490 1,449,350 +1,400 0.72% 3,608,882
2023-03-27 2023-03-23 2.490 1,447,950 -8,200 0.72% 3,605,396
2023-03-22 2023-03-20 2.490 1,456,150 -3,000 0.73% 3,625,814
2023-03-21 2023-03-17 2.510 1,459,150 +600 0.73% 3,662,466
2023-03-20 2023-03-16 2.530 1,458,550 +800 0.73% 3,690,131
2023-03-17 2023-03-15 2.550 1,457,750 +400 0.73% 3,717,262
2023-03-16 2023-03-14 2.530 1,457,350 +1,200 0.73% 3,687,095
2023-03-14 2023-03-10 2.560 1,456,150 +9,000 0.73% 3,727,744
2023-03-08 2023-03-06 2.600 1,447,150 +1,600 0.72% 3,762,590
2023-03-06 2023-03-02 2.580 1,445,550 +19,600 0.72% 3,729,519
2023-03-03 2023-03-01 2.520 1,425,950 -1,800 0.71% 3,593,394
2023-03-02 2023-02-28 2.480 1,427,750 +400 0.71% 3,540,820
2023-02-28 2023-02-24 2.500 1,427,350 +200 0.71% 3,568,375
2023-02-27 2023-02-23 2.520 1,427,150 +200 0.71% 3,596,418
2023-02-24 2023-02-22 2.510 1,426,950 +1,000 0.71% 3,581,644
2023-02-23 2023-02-21 2.550 1,425,950 -1,000 0.71% 3,636,172
2023-02-21 2023-02-17 2.530 1,426,950 +1,000 0.71% 3,610,183
2023-02-20 2023-02-16 2.530 1,425,950 -30,000 0.71% 3,607,653
2023-02-14 2023-02-10 2.540 1,455,950 +1,000 0.73% 3,698,113
2023-02-09 2023-02-07 2.570 1,454,950 +1,600 0.73% 3,739,222
2023-02-07 2023-02-03 2.590 1,453,350 +3,000 0.73% 3,764,176
2023-02-06 2023-02-02 2.580 1,450,350 +5,200 0.72% 3,741,903
2023-02-01 2023-01-30 2.530 1,445,150 +8,000 0.72% 3,656,229
2023-01-19 2023-01-17 2.560 1,437,150 +40,200 0.72% 3,679,104
2023-01-18 2023-01-16 2.560 1,396,950 +28,400 0.70% 3,576,192
2023-01-11 2023-01-09 2.500 1,368,550 -200 0.68% 3,421,375
2022-12-20 2022-12-16 2.520 1,368,750 -15,800 0.68% 3,449,250
2022-12-19 2022-12-15 2.560 1,384,550 +15,800 0.69% 3,544,448
2022-12-16 2022-12-14 2.560 1,368,750 +2,000 0.68% 3,504,000
2022-12-13 2022-12-09 2.560 1,366,750 +1,000 0.68% 3,498,880
2022-12-08 2022-12-06 2.660 1,365,750 -1,200 0.68% 3,632,895
2022-12-07 2022-12-05 2.580 1,366,950 -2,600 0.68% 3,526,731
2022-11-21 2022-11-17 2.420 1,369,550 -36,000 0.68% 3,314,311
2022-11-18 2022-11-16 2.430 1,405,550 -400 0.70% 3,415,486
2022-11-16 2022-11-14 2.410 1,405,950 +1,600 0.70% 3,388,340
2022-11-11 2022-11-09 2.320 1,404,350 -27,800 0.70% 3,258,092
2022-11-10 2022-11-08 2.320 1,432,150 -79,600 0.72% 3,322,588
2022-11-09 2022-11-07 2.410 1,511,750 +78,200 0.76% 3,643,318
2022-11-08 2022-11-04 2.420 1,433,550 +23,800 0.72% 3,469,191
2022-11-04 2022-11-02 2.130 1,409,750 -14,200 0.70% 3,002,768
2022-11-03 2022-11-01 2.150 1,423,950 +14,200 0.71% 3,061,492
2022-10-24 2022-10-20 2.370 1,409,750 -50,000 0.70% 3,341,108
2022-10-13 2022-10-11 2.340 1,459,750 +8,800 0.73% 3,415,815
2022-10-12 2022-10-10 2.390 1,450,950 -8,000 0.72% 3,467,770
2022-10-07 2022-10-05 2.440 1,458,950 -200 0.73% 3,559,838
2022-10-06 2022-10-03 2.440 1,459,150 +400 0.73% 3,560,326
2022-10-05 2022-09-30 2.420 1,458,750 +800 0.73% 3,530,175
2022-09-30 2022-09-28 2.540 1,457,950 +3,000 0.73% 3,703,193
2022-09-29 2022-09-27 2.520 1,454,950 -25,800 0.73% 3,666,474
2022-09-27 2022-09-23 2.570 1,480,750 -24,000 0.74% 3,805,527
2022-09-23 2022-09-21 2.620 1,504,750 -6,200 0.75% 3,942,445
2022-09-20 2022-09-16 2.590 1,510,950 -29,800 0.75% 3,913,360
2022-09-16 2022-09-14 2.760 1,540,750 -800 0.77% 4,252,470
2022-09-15 2022-09-13 2.760 1,541,550 +800 0.77% 4,254,678
2022-09-09 2022-09-07 2.720 1,540,750 -800 0.77% 4,190,840
2022-09-08 2022-09-06 2.710 1,541,550 -6,200 0.77% 4,177,600
2022-09-07 2022-09-05 2.710 1,547,750 +1,000 0.77% 4,194,402
2022-09-06 2022-09-02 2.710 1,546,750 +5,800 0.77% 4,191,692
2022-09-02 2022-08-31 2.810 1,540,950 +2,400 0.77% 4,330,070
2022-09-01 2022-08-30 2.830 1,538,550 +5,400 0.77% 4,354,096
2022-08-30 2022-08-26 2.790 1,533,150 -1,800 0.77% 4,277,488
2022-08-29 2022-08-25 2.790 1,534,950 -3,000 0.77% 4,282,510
2022-08-26 2022-08-24 2.810 1,537,950 +400 0.77% 4,321,640
2022-08-25 2022-08-23 2.820 1,537,550 +2,200 0.77% 4,335,891
2022-08-24 2022-08-22 2.830 1,535,350 -2,000 0.77% 4,345,040
2022-08-22 2022-08-18 2.810 1,537,350 +8,800 0.77% 4,319,954
2022-08-19 2022-08-17 2.800 1,528,550 -1,600 0.76% 4,279,940
2022-08-18 2022-08-16 2.780 1,530,150 +200 0.76% 4,253,817
2022-08-17 2022-08-15 2.800 1,529,950 +800 0.76% 4,283,860
2022-08-16 2022-08-12 2.810 1,529,150 +36,200 0.76% 4,296,912
2022-08-15 2022-08-11 2.930 1,492,950 -68,200 0.75% 4,374,344
2022-08-12 2022-08-10 2.870 1,561,150 -400 0.78% 4,480,500
2022-08-11 2022-08-09 2.890 1,561,550 +400 0.78% 4,512,880
2022-08-10 2022-08-08 2.960 1,561,150 +21,800 0.78% 4,621,004
2022-08-09 2022-08-05 2.960 1,539,350 +42,800 0.77% 4,556,476
2022-08-08 2022-08-04 2.880 1,496,550 +600 0.75% 4,310,064
2022-08-04 2022-08-02 2.780 1,495,950 +5,000 0.75% 4,158,741
2022-08-03 2022-08-01 2.910 1,490,950 +1,200 0.74% 4,338,664
2022-08-02 2022-07-29 2.920 1,489,750 -2,000 0.74% 4,350,070
2022-08-01 2022-07-28 2.930 1,491,750 -52,000 0.75% 4,370,828
2022-07-29 2022-07-27 2.940 1,543,750 +17,000 0.77% 4,538,625
2022-07-28 2022-07-26 2.970 1,526,750 +54,400 0.76% 4,534,448
2022-07-27 2022-07-25 3.280 1,472,350 +32,600 0.74% 4,829,308
2022-07-26 2022-07-22 3.390 1,439,750 -15,600 0.72% 4,880,752
2022-07-22 2022-07-20 2.770 1,455,350 -35,400 0.73% 4,031,320
2022-07-21 2022-07-19 2.780 1,490,750 +35,400 0.74% 4,144,285
2022-07-20 2022-07-18 2.876 1,455,350 +2,000 0.73% 4,185,524
2022-07-19 2022-07-15 2.815 1,453,350 -99,550 0.73% 4,090,525
2022-07-18 2022-07-14 2.948 1,552,900 +7,817 0.79% 4,577,329
2022-07-13 2022-07-11 3.081 1,545,083 +131,904 0.79% 4,759,863
2022-07-12 2022-07-08 2.896 1,413,179 +2,149 0.72% 4,093,169
2022-07-11 2022-07-07 2.907 1,411,030 +13,093 0.72% 4,101,386
2022-07-08 2022-07-06 2.907 1,397,937 +2,736 0.71% 4,063,330
2022-07-07 2022-07-05 2.917 1,395,201 +1,368 0.71% 4,069,656
2022-07-06 2022-07-04 2.968 1,393,833 -1,564 0.71% 4,136,994
2022-07-05 2022-06-30 2.958 1,395,397 -10,552 0.71% 4,127,354
2022-07-04 2022-06-29 2.937 1,405,949 +30,094 0.72% 4,129,786
2022-06-29 2022-06-27 2.907 1,375,855 -1,368 0.70% 3,999,145
2022-06-22 2022-06-20 2.866 1,377,223 -2,150 0.70% 3,946,739
2022-06-21 2022-06-17 2.855 1,379,373 +1,563 0.71% 3,938,783
2022-06-20 2022-06-16 2.855 1,377,810 +1,759 0.70% 3,934,320
2022-06-13 2022-06-09 2.876 1,376,051 +10,162 0.70% 3,957,464
2022-06-02 2022-05-31 2.835 1,365,889 +1,172 0.70% 3,872,320
2022-05-25 2022-05-23 2.794 1,364,717 +196 0.70% 3,813,128
2022-05-23 2022-05-19 2.774 1,364,521 +7,034 0.70% 3,784,649
2022-05-19 2022-05-17 2.794 1,357,487 +2,345 0.69% 3,792,927
2022-05-13 2022-05-11 2.794 1,355,142 -390 0.69% 3,786,374
2022-04-27 2022-04-25 2.999 1,355,532 +17,391 0.69% 4,064,934
2022-04-21 2022-04-19 3.275 1,338,141 -19,541 0.68% 4,382,561
2022-04-07 2022-04-04 3.377 1,357,682 -977 0.69% 4,585,515
2022-03-31 2022-03-29 3.347 1,358,659 +977 0.69% 4,547,098
2022-03-24 2022-03-22 3.398 1,357,682 -104,546 0.69% 4,613,306
2022-03-23 2022-03-21 3.377 1,462,228 +1,954 0.75% 4,938,615
2022-03-22 2022-03-18 3.306 1,460,274 +79,338 0.75% 4,827,397
2022-03-21 2022-03-17 3.377 1,380,936 +1,759 0.71% 4,664,054
2022-03-18 2022-03-16 3.265 1,379,177 +39,082 0.71% 4,502,843
2022-03-17 2022-03-15 3.224 1,340,095 -28,139 0.69% 4,320,383
2022-03-16 2022-03-14 3.408 1,368,234 -19,346 0.70% 4,663,164
2022-03-15 2022-03-11 3.500 1,387,580 -4,299 0.71% 4,856,912
2022-03-11 2022-03-09 3.531 1,391,879 +19,346 0.71% 4,914,696
2022-03-08 2022-03-04 3.674 1,372,533 -15,047 0.70% 5,043,051
2022-03-02 2022-02-28 3.725 1,387,580 +9,184 0.71% 5,169,345
2022-02-28 2022-02-24 3.695 1,378,396 -586 0.70% 5,092,808
2022-02-25 2022-02-23 3.787 1,378,982 +6,839 0.71% 5,221,995
2022-02-24 2022-02-22 3.787 1,372,143 -13,092 0.70% 5,196,096
2022-02-21 2022-02-17 3.838 1,385,235 +7,816 0.71% 5,316,561
2022-02-17 2022-02-15 3.756 1,377,419 -781 0.70% 5,173,783
2022-02-14 2022-02-10 3.807 1,378,200 -4,886 0.70% 5,247,244
2022-02-10 2022-02-08 3.736 1,383,086 +4,886 0.71% 5,166,758
2022-02-04 2022-01-27 3.848 1,378,200 -9,966 0.70% 5,303,666
2022-01-28 2022-01-26 3.746 1,388,166 -196 0.71% 5,199,943
2022-01-27 2022-01-25 3.797 1,388,362 -28,139 0.71% 5,271,725
2022-01-26 2022-01-24 3.787 1,416,501 -2,541 0.72% 5,364,073
2022-01-25 2022-01-21 3.807 1,419,042 -391 0.73% 5,402,743
2022-01-24 2022-01-20 3.807 1,419,433 +2,541 0.73% 5,404,232
2022-01-20 2022-01-18 3.807 1,416,892 -196 0.72% 5,394,557
2022-01-19 2022-01-17 3.766 1,417,088 -781 0.72% 5,337,289
2022-01-18 2022-01-14 3.787 1,417,869 +6,253 0.73% 5,369,254
2022-01-17 2022-01-13 3.838 1,411,616 -44,359 0.72% 5,417,812
2022-01-14 2022-01-12 3.797 1,455,975 -195 0.74% 5,528,457
2022-01-11 2022-01-07 3.756 1,456,170 +25,794 0.74% 5,469,583
2022-01-06 2022-01-04 3.818 1,430,376 +2,736 0.73% 5,460,534
2022-01-04 2021-12-31 3.746 1,427,640 +15,438 0.73% 5,347,809
2021-12-29 2021-12-24 3.685 1,412,202 -1,173 0.72% 5,203,259
2021-12-22 2021-12-20 3.695 1,413,375 -1,453,288 0.72% 5,222,046
2021-12-10 2021-12-08 3.674 2,866,663 -1,172 1.47% 10,532,881
2021-12-09 2021-12-07 3.633 2,867,835 -2,931 1.47% 10,419,782
2021-12-08 2021-12-06 3.644 2,870,766 +1,367 1.47% 10,459,813
2021-12-07 2021-12-03 3.695 2,869,399 -586 1.47% 10,601,669
2021-12-06 2021-12-02 3.633 2,869,985 -285,303 1.47% 10,427,593
2021-12-02 2021-11-30 3.623 3,155,288 -5,862 1.61% 11,431,899
2021-12-01 2021-11-29 3.685 3,161,150 -6,449 1.62% 11,647,258
2021-11-30 2021-11-26 3.705 3,167,599 +1,368 1.62% 11,735,859
2021-11-29 2021-11-25 3.685 3,166,231 +3,517 1.62% 11,665,979
2021-11-26 2021-11-24 3.592 3,162,714 -1,758 1.62% 11,361,696
2021-11-25 2021-11-23 3.592 3,164,472 -3,127 1.62% 11,368,011
2021-11-24 2021-11-22 3.603 3,167,599 +3,908 1.62% 11,411,664
2021-11-23 2021-11-19 3.603 3,163,691 -4,885 1.62% 11,397,585
2021-11-22 2021-11-18 3.572 3,168,576 -1,563 1.62% 11,317,895
2021-11-19 2021-11-17 3.572 3,170,139 -196 1.62% 11,323,478
2021-11-18 2021-11-16 3.582 3,170,335 -18,369 1.62% 11,356,626
2021-11-16 2021-11-12 3.592 3,188,704 +196 1.63% 11,455,062
2021-11-12 2021-11-10 3.521 3,188,508 +781 1.63% 11,225,923
2021-11-11 2021-11-09 3.490 3,187,727 +45,336 1.63% 11,125,297
2021-11-10 2021-11-08 3.500 3,142,391 +6,449 1.61% 10,999,234
2021-11-09 2021-11-05 3.480 3,135,942 -5,667 1.60% 10,912,470
2021-11-08 2021-11-04 3.531 3,141,609 +977 1.61% 11,092,957
2021-11-05 2021-11-03 3.521 3,140,632 -3,713 1.61% 11,057,364
2021-11-04 2021-11-02 3.572 3,144,345 -1,172 1.61% 11,231,344
2021-11-03 2021-11-01 3.613 3,145,517 -11,334 1.61% 11,364,304
2021-11-02 2021-10-29 3.633 3,156,851 +9,380 1.61% 11,469,871
2021-11-01 2021-10-28 3.633 3,147,471 -2,541 1.61% 11,435,791
2021-10-29 2021-10-27 3.705 3,150,012 +10,357 1.61% 11,670,700
2021-10-28 2021-10-26 3.736 3,139,655 -164,929 1.61% 11,728,728
2021-10-27 2021-10-25 3.766 3,304,584 +2,150 1.69% 12,446,313
2021-10-26 2021-10-22 3.777 3,302,434 -5,276 1.69% 12,472,015
2021-10-25 2021-10-21 3.807 3,307,710 -196 1.69% 12,593,501
2021-10-22 2021-10-20 3.787 3,307,906 +112,167 1.69% 12,526,536
2021-10-21 2021-10-19 3.828 3,195,739 +2,541 1.63% 12,232,607
2021-10-19 2021-10-15 3.848 3,193,198 -108,259 1.63% 12,288,243
2021-10-18 2021-10-12 3.858 3,301,457 -68,395 1.69% 12,738,641
2021-10-15 2021-10-11 3.940 3,369,852 -3,517 1.72% 13,278,459
2021-10-12 2021-10-08 3.899 3,373,369 -174,113 1.73% 13,154,215
2021-10-11 2021-10-07 3.838 3,547,482 +1,172 1.81% 13,615,311
2021-10-08 2021-10-06 3.818 3,546,310 -18,369 1.81% 13,538,222
2021-10-07 2021-10-05 3.848 3,564,679 +3,518 1.82% 13,717,797
2021-10-06 2021-10-04 3.971 3,561,161 +37,715 1.82% 14,141,629
2021-10-05 2021-09-30 4.032 3,523,446 +68,394 1.80% 14,208,229
2021-10-04 2021-09-29 4.002 3,455,052 -2,149 1.77% 13,826,347
2021-09-30 2021-09-28 4.084 3,457,201 -28,335 1.77% 14,118,015
2021-09-29 2021-09-27 4.022 3,485,536 +1,172 1.78% 14,019,684
2021-09-28 2021-09-24 4.043 3,484,364 +21,496 1.78% 14,086,293
2021-09-27 2021-09-23 4.094 3,462,868 +12,701 1.77% 14,176,598
2021-09-24 2021-09-21 3.910 3,450,167 +33,025 1.76% 13,488,995
2021-09-23 2021-09-20 3.971 3,417,142 +391 1.75% 13,569,719
2021-09-21 2021-09-17 4.145 3,416,751 -66,636 1.75% 14,162,648
2021-09-20 2021-09-16 3.951 3,483,387 -4,103 1.78% 13,761,480
2021-09-17 2021-09-15 4.002 3,487,490 +19,541 1.78% 13,956,157
2021-09-16 2021-09-14 4.043 3,467,949 +2,540 1.77% 14,019,932
2021-09-15 2021-09-13 4.094 3,465,409 +3,518 1.77% 14,187,001
2021-09-14 2021-09-10 4.084 3,461,891 +2,931 1.77% 14,137,167
2021-09-13 2021-09-09 4.012 3,458,960 -8,403 1.77% 13,877,388
2021-09-10 2021-09-08 4.032 3,467,363 +21,300 1.77% 13,982,075
2021-09-09 2021-09-07 4.084 3,446,063 -20,714 1.76% 14,072,531
2021-09-08 2021-09-06 4.114 3,466,777 +194,632 1.77% 14,263,564
2021-09-07 2021-09-03 3.992 3,272,145 -18,564 1.67% 13,060,905
2021-09-06 2021-09-02 3.971 3,290,709 +104,546 1.68% 13,067,645
2021-09-03 2021-09-01 3.930 3,186,163 +30,680 1.63% 12,522,047
2021-09-02 2021-08-31 3.951 3,155,483 +18,564 1.61% 12,466,061
2021-09-01 2021-08-30 3.899 3,136,919 -1,954 1.60% 12,232,195
2021-08-31 2021-08-27 3.889 3,138,873 -9,576 1.61% 12,207,689
2021-08-30 2021-08-26 3.899 3,148,449 -2,931 1.61% 12,277,155
2021-08-27 2021-08-25 3.961 3,151,380 +196 1.61% 12,482,105
2021-08-26 2021-08-24 3.992 3,151,184 +96,729 1.61% 12,578,084
2021-08-25 2021-08-23 3.930 3,054,455 +2,931 1.56% 12,004,417
2021-08-24 2021-08-20 4.043 3,051,524 +7,817 1.56% 12,336,444
2021-08-23 2021-08-19 4.135 3,043,707 +2,736 1.56% 12,585,206
2021-08-20 2021-08-18 4.135 3,040,971 +12,897 1.56% 12,573,893
2021-08-18 2021-08-16 4.155 3,028,074 -8,012 1.55% 12,582,549
2021-08-17 2021-08-13 4.125 3,036,086 +176,458 1.55% 12,522,621
2021-08-16 2021-08-12 4.186 2,859,628 +737,099 1.46% 11,970,408
2021-08-13 2021-08-11 4.176 2,122,529 +556,537 1.09% 8,863,187
2021-08-11 2021-08-09 4.288 1,565,992 -19,737 0.80% 6,715,520
2021-08-10 2021-08-06 4.247 1,585,729 +19,541 0.81% 6,735,242
2021-08-09 2021-08-05 4.247 1,566,188 +196 0.80% 6,652,243
2021-08-05 2021-08-03 4.227 1,565,992 +14,069 0.80% 6,619,355
2021-08-04 2021-08-02 4.186 1,551,923 -977 0.79% 6,496,353
2021-08-03 2021-07-30 4.196 1,552,900 -2,345 0.79% 6,516,336
2021-08-02 2021-07-29 4.176 1,555,245 +9,771 0.80% 6,494,341
2021-07-30 2021-07-28 4.186 1,545,474 +2,736 0.79% 6,469,357
2021-07-29 2021-07-27 4.176 1,542,738 -9,966 0.79% 6,442,115
2021-07-28 2021-07-26 4.166 1,552,704 +8,989 0.79% 6,467,839
2021-07-16 2021-07-14 4.391 1,543,715 +10,552 0.79% 6,777,984
2021-07-15 2021-07-13 4.452 1,533,163 +1,172 0.78% 6,825,802
2021-07-14 2021-07-12 4.514 1,531,991 +19,542 0.78% 6,914,661
2021-07-13 2021-07-09 4.524 1,512,449 -5,863 0.77% 6,841,938
2021-07-12 2021-07-08 4.473 1,518,312 -3,908 0.78% 6,790,763
2021-07-08 2021-07-06 4.401 1,522,220 -7,816 0.78% 6,699,185
2021-07-07 2021-07-05 4.452 1,530,036 +3,908 0.78% 6,811,880
2021-07-06 2021-07-02 4.442 1,526,128 +3,908 0.78% 6,778,862
2021-07-05 2021-06-30 4.432 1,522,220 -586 0.78% 6,745,924
2021-07-02 2021-06-29 4.694 1,522,806 +36,151 0.78% 7,147,983
2021-06-30 2021-06-28 4.673 1,486,655 +44,183 0.76% 6,946,929
2021-06-29 2021-06-25 4.641 1,442,472 +58,968 0.76% 6,694,821
2021-06-28 2021-06-24 4.631 1,383,504 +59,346 0.73% 6,406,545
2021-06-24 2021-06-22 4.726 1,324,158 +1,896 0.70% 6,257,441
2021-06-22 2021-06-18 4.726 1,322,262 +3,413 0.70% 6,248,481
2021-06-21 2021-06-17 4.705 1,318,849 +948 0.70% 6,204,530
2021-06-18 2021-06-16 4.705 1,317,901 +6,447 0.69% 6,200,070
2021-06-17 2021-06-15 4.747 1,311,454 +4,361 0.69% 6,225,074
2021-06-15 2021-06-10 4.726 1,307,093 +2,465 0.69% 6,176,798
2021-06-11 2021-06-09 4.757 1,304,628 -2,086 0.69% 6,206,434
2021-06-10 2021-06-08 4.747 1,306,714 +2,844 0.69% 6,202,574
2021-06-09 2021-06-07 4.799 1,303,870 -21,425 0.69% 6,257,842
2021-06-08 2021-06-04 4.789 1,325,295 +5,498 0.70% 6,346,691
2021-06-07 2021-06-03 4.757 1,319,797 +3,413 0.70% 6,278,597
2021-06-04 2021-06-02 4.757 1,316,384 +45,316 0.69% 6,262,361
2021-06-03 2021-06-01 4.810 1,271,068 +40,955 0.67% 6,113,819
2021-06-02 2021-05-31 4.810 1,230,113 +53,658 0.65% 5,916,826
2021-06-01 2021-05-28 4.799 1,176,455 +15,358 0.62% 5,646,322
2021-05-31 2021-05-27 4.599 1,161,097 +41,334 0.61% 5,339,910
2021-05-28 2021-05-26 4.842 1,119,763 +41,713 0.59% 5,421,478
2021-05-27 2021-05-25 4.884 1,078,050 +5,688 0.57% 5,265,005
2021-05-26 2021-05-24 4.947 1,072,362 +4,740 0.57% 5,305,095
2021-05-18 2021-05-14 5.000 1,067,622 +1,897 0.56% 5,337,953
2021-05-14 2021-05-12 4.947 1,065,725 +2,844 0.56% 5,272,261
2021-05-13 2021-05-11 5.021 1,062,881 +4,171 0.56% 5,336,672
2021-05-11 2021-05-07 4.958 1,058,710 +4,550 0.56% 5,248,725
2021-05-10 2021-05-06 4.873 1,054,160 +190 0.56% 5,137,211
2021-05-07 2021-05-05 4.852 1,053,970 -8,153 0.56% 5,114,050
2021-05-06 2021-05-04 4.884 1,062,123 +40,007 0.56% 5,187,221
2021-05-05 2021-05-03 4.926 1,022,116 +10,428 0.54% 5,034,960
2021-05-03 2021-04-29 4.831 1,011,688 +44,937 0.53% 4,887,548
2021-04-30 2021-04-28 5.116 966,751 +58,209 0.51% 4,945,786
2021-04-28 2021-04-26 5.496 908,542 +19,908 0.48% 4,993,001
2021-04-27 2021-04-23 5.538 888,634 +59,157 0.47% 4,921,088
2021-04-22 2021-04-20 5.664 829,477 +24,459 0.44% 4,698,482
2021-04-21 2021-04-19 5.643 805,018 +3,792 0.42% 4,542,954
2021-04-15 2021-04-13 5.643 801,226 -21,425 0.42% 4,521,554
2021-04-14 2021-04-12 5.548 822,651 +379 0.43% 4,564,364
2021-04-13 2021-04-09 5.622 822,272 -10,618 0.43% 4,622,976
2021-04-12 2021-04-08 5.654 832,890 -4,550 0.44% 4,709,029
2021-04-09 2021-04-07 5.580 837,440 +568 0.44% 4,672,920
2021-04-08 2021-04-01 5.654 836,872 -57,829 0.44% 4,731,543
2021-04-07 2021-03-31 5.622 894,701 +5,309 0.47% 5,030,186
2021-04-01 2021-03-30 5.633 889,392 -43,230 0.47% 5,009,719
2021-03-30 2021-03-26 5.728 932,622 +379 0.49% 5,341,761
2021-03-29 2021-03-25 5.685 932,243 -2,086 0.49% 5,300,256
2021-03-26 2021-03-24 5.865 934,329 -13,272 0.49% 5,479,659
2021-03-25 2021-03-23 5.696 947,601 -34,698 0.50% 5,397,569
2021-03-24 2021-03-22 5.633 982,299 +153,391 0.52% 5,533,041
2021-03-23 2021-03-19 5.591 828,908 -18,771 0.44% 4,634,054
2021-03-22 2021-03-18 5.812 847,679 +41,713 0.45% 4,926,766
2021-03-19 2021-03-17 6.076 805,966 +569 0.42% 4,896,865
2021-03-18 2021-03-16 6.382 805,397 +10,997 0.42% 5,139,777
2021-03-17 2021-03-15 6.223 794,400 -379 0.42% 4,943,906
2021-03-16 2021-03-12 6.202 794,779 +8,343 0.42% 4,929,497
2021-03-15 2021-03-11 6.086 786,436 -190 0.41% 4,786,501
2021-03-11 2021-03-09 6.012 786,626 -9,670 0.41% 4,729,575
2021-03-09 2021-03-05 6.150 796,296 -3,223 0.42% 4,896,909
2021-03-08 2021-03-04 6.012 799,519 -2,276 0.42% 4,807,094
2021-03-05 2021-03-03 6.361 801,795 -17,633 0.42% 5,099,876
2021-03-04 2021-03-02 6.181 819,428 +12,704 0.43% 5,065,092
2021-03-03 2021-03-01 6.318 806,724 -1,896 0.43% 5,097,189
2021-03-02 2021-02-26 6.139 808,620 +2,844 0.43% 4,964,167
2021-02-26 2021-02-24 5.907 805,776 -3,603 0.42% 4,759,719
2021-02-24 2021-02-22 6.171 809,379 -33,750 0.43% 4,994,439
2021-02-23 2021-02-19 6.097 843,129 -12,893 0.44% 5,140,446
2021-02-22 2021-02-18 6.002 856,022 +3,982 0.45% 5,137,787
2021-02-18 2021-02-16 6.107 852,040 +7,537 0.45% 5,203,763
2021-02-17 2021-02-11 5.833 844,503 -4,361 0.45% 4,926,123
2021-02-16 2021-02-09 5.643 848,864 -2,086 0.45% 4,790,389
2021-02-09 2021-02-05 5.411 850,950 +5,120 0.45% 4,604,689
2021-02-08 2021-02-04 5.358 845,830 +13,841 0.45% 4,532,374
2021-02-05 2021-02-03 5.538 831,989 -759 0.44% 4,607,399
2021-02-04 2021-02-02 5.886 832,748 -948 0.44% 4,901,474
2021-02-03 2021-02-01 5.833 833,696 -6,636 0.44% 4,863,084
2021-02-02 2021-01-29 5.221 840,332 +20,857 0.44% 4,387,681
2021-02-01 2021-01-28 5.390 819,475 +1,896 0.43% 4,417,083
2021-01-29 2021-01-27 5.738 817,579 +2,654 0.43% 4,691,455
2021-01-28 2021-01-26 5.664 814,925 -17,064 0.43% 4,616,054
2021-01-27 2021-01-25 5.981 831,989 +3,792 0.44% 4,975,991
2021-01-26 2021-01-22 6.023 828,197 +12,135 0.44% 4,988,255
2021-01-25 2021-01-21 6.076 816,062 -36,784 0.43% 4,958,206
2021-01-22 2021-01-20 6.223 852,846 +4,930 0.45% 5,307,641
2021-01-21 2021-01-19 5.538 847,916 +569 0.45% 4,695,600
2021-01-20 2021-01-18 5.453 847,347 +1,137 0.45% 4,620,945
2021-01-19 2021-01-15 5.485 846,210 +569 0.45% 4,641,522
2021-01-18 2021-01-14 5.464 845,641 +569 0.45% 4,620,561
2021-01-15 2021-01-13 5.475 845,072 -16,306 0.45% 4,626,366
2021-01-14 2021-01-12 5.643 861,378 -3,034 0.45% 4,861,010
2021-01-13 2021-01-11 5.622 864,412 -2,085 0.46% 4,859,895
2021-01-12 2021-01-08 5.685 866,497 -5,120 0.46% 4,926,458
2021-01-08 2021-01-06 5.612 871,617 +9,481 0.46% 4,891,209
2021-01-06 2021-01-04 5.633 862,136 -1,707 0.45% 4,856,193
2021-01-05 2020-12-31 5.749 863,843 +47 0.46% 4,966,040
2021-01-04 2020-12-29 5.675 863,796 -3,223 0.46% 4,901,990
2020-12-30 2020-12-28 5.527 867,019 -7,774 0.46% 4,792,243
2020-12-23 2020-12-21 5.601 874,793 +2,276 0.46% 4,899,804
2020-12-22 2020-12-18 5.643 872,517 -41,524 0.46% 4,923,870
2020-12-21 2020-12-17 5.707 914,041 -6,447 0.48% 5,216,051
2020-12-18 2020-12-16 5.717 920,488 +9,481 0.49% 5,262,551
2020-12-16 2020-12-14 5.749 911,007 +8,153 0.48% 5,237,176
2020-12-11 2020-12-09 5.780 902,854 -4,551 0.48% 5,218,876
2020-12-09 2020-12-07 5.802 907,405 +2,844 0.48% 5,264,326
2020-12-08 2020-12-04 5.844 904,561 -948 0.48% 5,285,993
2020-12-04 2020-12-02 5.791 905,509 -5,119 0.48% 5,243,775
2020-12-02 2020-11-30 5.717 910,628 -1,896 0.48% 5,206,180
2020-12-01 2020-11-27 5.844 912,524 +2,086 0.48% 5,332,526
2020-11-27 2020-11-25 5.749 910,438 -949 0.48% 5,233,905
2020-11-25 2020-11-23 5.896 911,387 -4,929 0.48% 5,373,949
2020-11-24 2020-11-20 5.854 916,316 +8,722 0.48% 5,364,351
2020-11-20 2020-11-18 5.823 907,594 +18,012 0.48% 5,284,570
2020-11-18 2020-11-16 5.738 889,582 -4,361 0.47% 5,104,625
2020-11-16 2020-11-12 5.823 893,943 +1,517 0.47% 5,205,085
2020-11-13 2020-11-11 5.738 892,426 +3,223 0.47% 5,120,944
2020-11-12 2020-11-10 5.759 889,203 -1,137 0.47% 5,121,209
2020-11-11 2020-11-09 5.844 890,340 +995 0.47% 5,202,889
2020-11-10 2020-11-06 5.707 889,345 -1,517 0.47% 5,075,122
2020-11-09 2020-11-05 5.654 890,862 +6,257 0.47% 5,036,794
2020-11-03 2020-10-30 5.780 884,605 -2,465 0.47% 5,113,390
2020-11-02 2020-10-29 5.833 887,070 +948 0.47% 5,174,423
2020-10-29 2020-10-27 6.044 886,122 -3,792 0.47% 5,355,834
2020-10-28 2020-10-23 6.223 889,914 -18,960 0.47% 5,538,332
2020-10-27 2020-10-22 6.572 908,874 +379 0.48% 5,972,699
2020-10-23 2020-10-21 6.572 908,495 -2,465 0.48% 5,970,209
2020-10-22 2020-10-20 6.677 910,960 -948 0.48% 6,082,498
2020-10-21 2020-10-19 6.339 911,908 +1,138 0.48% 5,781,019
2020-10-20 2020-10-16 6.255 910,770 -2,086 0.48% 5,696,949
2020-10-19 2020-10-15 6.044 912,856 -21,425 0.48% 5,517,417
2020-10-16 2020-10-14 6.065 934,281 -10,618 0.49% 5,666,623
2020-10-15 2020-10-12 5.939 944,899 -380 0.50% 5,611,419
2020-10-14 2020-10-09 5.896 945,279 -19,150 0.50% 5,573,792
2020-10-12 2020-10-08 5.875 964,429 -1,327 0.51% 5,666,363
2020-10-09 2020-10-07 5.591 965,756 -3,982 0.51% 5,399,110
2020-10-08 2020-10-06 5.696 969,738 -10,428 0.51% 5,523,662
2020-10-07 2020-10-05 5.496 980,166 -3,413 0.52% 5,386,619
2020-10-06 2020-09-30 5.464 983,579 -34,508 0.52% 5,374,251
2020-09-30 2020-09-28 5.221 1,018,087 -3,223 0.54% 5,315,805
2020-09-29 2020-09-25 5.274 1,021,310 +4,929 0.54% 5,386,498
2020-09-28 2020-09-24 5.369 1,016,381 -58,967 0.54% 5,456,991
2020-09-25 2020-09-23 5.285 1,075,348 -92,148 0.57% 5,682,843
2020-09-24 2020-09-22 5.126 1,167,496 -9,670 0.62% 5,985,089
2020-09-23 2020-09-21 5.190 1,177,166 +64,276 0.62% 6,109,163
2020-09-22 2020-09-18 4.915 1,112,890 +3,982 0.59% 5,470,375
2020-09-18 2020-09-16 4.937 1,108,908 -569 0.58% 5,474,195
2020-09-16 2020-09-14 4.915 1,109,477 -27,303 0.58% 5,453,598
2020-09-15 2020-09-11 4.915 1,136,780 -5,499 0.60% 5,587,805
2020-09-14 2020-09-10 4.884 1,142,279 +10,429 0.60% 5,578,688
2020-09-11 2020-09-09 4.947 1,131,850 +3,223 0.60% 5,599,389
2020-09-10 2020-09-08 4.989 1,128,627 +1,896 0.59% 5,631,065
2020-09-09 2020-09-07 4.937 1,126,731 -30,527 0.59% 5,562,180
2020-09-08 2020-09-04 5.010 1,157,258 +16,307 0.61% 5,798,327
2020-09-07 2020-09-03 5.031 1,140,951 +5,119 0.60% 5,740,693
2020-09-04 2020-09-02 5.042 1,135,832 +9,480 0.60% 5,726,917
2020-09-02 2020-08-31 5.137 1,126,352 -379 0.59% 5,786,048
2020-09-01 2020-08-28 5.148 1,126,731 -11,187 0.59% 5,799,880
2020-08-31 2020-08-27 5.285 1,137,918 -71,291 0.60% 6,013,504
2020-08-28 2020-08-26 5.485 1,209,209 +66,551 0.64% 6,632,598
2020-08-27 2020-08-25 5.095 1,142,658 +1,517 0.60% 5,821,599
2020-08-26 2020-08-24 5.211 1,141,141 +1,706 0.60% 5,946,278
2020-08-25 2020-08-21 5.221 1,139,435 -5,688 0.60% 5,949,407
2020-08-24 2020-08-20 5.221 1,145,123 -17,633 0.60% 5,979,106
2020-08-21 2020-08-19 5.264 1,162,756 -7,015 0.61% 6,120,235
2020-08-20 2020-08-18 5.327 1,169,771 -59,537 0.62% 6,231,192
2020-08-19 2020-08-17 5.306 1,229,308 -71,102 0.65% 6,522,403
2020-08-18 2020-08-14 5.274 1,300,410 +75,463 0.69% 6,858,501
2020-08-17 2020-08-13 5.021 1,224,947 +12,325 0.65% 6,150,397
2020-08-14 2020-08-12 5.031 1,212,622 -10,239 0.64% 6,101,305
2020-08-13 2020-08-11 5.063 1,222,861 +60,484 0.64% 6,191,520
2020-08-12 2020-08-10 5.126 1,162,377 -1,896 0.61% 5,958,847
2020-08-11 2020-08-07 5.116 1,164,273 +6,447 0.61% 5,956,285
2020-08-10 2020-08-06 5.116 1,157,826 +39,817 0.61% 5,923,303
2020-08-07 2020-08-05 5.200 1,118,009 +4,740 0.59% 5,813,948
2020-08-05 2020-08-03 5.158 1,113,269 +8,532 0.59% 5,742,327
2020-08-04 2020-07-31 5.105 1,104,737 +10,239 0.58% 5,640,053
2020-08-03 2020-07-30 5.116 1,094,498 -18,771 0.58% 5,599,325
2020-07-31 2020-07-29 5.116 1,113,269 +3,792 0.59% 5,695,355
2020-07-30 2020-07-28 5.105 1,109,477 +569 0.58% 5,664,252
2020-07-29 2020-07-27 5.095 1,108,908 +14,600 0.58% 5,649,650
2020-07-28 2020-07-24 5.105 1,094,308 +9,101 0.58% 5,586,810
2020-07-27 2020-07-23 5.221 1,085,207 +3,981 0.57% 5,666,263
2020-07-24 2020-07-22 5.295 1,081,226 +53,279 0.57% 5,725,312
2020-07-23 2020-07-21 5.614 1,027,947 -1,137 0.54% 5,770,698
2020-07-22 2020-07-20 5.548 1,029,084 +42,074 0.54% 5,709,775
2020-07-21 2020-07-17 5.668 987,010 +9,908 0.54% 5,594,680
2020-07-20 2020-07-16 5.625 977,102 +2,935 0.53% 5,495,915
2020-07-17 2020-07-15 5.745 974,167 +27,338 0.53% 5,596,215
2020-07-16 2020-07-14 5.766 946,829 +74,859 0.52% 5,459,811
2020-07-15 2020-07-13 5.843 871,970 +2,385 0.47% 5,094,678
2020-07-14 2020-07-10 5.756 869,585 +23,668 0.47% 5,004,911
2020-07-13 2020-07-09 5.995 845,917 +1,101 0.46% 5,071,551
2020-07-10 2020-07-08 5.886 844,816 -1,284 0.46% 4,972,861
2020-07-09 2020-07-07 5.821 846,100 +20,549 0.46% 4,925,081
2020-07-08 2020-07-06 5.886 825,551 +30,274 0.45% 4,859,460
2020-07-07 2020-07-03 5.756 795,277 +6,238 0.43% 4,577,230
2020-07-02 2020-06-29 5.832 789,039 -459 0.43% 4,601,534
2020-06-30 2020-06-26 5.886 789,498 -917 0.43% 4,647,241
2020-06-29 2020-06-24 5.690 790,415 +917 0.43% 4,497,551
2020-06-24 2020-06-22 5.712 789,498 +2,752 0.43% 4,509,545
2020-06-23 2020-06-19 5.930 786,746 +3,670 0.43% 4,665,346
2020-06-18 2020-06-16 5.995 783,076 -918 0.43% 4,694,799
2020-06-17 2020-06-15 5.843 783,994 -367 0.43% 4,580,659
2020-06-16 2020-06-12 5.810 784,361 -366 0.43% 4,557,153
2020-06-15 2020-06-11 5.908 784,727 -367 0.43% 4,636,265
2020-06-12 2020-06-10 5.919 785,094 +2,752 0.43% 4,646,991
2020-06-11 2020-06-09 6.006 782,342 +917 0.43% 4,698,926
2020-06-05 2020-06-03 5.984 781,425 -5,321 0.43% 4,676,383
2020-06-04 2020-06-02 5.897 786,746 +1,835 0.43% 4,639,618
2020-06-03 2020-06-01 5.919 784,911 +184 0.43% 4,645,908
2020-06-02 2020-05-29 5.788 784,727 +2,018 0.43% 4,542,171
2020-06-01 2020-05-28 5.995 782,709 -918 0.43% 4,692,599
2020-05-29 2020-05-27 5.995 783,627 +1,835 0.43% 4,698,102
2020-05-28 2020-05-26 6.050 781,792 +1,835 0.43% 4,729,711
2020-05-27 2020-05-25 6.192 779,957 -551 0.42% 4,829,135
2020-05-26 2020-05-22 6.083 780,508 -1,284 0.43% 4,747,467
2020-05-25 2020-05-21 6.050 781,792 +1,468 0.43% 4,729,711
2020-05-21 2020-05-19 6.170 780,324 +917 0.43% 4,814,396
2020-05-20 2020-05-18 6.388 779,407 +1,285 0.42% 4,978,658
2020-05-15 2020-05-13 6.126 778,122 -367 0.42% 4,766,882
2020-05-13 2020-05-11 6.104 778,489 -918 0.42% 4,752,158
2020-05-12 2020-05-08 6.083 779,407 -1,467 0.42% 4,740,770
2020-05-08 2020-05-06 6.083 780,874 +3,486 0.43% 4,749,693
2020-05-07 2020-05-05 6.028 777,388 +917 0.42% 4,686,119
2020-05-05 2020-04-29 6.388 776,471 -917 0.42% 4,959,904
2020-04-28 2020-04-24 6.224 777,388 +8,439 0.42% 4,838,651
2020-04-27 2020-04-23 6.279 768,949 -917 0.42% 4,828,035
2020-04-24 2020-04-22 6.257 769,866 +917 0.42% 4,817,009
2020-04-23 2020-04-21 6.399 768,949 +918 0.42% 4,920,237
2020-04-22 2020-04-20 6.519 768,031 +1,284 0.42% 5,006,455
2020-04-21 2020-04-17 6.279 766,747 +4,220 0.42% 4,814,209
2020-04-16 2020-04-14 6.039 762,527 -1,835 0.42% 4,604,849
2020-04-15 2020-04-09 6.181 764,362 -20,732 0.42% 4,724,246
2020-04-14 2020-04-08 5.941 785,094 +183 0.43% 4,664,107
2020-04-09 2020-04-07 6.006 784,911 +917 0.43% 4,714,356
2020-04-08 2020-04-06 5.821 783,994 -917 0.43% 4,563,567
2020-04-03 2020-04-01 5.766 784,911 -3,853 0.43% 4,526,124
2020-03-30 2020-03-26 5.777 788,764 -1,835 0.43% 4,556,940
2020-03-27 2020-03-25 5.690 790,599 +1,101 0.43% 4,498,598
2020-03-26 2020-03-24 5.657 789,498 +1,835 0.43% 4,466,515
2020-03-25 2020-03-23 5.614 787,663 -1,835 0.43% 4,421,789
2020-03-24 2020-03-20 5.952 789,498 +1,835 0.43% 4,698,877
2020-03-23 2020-03-19 5.766 787,663 -19,265 0.43% 4,541,993
2020-03-20 2020-03-18 5.810 806,928 -29,540 0.44% 4,688,267
2020-03-19 2020-03-17 5.963 836,468 +4,404 0.46% 4,987,548
2020-03-18 2020-03-16 6.344 832,064 -2,386 0.45% 5,278,738
2020-03-17 2020-03-13 6.671 834,450 -3,302 0.45% 5,566,755
2020-03-13 2020-03-11 7.238 837,752 +1,651 0.46% 6,063,647
2020-03-12 2020-03-10 7.216 836,101 +38,530 0.46% 6,033,469
2020-03-11 2020-03-09 7.282 797,571 -4,036 0.43% 5,807,593
2020-03-10 2020-03-06 7.391 801,607 -1,652 0.44% 5,924,362
2020-03-09 2020-03-05 7.293 803,259 +5,688 0.44% 5,857,767
2020-03-06 2020-03-04 7.478 797,571 +19,082 0.43% 5,964,085
2020-03-05 2020-03-03 7.380 778,489 +4,036 0.42% 5,745,020
2020-03-04 2020-03-02 7.380 774,453 +13,210 0.42% 5,715,235
2020-03-03 2020-02-28 6.922 761,243 +2,569 0.41% 5,269,233
2020-03-02 2020-02-27 7.391 758,674 -89,903 0.41% 5,607,061
2020-02-28 2020-02-26 6.726 848,577 +2,752 0.46% 5,707,249
2020-02-27 2020-02-25 6.671 845,825 -917 0.46% 5,642,640
2020-02-26 2020-02-24 6.638 846,742 -54,493 0.46% 5,621,067
2020-02-25 2020-02-21 6.628 901,235 +4,220 0.49% 5,972,993
2020-02-20 2020-02-18 6.889 897,015 -3,669 0.49% 6,179,697
2020-02-19 2020-02-17 6.955 900,684 -23,118 0.49% 6,263,881
2020-02-18 2020-02-14 6.955 923,802 -7,890 0.50% 6,424,657
2020-02-17 2020-02-13 6.933 931,692 -24,402 0.51% 6,459,217
2020-02-14 2020-02-12 6.813 956,094 +2,935 0.52% 6,513,749
2020-02-13 2020-02-11 6.835 953,159 -11,008 0.52% 6,514,533
2020-02-12 2020-02-10 6.944 964,167 +24,769 0.53% 6,694,869
2020-02-11 2020-02-07 7.173 939,398 +71,739 0.51% 6,737,921
2020-02-10 2020-02-06 6.617 867,659 +35,595 0.47% 5,741,008
2020-02-05 2020-02-03 6.224 832,064 -2,752 0.45% 5,178,968
2020-02-04 2020-01-31 6.431 834,816 -1,285 0.45% 5,368,997
2020-01-31 2020-01-29 6.824 836,101 -4,954 0.46% 5,705,365
2020-01-23 2020-01-21 6.856 841,055 -2,201 0.46% 5,766,674
2020-01-22 2020-01-20 7.194 843,256 -4,587 0.46% 6,066,717
2020-01-21 2020-01-17 7.216 847,843 +8,990 0.46% 6,118,202
2020-01-20 2020-01-16 7.183 838,853 +1,651 0.46% 6,025,896
2020-01-17 2020-01-15 7.249 837,202 +184 0.46% 6,068,793
2020-01-16 2020-01-14 6.955 837,018 -7,890 0.46% 5,821,111
2020-01-15 2020-01-13 6.671 844,908 -6,238 0.46% 5,636,522
2020-01-14 2020-01-10 6.617 851,146 +9,174 0.46% 5,631,747
2020-01-13 2020-01-09 6.660 841,972 -1,101 0.46% 5,607,758
2020-01-10 2020-01-08 6.519 843,073 -734 0.46% 5,495,621
2020-01-08 2020-01-06 6.497 843,807 +918 0.46% 5,482,009
2020-01-07 2020-01-03 6.486 842,889 +1,651 0.46% 5,466,857
2020-01-06 2020-01-02 6.366 841,238 +1,835 0.46% 5,355,279
2020-01-03 2019-12-31 6.235 839,403 +5,871 0.46% 5,233,798
2020-01-02 2019-12-27 6.333 833,532 +550 0.45% 5,278,965
2019-12-27 2019-12-20 6.290 832,982 +15,596 0.45% 5,239,162
2019-12-23 2019-12-19 6.486 817,386 +9,174 0.45% 5,301,449
2019-12-20 2019-12-18 6.279 808,212 +7,339 0.44% 5,074,557
2019-12-19 2019-12-17 6.377 800,873 +3,853 0.44% 5,107,048
2019-12-18 2019-12-16 6.410 797,020 +14,678 0.43% 5,108,542
2019-12-17 2019-12-13 6.431 782,342 +1,468 0.43% 5,031,518
2019-12-13 2019-12-11 6.540 780,874 +2,752 0.43% 5,107,197
2019-12-12 2019-12-10 6.769 778,122 +183 0.42% 5,267,320
2019-12-11 2019-12-09 6.878 777,939 +1,651 0.42% 5,350,881
2019-12-10 2019-12-06 7.053 776,288 +2,753 0.42% 5,474,917
2019-12-06 2019-12-04 7.118 773,535 -918 0.42% 5,506,093
2019-12-05 2019-12-03 7.020 774,453 -5,871 0.42% 5,436,649
2019-12-04 2019-12-02 6.976 780,324 +367 0.43% 5,443,840
2019-11-29 2019-11-27 6.976 779,957 -9,174 0.42% 5,441,279
2019-11-28 2019-11-26 7.009 789,131 -367 0.43% 5,531,087
2019-11-26 2019-11-22 6.987 789,498 +551 0.43% 5,516,447
2019-11-25 2019-11-21 7.042 788,947 -4,587 0.43% 5,555,597
2019-11-21 2019-11-19 7.009 793,534 -734 0.43% 5,561,948
2019-11-19 2019-11-15 7.009 794,268 -4,587 0.43% 5,567,092
2019-11-15 2019-11-13 6.944 798,855 -8,257 0.44% 5,546,995
2019-11-13 2019-11-11 7.020 807,112 -183 0.44% 5,665,915
2019-11-11 2019-11-07 7.347 807,295 +183 0.44% 5,931,200
2019-11-04 2019-10-31 7.140 807,112 +4,587 0.44% 5,762,693
2019-11-01 2019-10-30 6.955 802,525 +918 0.44% 5,581,226
2019-10-31 2019-10-29 7.260 801,607 +1,651 0.44% 5,819,506
2019-10-22 2019-10-18 7.772 799,956 -1,835 0.44% 6,217,360
2019-10-17 2019-10-15 7.630 801,791 +22,017 0.44% 6,118,002
2019-10-15 2019-10-11 7.761 779,774 -13,026 0.42% 6,052,003
2019-10-14 2019-10-10 7.718 792,800 +8,256 0.43% 6,118,533
2019-10-11 2019-10-09 7.674 784,544 -917 0.43% 6,020,608
2019-10-08 2019-10-03 7.772 785,461 -551 0.43% 6,104,703
2019-10-04 2019-10-02 7.870 786,012 +1,835 0.43% 6,186,098
2019-10-03 2019-09-30 7.772 784,177 +917 0.43% 6,094,724
2019-10-02 2019-09-27 7.936 783,260 -4,587 0.43% 6,215,667
2019-09-27 2019-09-25 7.761 787,847 -9,540 0.43% 6,114,659
2019-09-25 2019-09-23 7.707 797,387 +2,385 0.43% 6,145,241
2019-09-23 2019-09-19 7.696 795,002 +4,587 0.43% 6,118,195
2019-09-19 2019-09-17 7.630 790,415 -15,596 0.43% 6,031,198
2019-09-18 2019-09-16 7.663 806,011 -1,284 0.44% 6,176,560
2019-09-16 2019-09-12 7.303 807,295 +1,284 0.44% 5,896,000
2019-09-12 2019-09-10 7.554 806,011 -4,587 0.44% 6,088,700
2019-09-11 2019-09-09 7.674 810,598 -16,329 0.44% 6,220,547
2019-09-09 2019-09-05 7.609 826,927 -10,825 0.45% 6,291,772
2019-09-06 2019-09-04 7.532 837,752 -2,018 0.46% 6,310,211
2019-09-05 2019-09-03 7.456 839,770 +5,504 0.46% 6,261,334
2019-09-04 2019-09-02 7.216 834,266 -1,651 0.45% 6,020,228
2019-09-02 2019-08-29 7.020 835,917 +1,651 0.46% 5,868,126
2019-08-29 2019-08-27 6.944 834,266 -184 0.45% 5,792,878
2019-08-28 2019-08-26 6.933 834,450 +184 0.45% 5,785,059
2019-08-27 2019-08-23 7.183 834,266 +367 0.45% 5,992,946
2019-08-26 2019-08-22 7.205 833,899 +550 0.45% 6,008,489
2019-08-23 2019-08-21 7.129 833,349 -734 0.45% 5,940,938
2019-08-22 2019-08-20 7.020 834,083 -5,320 0.45% 5,855,251
2019-08-21 2019-08-19 7.020 839,403 +5,320 0.46% 5,892,597
2019-08-20 2019-08-16 6.889 834,083 -12,843 0.45% 5,746,147
2019-08-16 2019-08-14 7.085 846,926 +6,789 0.46% 6,000,801
2019-08-14 2019-08-12 7.271 840,137 +367 0.46% 6,108,384
2019-08-13 2019-08-09 7.282 839,770 +917 0.46% 6,114,870
2019-08-12 2019-08-08 7.303 838,853 +1,651 0.46% 6,126,480
2019-08-08 2019-08-06 7.314 837,202 -17,797 0.46% 6,123,549
2019-08-07 2019-08-05 7.554 854,999 -10,825 0.47% 6,458,761
2019-08-06 2019-08-02 7.739 865,824 -12,843 0.47% 6,700,981
2019-08-05 2019-08-01 7.750 878,667 -16,330 0.48% 6,809,956
2019-07-30 2019-07-26 7.957 894,997 -550 0.49% 7,121,883
2019-07-26 2019-07-24 7.914 895,547 +183 0.49% 7,087,211
2019-07-23 2019-07-19 8.012 895,364 +9,174 0.49% 7,173,603
2019-07-19 2019-07-17 8.034 886,190 +918 0.48% 7,119,422
2019-07-16 2019-07-12 8.230 885,272 -24,953 0.48% 7,285,747
2019-07-12 2019-07-10 8.393 910,225 -1,468 0.50% 7,639,939
2019-07-09 2019-07-05 8.655 911,693 +1,284 0.50% 7,890,772
2019-07-08 2019-07-04 8.677 910,409 +9,908 0.50% 7,899,507
2019-07-03 2019-06-28 8.843 900,501 -1,835 0.49% 7,963,250
2019-07-02 2019-06-27 8.776 902,336 +16,099 0.49% 7,919,255
2019-06-28 2019-06-26 8.877 886,237 -7,012 0.49% 7,866,686
2019-06-26 2019-06-24 8.843 893,249 +899 0.50% 7,899,120
2019-06-25 2019-06-21 8.921 892,350 +14,204 0.50% 7,960,652
2019-06-24 2019-06-20 8.888 878,146 +899 0.49% 7,804,634
2019-06-21 2019-06-19 8.565 877,247 +1,798 0.49% 7,513,662
2019-06-13 2019-06-11 8.721 875,449 -5,753 0.49% 7,634,594
2019-06-05 2019-06-03 8.621 881,202 +719 0.49% 7,596,547
2019-06-03 2019-05-30 8.621 880,483 -18,340 0.49% 7,590,348
2019-05-31 2019-05-29 8.487 898,823 -68,324 0.50% 7,628,475
2019-05-27 2019-05-23 8.376 967,147 -3,416 0.54% 8,100,774
2019-05-20 2019-05-16 8.487 970,563 +1,798 0.54% 8,237,346
2019-05-17 2019-05-15 8.610 968,765 +4,495 0.54% 8,340,622
2019-05-16 2019-05-14 8.710 964,270 -48,726 0.54% 8,398,456
2019-05-15 2019-05-10 9.088 1,012,996 -26,071 0.56% 9,205,954
2019-05-14 2019-05-09 8.888 1,039,067 -899 0.58% 9,234,840
2019-05-08 2019-05-06 9.266 1,039,966 +180 0.58% 9,636,142
2019-05-06 2019-05-02 9.511 1,039,786 +2,337 0.58% 9,888,926
2019-05-03 2019-04-30 9.711 1,037,449 +8,451 0.58% 10,074,419
2019-04-30 2019-04-26 9.800 1,028,998 +27,689 0.57% 10,083,922
2019-04-29 2019-04-25 9.978 1,001,309 -14,744 0.56% 9,990,784
2019-04-26 2019-04-24 10.100 1,016,053 -81,629 0.56% 10,262,218
2019-04-25 2019-04-23 10.300 1,097,682 -9,889 0.61% 11,306,458
2019-04-17 2019-04-15 10.489 1,107,571 +2,877 0.62% 11,617,757
2019-04-16 2019-04-12 10.801 1,104,694 -10,788 0.61% 11,931,643
2019-04-15 2019-04-11 10.645 1,115,482 +3,056 0.62% 11,874,451
2019-04-12 2019-04-10 10.934 1,112,426 +10,429 0.62% 12,163,643
2019-04-11 2019-04-09 10.756 1,101,997 -3,956 0.61% 11,853,481
2019-04-10 2019-04-08 10.790 1,105,953 +118,488 0.61% 11,932,939
2019-04-09 2019-04-04 10.534 987,465 +8,271 0.55% 10,401,853
2019-04-08 2019-04-03 10.345 979,194 +3,596 0.54% 10,129,563
2019-04-04 2019-04-02 10.156 975,598 +5,574 0.54% 9,907,879
2019-04-03 2019-04-01 10.078 970,024 -180 0.54% 9,775,741
2019-04-02 2019-03-29 10.100 970,204 +45,130 0.54% 9,799,139
2019-04-01 2019-03-28 9.889 925,074 +6,293 0.51% 9,147,813
2019-03-29 2019-03-27 9.800 918,781 -14,384 0.51% 9,003,823
2019-03-28 2019-03-26 9.700 933,165 -359 0.52% 9,051,362
2019-03-27 2019-03-25 9.822 933,524 -5,574 0.52% 9,169,069
2019-03-25 2019-03-21 10.011 939,098 +13,485 0.52% 9,401,398
2019-03-22 2019-03-20 9.755 925,613 +7,372 0.51% 9,029,591
2019-03-21 2019-03-19 9.711 918,241 +6,293 0.51% 8,916,819
2019-03-20 2019-03-18 9.722 911,948 +86,484 0.51% 8,865,853
2019-03-19 2019-03-15 9.633 825,464 +1,079 0.46% 7,951,610
2019-03-18 2019-03-14 9.399 824,385 +1,258 0.46% 7,748,646
2019-03-14 2019-03-12 9.878 823,127 +9,889 0.46% 8,130,530
2019-03-13 2019-03-11 9.855 813,238 +6,293 0.45% 8,014,758
2019-03-12 2019-03-08 9.466 806,945 -2,517 0.45% 7,638,578
2019-03-11 2019-03-07 10.044 809,462 -2,517 0.45% 8,130,612
2019-03-08 2019-03-06 10.022 811,979 +4,854 0.45% 8,137,830
2019-03-07 2019-03-05 10.122 807,125 +146,178 0.45% 8,169,984
2019-03-06 2019-03-04 10.067 660,947 +2,877 0.37% 6,653,563
2019-03-01 2019-02-27 9.644 658,070 +10,069 0.37% 6,346,441
2019-02-28 2019-02-26 9.922 648,001 +899 0.36% 6,429,535
2019-02-27 2019-02-25 10.111 647,102 +899 0.36% 6,542,981
2019-02-26 2019-02-22 9.911 646,203 +10,788 0.36% 6,404,507
2019-02-25 2019-02-21 10.011 635,415 -4,315 0.35% 6,361,199
2019-02-22 2019-02-20 9.878 639,730 +359 0.36% 6,319,005
2019-02-21 2019-02-19 9.789 639,371 -26,970 0.36% 6,258,563
2019-02-19 2019-02-15 9.321 666,341 +28,409 0.37% 6,211,258
2019-02-18 2019-02-14 9.433 637,932 +539 0.35% 6,017,405
2019-02-14 2019-02-12 9.310 637,393 -4,315 0.35% 5,934,331
2019-02-13 2019-02-11 9.288 641,708 -3,956 0.36% 5,960,229
2019-02-12 2019-02-08 9.366 645,664 +1,978 0.36% 6,047,247
2019-02-08 2019-01-31 9.143 643,686 -8,091 0.36% 5,885,521
2019-02-01 2019-01-30 8.843 651,777 +1,798 0.36% 5,763,751
2019-01-30 2019-01-28 9.066 649,979 -14,384 0.36% 5,892,451
2019-01-29 2019-01-25 8.988 664,363 +9,170 0.37% 5,971,120
2019-01-28 2019-01-24 8.899 655,193 +52,681 0.36% 5,830,399
2019-01-25 2019-01-23 8.932 602,512 +540 0.33% 5,381,710
2019-01-23 2019-01-21 9.488 601,972 -180 0.33% 5,711,686
2019-01-22 2019-01-18 9.355 602,152 +899 0.33% 5,633,018
2019-01-21 2019-01-17 9.466 601,253 +539 0.33% 5,691,488
2019-01-18 2019-01-16 9.577 600,714 -8,990 0.33% 5,753,206
2019-01-17 2019-01-15 9.611 609,704 +8,990 0.34% 5,859,652
2019-01-16 2019-01-14 9.588 600,714 -3,955 0.33% 5,759,888
2019-01-15 2019-01-11 10.011 604,669 -1,079 0.34% 6,053,398
2019-01-14 2019-01-10 9.922 605,748 +539 0.34% 6,010,296
2019-01-11 2019-01-09 9.755 605,209 -1,438 0.34% 5,903,968
2019-01-09 2019-01-07 9.466 606,647 -2,517 0.34% 5,742,548
2019-01-08 2019-01-04 9.244 609,164 +539 0.34% 5,630,854
2019-01-07 2019-01-03 9.143 608,625 +540 0.34% 5,564,942
2018-12-19 2018-12-17 9.355 608,085 -180 0.34% 5,688,520
2018-12-17 2018-12-13 9.366 608,265 -719 0.34% 5,696,970
2018-12-13 2018-12-11 9.377 608,984 +539 0.34% 5,710,478
2018-12-11 2018-12-07 9.711 608,445 +360 0.34% 5,908,464
2018-12-10 2018-12-06 9.866 608,085 -360 0.34% 5,999,664
2018-12-06 2018-12-04 9.933 608,445 +3,236 0.34% 6,043,824
2018-12-05 2018-12-03 9.833 605,209 -2,337 0.34% 5,951,092
2018-12-03 2018-11-29 9.789 607,546 +3,236 0.34% 5,947,040
2018-11-30 2018-11-28 9.677 604,310 +180 0.34% 5,848,144
2018-11-27 2018-11-23 9.577 604,130 -359 0.34% 5,785,922
2018-11-23 2018-11-21 9.622 604,489 -1,079 0.34% 5,816,256
2018-11-22 2018-11-20 9.911 605,568 +719 0.34% 6,001,774
2018-11-19 2018-11-15 10.178 604,849 -1,798 0.34% 6,156,120
2018-11-16 2018-11-14 9.833 606,647 -90 0.34% 5,965,232
2018-11-15 2018-11-13 9.689 606,737 -359 0.34% 5,878,380
2018-11-14 2018-11-12 9.210 607,096 -360 0.34% 5,591,479
2018-11-09 2018-11-07 9.143 607,456 -899 0.34% 5,554,253
2018-11-02 2018-10-31 8.554 608,355 +1,798 0.34% 5,203,822
2018-11-01 2018-10-30 8.554 606,557 +2,337 0.34% 5,188,442
2018-10-30 2018-10-26 8.988 604,220 -6,293 0.34% 5,430,571
2018-10-29 2018-10-25 9.121 610,513 +2,518 0.34% 5,568,623
2018-10-26 2018-10-24 9.177 607,995 +4,495 0.34% 5,579,470
2018-10-25 2018-10-23 8.965 603,500 -7,732 0.34% 5,410,674
2018-10-24 2018-10-22 9.188 611,232 -3,596 0.34% 5,615,975
2018-10-23 2018-10-19 8.676 614,828 +4,495 0.34% 5,334,421
2018-10-22 2018-10-18 8.721 610,333 +6,113 0.34% 5,322,577
2018-10-18 2018-10-15 8.999 604,220 +899 0.34% 5,437,292
2018-10-15 2018-10-11 9.043 603,321 +7,192 0.34% 5,456,046
2018-10-12 2018-10-10 9.533 596,129 +16,182 0.33% 5,682,770
2018-10-11 2018-10-09 9.666 579,947 -10,428 0.32% 5,605,923
2018-10-10 2018-10-08 9.700 590,375 +23,014 0.33% 5,726,424
2018-10-09 2018-10-05 9.833 567,361 -1,258 0.32% 5,578,928
2018-10-08 2018-10-04 9.844 568,619 +4,495 0.32% 5,597,623
2018-10-02 2018-09-27 10.256 564,124 -2,877 0.31% 5,785,548
2018-09-28 2018-09-26 10.022 567,001 +11,148 0.32% 5,682,607
2018-09-26 2018-09-21 10.512 555,853 -540 0.31% 5,842,931
2018-09-24 2018-09-20 10.334 556,393 +7,012 0.31% 5,749,584
2018-09-20 2018-09-18 10.211 549,381 +21,217 0.31% 5,609,903
2018-09-14 2018-09-12 9.766 528,164 +8,990 0.29% 5,158,249
2018-09-13 2018-09-11 10.011 519,174 +719 0.29% 5,197,500
2018-09-12 2018-09-10 10.156 518,455 +899 0.29% 5,265,273
2018-09-11 2018-09-07 10.489 517,556 +11,867 0.29% 5,428,853
2018-09-10 2018-09-06 10.145 505,689 +12,586 0.28% 5,130,000
2018-09-07 2018-09-05 10.367 493,103 +3,596 0.27% 5,112,020
2018-09-04 2018-08-31 10.901 489,507 +20,497 0.27% 5,336,101
2018-08-31 2018-08-29 11.324 469,010 -21,036 0.26% 5,310,910
2018-08-30 2018-08-28 11.012 490,046 +26,430 0.27% 5,396,486
2018-08-29 2018-08-27 11.079 463,616 -72,100 0.26% 5,136,376
2018-08-28 2018-08-24 11.090 535,716 -899 0.30% 5,941,127
2018-08-27 2018-08-23 11.123 536,615 -899 0.30% 5,969,004
2018-08-24 2018-08-22 10.968 537,514 +9,889 0.30% 5,895,297
2018-08-23 2018-08-21 11.502 527,625 +360 0.29% 6,068,550
2018-08-21 2018-08-17 11.568 527,265 +1,978 0.29% 6,099,599
2018-08-20 2018-08-16 11.902 525,287 +180 0.29% 6,252,007
2018-08-17 2018-08-15 12.503 525,107 -2,518 0.29% 6,565,278
2018-08-15 2018-08-13 12.814 527,625 -899 0.29% 6,761,092
2018-08-13 2018-08-09 13.237 528,524 -3,416 0.29% 6,996,015
2018-08-09 2018-08-07 13.281 531,940 -359 0.30% 7,064,900
2018-08-08 2018-08-06 12.836 532,299 -9,710 0.30% 6,832,828
2018-08-07 2018-08-03 13.215 542,009 -719 0.30% 7,162,456
2018-08-06 2018-08-02 13.882 542,728 +6,293 0.30% 7,534,177
2018-08-03 2018-08-01 13.192 536,435 +60,773 0.30% 7,076,864
2018-08-02 2018-07-31 13.059 475,662 +50,703 0.26% 6,211,630
2018-08-01 2018-07-30 13.971 424,959 +2,697 0.24% 5,937,118
2018-07-31 2018-07-27 13.059 422,262 +1,798 0.23% 5,514,284
2018-07-30 2018-07-26 12.792 420,464 +14,744 0.23% 5,378,556
2018-07-27 2018-07-25 12.747 405,720 -17,261 0.23% 5,171,899
2018-07-26 2018-07-24 12.636 422,981 +46,029 0.24% 5,344,883
2018-07-25 2018-07-23 12.436 376,952 -6,293 0.21% 4,687,776
2018-07-24 2018-07-20 12.169 383,245 -899 0.21% 4,663,724
2018-07-23 2018-07-19 11.724 384,144 +719 0.21% 4,503,744
2018-07-19 2018-07-17 12.125 383,425 -179 0.21% 4,648,854
2018-07-18 2018-07-16 11.991 383,604 +3,775 0.21% 4,599,821
2018-07-17 2018-07-13 11.457 379,829 -4,135 0.21% 4,351,754
2018-07-16 2018-07-12 11.257 383,964 -360 0.21% 4,322,252
2018-07-12 2018-07-10 10.901 384,324 -1,618 0.21% 4,189,504
2018-07-11 2018-07-09 10.901 385,942 -30,386 0.21% 4,207,142
2018-07-10 2018-07-06 10.567 416,328 +1,798 0.23% 4,399,449
2018-07-09 2018-07-05 10.445 414,530 +2,877 0.23% 4,329,728
2018-07-06 2018-07-04 10.734 411,653 +719 0.23% 4,418,732
2018-07-05 2018-07-03 11.023 410,934 -1,079 0.23% 4,529,860
2018-07-04 2018-06-29 10.945 412,013 -360 0.23% 4,509,673
2018-07-03 2018-06-28 10.456 412,373 +180 0.23% 4,311,785
2018-06-29 2018-06-27 10.200 412,193 +23,734 0.23% 4,204,448
2018-06-28 2018-06-26 11.235 388,459 +53,401 0.22% 4,364,209
2018-06-27 2018-06-25 10.690 335,058 -13,665 0.19% 3,581,644
2018-06-26 2018-06-22 13.457 348,723 +899 0.19% 4,692,704
2018-06-25 2018-06-21 13.638 347,824 +20,895 0.19% 4,743,538
2018-06-22 2018-06-20 13.683 326,929 -3,361 0.18% 4,473,366
2018-06-21 2018-06-19 13.344 330,290 -11,673 0.19% 4,407,304
2018-06-20 2018-06-15 13.954 341,963 +5,837 0.19% 4,771,884
2018-06-19 2018-06-14 13.954 336,126 -7,605 0.19% 4,690,432
2018-06-15 2018-06-13 14.248 343,731 +7,251 0.19% 4,897,617
2018-06-14 2018-06-12 14.135 336,480 +354 0.19% 4,756,252
2018-06-13 2018-06-11 13.932 336,126 +8,312 0.19% 4,682,830
2018-06-12 2018-06-08 13.389 327,814 -5,305 0.19% 4,389,093
2018-06-11 2018-06-07 13.615 333,119 +2,829 0.19% 4,535,461
2018-06-08 2018-06-06 13.570 330,290 -19,455 0.19% 4,482,004
2018-06-07 2018-06-05 13.525 349,745 +5,129 0.20% 4,730,187
2018-06-06 2018-06-04 13.547 344,616 +19,809 0.19% 4,668,613
2018-06-05 2018-06-01 13.276 324,807 -17,156 0.18% 4,312,102
2018-06-04 2018-05-31 13.050 341,963 +8,844 0.19% 4,462,523
2018-06-01 2018-05-30 13.479 333,119 -18,925 0.19% 4,490,257
2018-05-31 2018-05-29 13.683 352,044 -7,605 0.20% 4,817,014
2018-05-30 2018-05-28 13.819 359,649 +18,394 0.20% 4,969,877
2018-05-29 2018-05-25 13.615 341,255 -39,794 0.19% 4,646,234
2018-05-28 2018-05-24 13.864 381,049 +15,741 0.22% 5,282,833
2018-05-25 2018-05-23 13.841 365,308 -18,040 0.21% 5,056,339
2018-05-24 2018-05-21 14.067 383,348 +12,734 0.22% 5,392,736
2018-05-23 2018-05-18 14.203 370,614 +16,094 0.21% 5,263,893
2018-05-21 2018-05-17 14.000 354,520 -417,571 0.20% 4,963,145
2018-05-18 2018-05-16 13.751 772,091 -12,380 0.44% 10,616,898
2018-05-17 2018-05-15 13.977 784,471 -78,881 0.44% 10,964,553
2018-05-16 2018-05-14 13.864 863,352 +61,195 0.49% 11,969,443
2018-05-15 2018-05-11 13.502 802,157 +6,543 0.45% 10,830,769
2018-05-14 2018-05-10 13.344 795,614 +13,265 0.45% 10,616,467
2018-05-11 2018-05-09 12.824 782,349 +27,944 0.44% 10,032,500
2018-05-10 2018-05-08 12.937 754,405 -3,537 0.43% 9,759,468
2018-05-09 2018-05-07 12.914 757,942 +11,142 0.43% 9,788,083
2018-05-08 2018-05-04 12.733 746,800 -1,061 0.42% 9,509,075
2018-05-07 2018-05-03 12.778 747,861 +12,027 0.42% 9,556,413
2018-05-04 2018-05-02 12.439 735,834 +3,537 0.42% 9,153,098
2018-05-03 2018-04-30 12.575 732,297 +36,964 0.41% 9,208,473
2018-05-02 2018-04-27 12.122 695,333 +13,795 0.39% 8,429,139
2018-04-30 2018-04-26 11.715 681,538 +885 0.39% 7,984,457
2018-04-27 2018-04-25 11.625 680,653 +353 0.38% 7,912,513
2018-04-26 2018-04-24 11.625 680,300 -176 0.38% 7,908,410
2018-04-24 2018-04-20 11.602 680,476 -17,333 0.38% 7,895,066
2018-04-20 2018-04-18 11.580 697,809 +177 0.39% 8,080,386
2018-04-19 2018-04-17 11.761 697,632 -8,666 0.39% 8,204,560
2018-04-17 2018-04-13 11.874 706,298 +1,238 0.40% 8,386,347
2018-04-13 2018-04-11 12.190 705,060 -2,299 0.40% 8,594,892
2018-04-12 2018-04-10 12.190 707,359 -1,592 0.40% 8,622,917
2018-04-11 2018-04-09 12.190 708,951 +8,136 0.40% 8,642,324
2018-04-10 2018-04-06 12.190 700,815 +3,537 0.40% 8,543,144
2018-04-06 2018-04-03 12.258 697,278 +530 0.39% 8,547,337
2018-03-29 2018-03-27 11.942 696,748 -884 0.39% 8,320,228
2018-03-28 2018-03-26 12.168 697,632 -707 0.39% 8,488,564
2018-03-27 2018-03-23 12.190 698,339 -4,599 0.39% 8,512,961
2018-03-26 2018-03-22 12.190 702,938 +1,415 0.40% 8,569,024
2018-03-23 2018-03-21 12.213 701,523 -9,374 0.40% 8,567,641
2018-03-21 2018-03-19 12.122 710,897 +3,538 0.40% 8,617,813
2018-03-20 2018-03-16 12.100 707,359 +4,775 0.40% 8,558,925
2018-03-19 2018-03-15 12.100 702,584 +2,653 0.40% 8,501,149
2018-03-15 2018-03-13 12.122 699,931 +354 0.40% 8,484,878
2018-03-14 2018-03-12 12.122 699,577 +7,074 0.40% 8,480,586
2018-03-13 2018-03-09 12.077 692,503 +1,592 0.39% 8,363,508
2018-03-12 2018-03-08 12.168 690,911 +9,020 0.39% 8,406,785
2018-03-09 2018-03-07 12.077 681,891 -14,149 0.39% 8,235,345
2018-03-08 2018-03-06 12.145 696,040 -12,557 0.39% 8,453,451
2018-03-07 2018-03-05 12.055 708,597 +2,653 0.40% 8,541,853
2018-03-05 2018-03-01 12.190 705,944 +4,067 0.40% 8,605,668
2018-03-02 2018-02-28 12.303 701,877 +885 0.40% 8,635,460
2018-02-28 2018-02-26 12.077 700,992 +8,843 0.40% 8,466,032
2018-02-22 2018-02-20 12.213 692,149 -1,769 0.39% 8,453,157
2018-02-21 2018-02-15 11.987 693,918 +1,769 0.39% 8,317,821
2018-02-20 2018-02-13 11.670 692,149 -177 0.39% 8,077,461
2018-02-14 2018-02-12 11.421 692,326 +10,788 0.39% 7,907,289
2018-02-13 2018-02-09 11.467 681,538 -5,836 0.39% 7,814,903
2018-02-12 2018-02-08 11.648 687,374 +22,108 0.39% 8,006,190
2018-02-09 2018-02-07 11.761 665,266 -885 0.38% 7,823,917
2018-02-08 2018-02-06 11.942 666,151 +12,027 0.38% 7,954,853
2018-02-07 2018-02-05 12.258 654,124 -32,366 0.37% 8,018,349
2018-02-05 2018-02-01 12.439 686,490 -17,686 0.39% 8,539,304
2018-02-02 2018-01-31 12.575 704,176 -884 0.40% 8,854,858
2018-02-01 2018-01-30 12.756 705,060 +21,400 0.40% 8,993,542
2018-01-31 2018-01-29 12.846 683,660 +708 0.39% 8,782,417
2018-01-30 2018-01-26 13.208 682,952 +2,476 0.39% 9,020,458
2018-01-29 2018-01-25 12.869 680,476 +16,625 0.38% 8,756,905
2018-01-25 2018-01-23 12.937 663,851 +177 0.38% 8,588,004
2018-01-23 2018-01-19 13.072 663,674 +290,937 0.37% 8,675,774
2018-01-22 2018-01-18 12.959 372,737 +9,374 0.21% 4,830,396
2018-01-17 2018-01-15 13.208 363,363 -12,557 0.21% 4,799,314
2018-01-16 2018-01-12 13.479 375,920 +23,523 0.21% 5,067,191
2018-01-15 2018-01-11 13.751 352,397 -9,905 0.20% 4,845,754
2018-01-12 2018-01-10 13.615 362,302 +5,306 0.20% 4,932,792
2018-01-11 2018-01-09 13.728 356,996 +5,306 0.20% 4,900,920
2018-01-10 2018-01-08 13.909 351,690 +72,690 0.20% 4,891,710
2018-01-09 2018-01-05 13.525 279,000 -5,129 0.16% 3,773,384
2018-01-08 2018-01-04 13.389 284,129 +354 0.16% 3,804,196
2018-01-05 2018-01-03 13.593 283,775 -4,598 0.16% 3,857,218
2018-01-04 2018-01-02 13.547 288,373 +24,230 0.16% 3,906,672
2018-01-03 2017-12-29 13.841 264,143 -8,843 0.15% 3,656,083
2018-01-02 2017-12-28 13.118 272,986 -531 0.15% 3,580,914
2017-12-29 2017-12-27 13.185 273,517 -1,238 0.15% 3,606,438
2017-12-28 2017-12-22 13.321 274,755 +884 0.16% 3,660,045
2017-12-27 2017-12-21 12.959 273,871 +2,123 0.15% 3,549,165
2017-12-22 2017-12-20 12.484 271,748 -53,236 0.15% 3,392,587
2017-12-21 2017-12-19 12.303 324,984 +61,194 0.18% 3,998,402
2017-12-20 2017-12-18 11.987 263,790 +354 0.15% 3,161,985
2017-12-19 2017-12-15 11.987 263,436 +3,537 0.15% 3,157,741
2017-12-18 2017-12-14 12.371 259,899 +177 0.15% 3,215,270
2017-12-15 2017-12-13 12.394 259,722 +4,068 0.15% 3,218,955
2017-12-14 2017-12-12 12.303 255,654 +884 0.14% 3,145,409
2017-12-13 2017-12-11 12.303 254,770 +10,789 0.14% 3,134,532
2017-12-12 2017-12-08 12.326 243,981 +531 0.14% 3,007,309
2017-12-11 2017-12-07 12.168 243,450 -12,735 0.14% 2,962,222
2017-12-08 2017-12-06 12.303 256,185 -2,476 0.14% 3,151,942
2017-12-07 2017-12-05 12.530 258,661 +6,367 0.15% 3,240,905
2017-12-06 2017-12-04 12.665 252,294 -50,228 0.14% 3,195,365
2017-12-05 2017-12-01 13.004 302,522 -26,883 0.17% 3,934,145
2017-12-01 2017-11-29 12.846 329,405 +9,550 0.19% 4,231,595
2017-11-29 2017-11-27 12.959 319,855 +15,564 0.18% 4,145,084
2017-11-28 2017-11-24 12.937 304,291 +46,161 0.17% 3,936,504
2017-11-27 2017-11-23 12.891 258,130 +7,428 0.15% 3,327,660
2017-11-22 2017-11-20 12.914 250,702 -4,421 0.14% 3,237,572
2017-11-21 2017-11-17 13.050 255,123 +2,653 0.14% 3,329,285
2017-11-20 2017-11-16 13.457 252,470 +10,434 0.14% 3,397,444
2017-11-16 2017-11-14 13.706 242,036 -2,299 0.14% 3,317,250
2017-11-13 2017-11-09 13.706 244,335 -884 0.14% 3,348,759
2017-11-10 2017-11-08 13.593 245,219 -9,197 0.14% 3,333,145
2017-11-09 2017-11-07 13.434 254,416 -6,544 0.14% 3,417,877
2017-11-08 2017-11-06 13.615 260,960 -15,387 0.15% 3,553,007
2017-11-07 2017-11-03 13.593 276,347 -34,842 0.16% 3,756,253
2017-11-06 2017-11-02 13.660 311,189 -8,489 0.18% 4,250,957
2017-11-03 2017-11-01 13.502 319,678 -6,367 0.18% 4,316,310
2017-11-02 2017-10-31 13.547 326,045 +13,088 0.18% 4,417,026
2017-11-01 2017-10-30 13.954 312,957 -21,224 0.18% 4,367,123
2017-10-31 2017-10-27 14.113 334,181 -14,149 0.19% 4,716,197
2017-10-30 2017-10-26 14.067 348,330 +7,075 0.20% 4,900,121
2017-10-27 2017-10-25 14.203 341,255 +8,489 0.19% 4,846,902
2017-10-26 2017-10-24 13.977 332,766 -11,850 0.19% 4,651,071
2017-10-25 2017-10-23 14.271 344,616 -884 0.19% 4,918,021
2017-10-24 2017-10-20 14.316 345,500 +24,230 0.20% 4,946,264
2017-10-23 2017-10-19 13.728 321,270 -530 0.18% 4,410,466
2017-10-20 2017-10-18 14.045 321,800 -7,075 0.18% 4,519,633
2017-10-19 2017-10-17 14.135 328,875 +7,782 0.19% 4,648,753
2017-10-18 2017-10-16 14.361 321,093 -8,843 0.18% 4,611,372
2017-10-17 2017-10-13 14.181 329,936 +13,265 0.19% 4,678,674
2017-10-16 2017-10-12 13.819 316,671 -8,843 0.18% 4,375,977
2017-10-13 2017-10-11 13.547 325,514 +44,923 0.18% 4,409,832
2017-10-12 2017-10-10 13.140 280,591 -2,123 0.16% 3,687,020
2017-10-11 2017-10-09 12.959 282,714 -3,360 0.16% 3,663,764
2017-10-10 2017-10-06 12.937 286,074 -4,775 0.16% 3,700,837
2017-10-09 2017-10-04 12.801 290,849 -10,789 0.16% 3,723,142
2017-10-06 2017-10-03 12.937 301,638 +4,245 0.17% 3,902,183
2017-10-04 2017-09-29 13.140 297,393 -19,455 0.17% 3,907,801
2017-10-03 2017-09-28 12.778 316,848 +12,026 0.18% 4,048,788
2017-09-29 2017-09-27 13.276 304,822 +3,891 0.17% 4,046,784
2017-09-28 2017-09-26 12.937 300,931 +9,905 0.17% 3,893,037
2017-09-27 2017-09-25 12.801 291,026 +35,726 0.16% 3,725,408
2017-09-26 2017-09-22 13.140 255,300 -708 0.14% 3,354,691
2017-09-25 2017-09-21 13.299 256,008 -36,433 0.14% 3,404,524
2017-09-22 2017-09-20 12.145 292,441 +15,740 0.17% 3,551,715
2017-09-21 2017-09-19 11.896 276,701 +1,239 0.16% 3,291,714
2017-09-20 2017-09-18 12.100 275,462 +18,924 0.16% 3,333,044
2017-09-13 2017-09-11 12.100 256,538 +177 0.14% 3,104,067
2017-09-12 2017-09-08 12.168 256,361 -885 0.14% 3,119,319
2017-09-11 2017-09-07 12.213 257,246 -2,653 0.15% 3,141,724
2017-09-07 2017-09-05 12.213 259,899 -5,129 0.15% 3,174,124
2017-09-05 2017-09-01 12.213 265,028 -2,299 0.15% 3,236,764
2017-09-01 2017-08-30 12.236 267,327 +884 0.15% 3,270,888
2017-08-31 2017-08-29 12.258 266,443 -14,856 0.15% 3,266,098
2017-08-30 2017-08-28 12.258 281,299 +1,946 0.16% 3,448,205
2017-08-29 2017-08-25 12.236 279,353 +3,537 0.16% 3,418,032
2017-08-28 2017-08-24 12.236 275,816 +2,299 0.16% 3,374,755
2017-08-25 2017-08-22 12.145 273,517 +1,592 0.15% 3,321,882
2017-08-24 2017-08-21 11.874 271,925 +6,013 0.15% 3,228,747
2017-08-22 2017-08-18 12.168 265,912 -7,959 0.15% 3,235,533
2017-08-17 2017-08-15 11.806 273,871 +54,120 0.15% 3,233,271
2017-08-16 2017-08-14 11.761 219,751 +13,265 0.12% 2,584,400
2017-08-15 2017-08-11 11.648 206,486 -1,062 0.12% 2,405,046
2017-08-10 2017-08-08 11.874 207,548 +354 0.12% 2,464,356
2017-08-09 2017-08-07 11.715 207,194 -177 0.12% 2,427,351
2017-08-08 2017-08-04 11.874 207,371 +1,769 0.12% 2,462,254
2017-08-07 2017-08-03 12.122 205,602 +884 0.12% 2,492,400
2017-08-04 2017-08-02 12.371 204,718 +8,136 0.12% 2,532,614
2017-08-03 2017-08-01 12.869 196,582 +8,489 0.11% 2,529,773
2017-08-02 2017-07-31 12.688 188,093 +7,429 0.11% 2,386,498
2017-07-31 2017-07-27 12.891 180,664 -177 0.10% 2,329,014
2017-07-28 2017-07-26 12.982 180,841 +6,190 0.10% 2,347,655
2017-07-26 2017-07-24 13.479 174,651 -6,013 0.10% 2,354,198
2017-07-25 2017-07-21 13.027 180,664 +9,727 0.10% 2,353,530
2017-07-24 2017-07-20 13.185 170,937 +3,537 0.10% 2,253,877
2017-07-20 2017-07-18 13.436 167,400 +9,728 0.09% 2,249,147
2017-07-19 2017-07-17 13.504 157,672 +7,817 0.09% 2,129,270
2017-07-18 2017-07-14 13.916 149,855 +6,117 0.09% 2,085,447
2017-07-17 2017-07-13 13.962 143,738 +87 0.08% 2,006,900
2017-07-14 2017-07-12 13.985 143,651 +350 0.08% 2,008,973
2017-07-13 2017-07-11 14.306 143,301 -1,922 0.08% 2,049,998
2017-07-11 2017-07-07 14.214 145,223 -2,622 0.08% 2,064,197
2017-07-06 2017-07-04 13.871 147,845 +10,311 0.08% 2,050,706
2017-07-05 2017-07-03 14.122 137,534 +3,495 0.08% 1,942,314
2017-07-04 2017-06-30 14.191 134,039 +3,670 0.08% 1,902,160
2017-07-03 2017-06-29 14.374 130,369 -350 0.07% 1,873,951
2017-06-28 2017-06-26 14.786 130,719 -3,844 0.07% 1,932,838
2017-06-26 2017-06-22 14.878 134,563 +349 0.08% 2,001,996
2017-06-23 2017-06-21 14.924 134,214 +175 0.08% 2,002,948
2017-06-21 2017-06-19 14.969 134,039 +699 0.08% 2,006,472
2017-06-20 2017-06-16 14.786 133,340 -874 0.08% 1,971,593
2017-06-16 2017-06-14 14.672 134,214 +699 0.08% 1,969,156
2017-06-14 2017-06-12 14.534 133,515 -5,068 0.08% 1,940,564
2017-06-12 2017-06-08 14.809 138,583 -524 0.08% 2,052,289
2017-06-09 2017-06-07 14.763 139,107 -1,223 0.08% 2,053,681
2017-06-08 2017-06-06 14.763 140,330 +4,194 0.08% 2,071,736
2017-06-07 2017-06-05 14.603 136,136 +699 0.08% 1,988,007
2017-06-06 2017-06-02 14.603 135,437 -175 0.08% 1,977,799
2017-06-02 2017-05-31 14.534 135,612 -7,340 0.08% 1,971,043
2017-05-31 2017-05-26 13.825 142,952 +3,670 0.08% 1,976,293
2017-05-26 2017-05-24 13.871 139,282 -6,990 0.08% 1,931,932
2017-05-25 2017-05-23 13.871 146,272 +175 0.08% 2,028,888
2017-05-24 2017-05-22 14.100 146,097 +2,272 0.08% 2,059,901
2017-05-19 2017-05-17 14.603 143,825 -175 0.08% 2,100,290
2017-05-18 2017-05-16 14.489 144,000 +2,446 0.08% 2,086,366
2017-05-17 2017-05-15 13.916 141,554 +3,670 0.08% 1,969,926
2017-05-16 2017-05-12 13.596 137,884 +6,641 0.08% 1,874,669
2017-05-12 2017-05-10 13.916 131,243 -175 0.08% 1,826,434
2017-05-10 2017-05-08 13.939 131,418 -74,272 0.08% 1,831,877
2017-05-09 2017-05-05 14.145 205,690 +1,224 0.12% 2,909,550
2017-05-08 2017-05-04 14.420 204,466 +175 0.12% 2,948,397
2017-05-05 2017-05-02 14.466 204,291 +8,737 0.12% 2,955,225
2017-05-02 2017-04-27 14.695 195,554 +1,923 0.11% 2,873,598
2017-04-28 2017-04-26 14.649 193,631 +1,922 0.11% 2,836,476
2017-04-27 2017-04-25 14.763 191,709 +874 0.11% 2,830,261
2017-04-26 2017-04-24 14.557 190,835 -34,952 0.11% 2,778,046
2017-04-25 2017-04-21 14.740 225,787 +525 0.13% 3,328,197
2017-04-24 2017-04-20 14.946 225,262 +1,048 0.13% 3,366,862
2017-04-21 2017-04-19 14.786 224,214 -17,825 0.13% 3,315,274
2017-04-20 2017-04-18 15.084 242,039 +16,427 0.14% 3,650,859
2017-04-19 2017-04-13 15.313 225,612 +9,437 0.13% 3,454,718
2017-04-18 2017-04-12 15.450 216,175 +23,942 0.12% 3,339,900
2017-04-13 2017-04-11 15.198 192,233 +12,757 0.11% 2,921,597
2017-04-12 2017-04-10 15.290 179,476 -3,146 0.10% 2,744,145
2017-04-11 2017-04-07 15.244 182,622 +10,486 0.10% 2,783,887
2017-04-10 2017-04-06 15.267 172,136 +6,990 0.10% 2,627,978
2017-04-06 2017-04-03 15.358 165,146 -175 0.09% 2,536,383
2017-04-03 2017-03-30 15.130 165,321 +14,156 0.09% 2,501,231
2017-03-31 2017-03-29 15.221 151,165 +699 0.09% 2,300,897
2017-03-29 2017-03-27 15.450 150,466 -7,864 0.09% 2,324,697
2017-03-28 2017-03-24 15.450 158,330 +17,475 0.09% 2,446,196
2017-03-27 2017-03-23 15.587 140,855 -174 0.08% 2,195,551
2017-03-24 2017-03-22 15.656 141,029 -56,097 0.08% 2,207,948
2017-03-23 2017-03-21 16.022 197,126 -13,107 0.11% 3,158,393
2017-03-21 2017-03-17 15.244 210,233 -6,117 0.12% 3,204,788
2017-03-20 2017-03-16 15.564 216,350 +7,165 0.12% 3,367,364
2017-03-17 2017-03-15 15.221 209,185 -3,495 0.12% 3,184,025
2017-03-16 2017-03-14 15.221 212,680 +3,321 0.12% 3,237,222
2017-03-15 2017-03-13 15.633 209,359 +21,495 0.12% 3,272,929
2017-03-10 2017-03-08 15.564 187,864 -16,427 0.11% 2,923,996
2017-03-09 2017-03-07 15.519 204,291 +1,398 0.12% 3,170,321
2017-03-08 2017-03-06 15.702 202,893 +524 0.12% 3,185,777
2017-03-07 2017-03-03 15.725 202,369 +4,194 0.12% 3,182,182
2017-03-06 2017-03-02 15.725 198,175 +6,466 0.11% 3,116,232
2017-03-03 2017-03-01 15.404 191,709 +15,903 0.11% 2,953,125
2017-03-02 2017-02-28 14.946 175,806 +6,379 0.10% 2,627,672
2017-03-01 2017-02-27 14.855 169,427 -3,496 0.10% 2,516,817
2017-02-28 2017-02-24 14.809 172,923 -7,864 0.10% 2,560,833
2017-02-27 2017-02-23 14.901 180,787 +5,243 0.10% 2,693,844
2017-02-24 2017-02-22 15.038 175,544 +350 0.10% 2,639,828
2017-02-23 2017-02-21 15.061 175,194 +699 0.10% 2,638,575
2017-02-22 2017-02-20 15.061 174,495 +4,893 0.10% 2,628,047
2017-02-21 2017-02-17 15.175 169,602 -1,049 0.10% 2,573,764
2017-02-20 2017-02-16 15.198 170,651 +4,369 0.10% 2,593,589
2017-02-17 2017-02-15 15.267 166,282 +699 0.10% 2,538,606
2017-02-14 2017-02-10 15.290 165,583 +57,670 0.09% 2,531,725
2017-02-13 2017-02-09 15.358 107,913 +3,845 0.06% 1,657,374
2017-02-10 2017-02-08 15.358 104,068 +349 0.06% 1,598,321
2017-02-09 2017-02-07 14.740 103,719 +175 0.06% 1,528,863
2017-01-25 2017-01-23 15.038 103,544 -1,048 0.06% 1,557,093
2017-01-19 2017-01-17 14.443 104,592 +8,912 0.06% 1,510,609
2017-01-18 2017-01-16 14.512 95,680 -349 0.05% 1,388,464
2017-01-17 2017-01-13 14.878 96,029 -874 0.05% 1,428,697
2017-01-10 2017-01-06 15.221 96,903 +1,049 0.06% 1,474,970
2017-01-09 2017-01-05 15.015 95,854 -700 0.05% 1,439,257
2017-01-06 2017-01-04 14.992 96,554 -9,262 0.06% 1,447,557
2017-01-05 2017-01-03 15.084 105,816 -11,708 0.06% 1,596,103
2017-01-04 2016-12-30 15.450 117,524 +174 0.07% 1,815,744
2016-12-23 2016-12-21 14.718 117,350 +350 0.07% 1,727,103
2016-12-21 2016-12-19 13.916 117,000 +874 0.07% 1,628,222
2016-12-20 2016-12-16 13.985 116,126 -175 0.07% 1,624,033
2016-12-16 2016-12-14 14.328 116,301 +1,747 0.07% 1,666,411
2016-12-12 2016-12-08 15.244 114,554 -12,233 0.07% 1,746,259
2016-12-09 2016-12-07 15.221 126,787 -6,815 0.07% 1,929,837
2016-12-07 2016-12-05 15.107 133,602 -13,981 0.08% 2,018,279
2016-12-06 2016-12-02 15.244 147,583 -6,990 0.08% 2,249,753
2016-12-02 2016-11-30 15.885 154,573 -175 0.09% 2,455,372
2016-12-01 2016-11-29 15.816 154,748 -11,708 0.09% 2,447,526
2016-11-29 2016-11-25 15.221 166,456 -525 0.10% 2,533,643
2016-11-28 2016-11-24 15.313 166,981 +3,845 0.10% 2,556,922
2016-11-25 2016-11-23 15.358 163,136 -6,816 0.09% 2,505,512
2016-11-23 2016-11-21 15.542 169,952 -10,136 0.10% 2,641,316
2016-11-22 2016-11-18 15.427 180,088 -4,369 0.10% 2,778,235
2016-11-21 2016-11-17 15.336 184,457 -4,194 0.11% 2,828,748
2016-11-18 2016-11-16 15.336 188,651 +4,369 0.11% 2,893,065
2016-11-17 2016-11-15 15.221 184,282 +5,243 0.11% 2,804,974
2016-11-16 2016-11-14 14.992 179,039 +11,184 0.10% 2,684,190
2016-11-15 2016-11-11 15.244 167,855 +350 0.10% 2,558,779
2016-11-14 2016-11-10 15.404 167,505 +175 0.10% 2,580,281
2016-11-11 2016-11-09 14.946 167,330 -24,466 0.10% 2,500,986
2016-11-10 2016-11-08 14.901 191,796 -16,428 0.11% 2,857,885
2016-11-09 2016-11-07 14.763 208,224 -66,407 0.12% 3,074,077
2016-11-08 2016-11-04 13.733 274,631 +174 0.16% 3,771,595
2016-11-07 2016-11-03 13.573 274,457 -1,747 0.16% 3,725,231
2016-11-04 2016-11-02 13.321 276,204 +11,709 0.16% 3,679,402
2016-11-03 2016-11-01 13.619 264,495 -3,321 0.15% 3,602,124
2016-11-02 2016-10-31 13.482 267,816 +1,923 0.15% 3,610,572
2016-11-01 2016-10-28 13.619 265,893 +2,097 0.15% 3,621,163
2016-10-31 2016-10-27 13.733 263,796 -1,748 0.15% 3,622,794
2016-10-28 2016-10-26 13.756 265,544 +2,621 0.15% 3,652,878
2016-10-26 2016-10-24 14.260 262,923 -3,670 0.15% 3,749,219
2016-10-25 2016-10-20 14.260 266,593 +13,632 0.15% 3,801,553
2016-10-24 2016-10-19 14.512 252,961 +3,495 0.14% 3,670,854
2016-10-20 2016-10-18 14.512 249,466 +19,573 0.14% 3,620,136
2016-10-19 2016-10-17 14.534 229,893 -525 0.13% 3,341,363
2016-10-18 2016-10-14 14.557 230,418 -7,689 0.13% 3,354,268
2016-10-17 2016-10-13 14.489 238,107 -6,466 0.14% 3,449,849
2016-10-14 2016-10-12 14.649 244,573 -2,796 0.14% 3,582,719
2016-10-13 2016-10-11 14.695 247,369 -699 0.14% 3,635,001
2016-10-12 2016-10-07 14.763 248,068 +874 0.14% 3,662,307
2016-10-11 2016-10-06 14.855 247,194 -6,641 0.14% 3,672,035
2016-10-07 2016-10-05 14.466 253,835 +9,786 0.15% 3,671,917
2016-10-06 2016-10-04 14.489 244,049 +1,748 0.14% 3,535,941
2016-10-04 2016-09-30 14.351 242,301 +1,747 0.14% 3,477,339
2016-09-30 2016-09-28 14.626 240,554 +6,117 0.14% 3,518,339
2016-09-29 2016-09-27 14.580 234,437 +3,670 0.13% 3,418,140
2016-09-28 2016-09-26 14.718 230,767 -1,748 0.13% 3,396,322
2016-09-27 2016-09-23 14.809 232,515 +4,369 0.13% 3,443,337
2016-09-26 2016-09-22 15.198 228,146 -4,369 0.13% 3,467,410
2016-09-23 2016-09-21 15.267 232,515 -524 0.13% 3,549,777
2016-09-22 2016-09-20 14.901 233,039 -524 0.13% 3,472,433
2016-09-21 2016-09-19 14.992 233,563 -2,622 0.13% 3,501,625
2016-09-20 2016-09-15 14.969 236,185 -699 0.14% 3,535,528
2016-09-19 2016-09-14 14.718 236,884 -5,767 0.14% 3,486,350
2016-09-15 2016-09-13 15.015 242,651 -349 0.14% 3,643,428
2016-09-14 2016-09-12 14.855 243,000 -20,097 0.14% 3,609,734
2016-09-13 2016-09-09 15.679 263,097 -433,748 0.15% 4,125,064
2016-09-12 2016-09-08 15.633 696,845 -272,972 0.40% 10,893,844
2016-09-09 2016-09-07 15.564 969,817 -195,728 0.55% 15,094,646
2016-09-08 2016-09-06 15.290 1,165,545 -121,282 0.67% 17,820,905
2016-09-07 2016-09-05 14.878 1,286,827 -491,418 0.74% 19,145,105
2016-09-06 2016-09-02 14.718 1,778,245 +69,554 1.02% 26,171,391
2016-09-05 2016-09-01 14.603 1,708,691 +173,184 0.98% 24,952,178
2016-09-02 2016-08-31 14.763 1,535,507 -174 0.88% 22,669,177
2016-09-01 2016-08-30 14.672 1,535,681 +4,369 0.88% 22,531,146
2016-08-31 2016-08-29 14.763 1,531,312 +307,049 0.88% 22,607,245
2016-08-30 2016-08-26 14.878 1,224,263 -3,321 0.70% 18,214,293
2016-08-29 2016-08-25 14.924 1,227,584 +5,592 0.70% 18,319,898
2016-08-26 2016-08-24 15.084 1,221,992 -2,970 0.70% 18,432,236
2016-08-25 2016-08-23 15.336 1,224,962 +2,621 0.70% 18,785,452
2016-08-24 2016-08-22 15.862 1,222,341 -1,922 0.70% 19,388,752
2016-08-23 2016-08-19 15.702 1,224,263 +59,767 0.70% 19,223,085
2016-08-22 2016-08-18 16.091 1,164,496 -9,612 0.67% 18,737,755
2016-08-19 2016-08-17 15.404 1,174,108 +5,243 0.67% 18,086,201
2016-08-18 2016-08-16 15.427 1,168,865 +10,310 0.67% 18,032,191
2016-08-16 2016-08-12 14.878 1,158,555 +8,913 0.66% 17,236,705
2016-08-15 2016-08-11 14.901 1,149,642 +4,019 0.66% 17,130,414
2016-08-11 2016-08-09 14.763 1,145,623 +1,049 0.66% 16,913,196
2016-08-10 2016-08-08 14.878 1,144,574 -1,223 0.65% 17,028,699
2016-08-09 2016-08-05 14.855 1,145,797 +8,388 0.66% 17,020,669
2016-08-08 2016-08-04 14.718 1,137,409 +874 0.65% 16,739,862
2016-08-05 2016-08-03 14.466 1,136,535 +175 0.65% 16,440,845
2016-08-04 2016-08-01 14.626 1,136,360 -4,369 0.65% 16,620,383
2016-08-03 2016-07-29 14.740 1,140,729 -86,156 0.65% 16,814,834
2016-08-01 2016-07-28 14.306 1,226,885 +79,690 0.70% 17,551,253
2016-07-28 2016-07-26 14.512 1,147,195 +18,524 0.66% 16,647,566
2016-07-27 2016-07-25 14.191 1,128,671 +175 0.65% 16,017,078
2016-07-26 2016-07-22 13.985 1,128,496 +1,747 0.65% 15,782,125
2016-07-25 2016-07-21 13.939 1,126,749 +3,321 0.64% 15,706,113
2016-07-22 2016-07-20 13.939 1,123,428 +13,281 0.64% 15,659,820
2016-07-21 2016-07-19 13.894 1,110,147 -33,204 0.63% 15,423,872
2016-07-20 2016-07-18 14.443 1,143,351 -139,806 0.65% 16,513,274
2016-07-19 2016-07-15 15.793 1,283,157 -77,942 0.73% 20,265,304
2016-07-18 2016-07-14 16.022 1,361,099 +4,369 0.78% 21,807,807
2016-07-15 2016-07-13 15.404 1,356,730 -13,281 0.78% 20,899,348
2016-07-13 2016-07-11 15.267 1,370,011 -2,796 0.78% 20,915,783
2016-07-12 2016-07-08 15.015 1,372,807 -1,224 0.79% 20,612,827
2016-07-08 2016-07-06 14.878 1,374,031 -349 0.79% 20,442,506
2016-07-07 2016-07-05 14.740 1,374,380 +5,243 0.79% 20,258,950
2016-07-06 2016-07-04 15.107 1,369,137 +699 0.78% 20,683,074
2016-07-05 2016-06-30 15.198 1,368,438 +4,369 0.78% 20,797,802
2016-07-04 2016-06-29 15.221 1,364,069 -175 0.78% 20,762,623
2016-06-29 2016-06-27 14.763 1,364,244 -350 0.78% 20,140,767
2016-06-28 2016-06-24 14.763 1,364,594 +350 0.78% 20,145,934
2016-06-24 2016-06-22 14.397 1,364,244 +699 0.78% 19,641,151
2016-06-23 2016-06-21 14.626 1,363,545 -1,049 0.78% 19,943,188
2016-06-22 2016-06-20 14.740 1,364,594 -2,097 0.78% 20,114,700
2016-06-21 2016-06-17 14.557 1,366,691 -2,621 0.78% 19,895,355
2016-06-20 2016-06-16 14.168 1,369,312 -350 0.78% 19,400,696
2016-06-17 2016-06-15 13.550 1,369,662 +6,292 0.78% 18,559,204
2016-06-15 2016-06-13 13.596 1,363,370 -175 0.78% 18,536,358
2016-06-14 2016-06-10 13.733 1,363,545 +1,398 0.78% 18,725,998
2016-06-13 2016-06-08 14.420 1,362,147 -5,767 0.78% 19,642,138
2016-06-10 2016-06-07 14.437 1,367,914 +4,369 0.78% 19,748,926
2016-06-08 2016-06-06 14.576 1,363,545 +6,116 0.78% 19,874,532
2016-06-07 2016-06-03 14.553 1,357,429 -2,255 0.78% 19,754,082
2016-06-06 2016-06-02 14.599 1,359,684 -173 0.78% 19,849,614
2016-06-03 2016-06-01 14.576 1,359,857 -1,215 0.78% 19,820,777
2016-06-02 2016-05-31 14.622 1,361,072 -31,045 0.78% 19,901,267
2016-06-01 2016-05-30 14.460 1,392,117 -175,001 0.80% 20,130,457
2016-05-31 2016-05-27 14.207 1,567,118 -554,662 0.90% 22,263,466
2016-05-24 2016-05-20 13.261 2,121,780 +2,428 1.22% 28,137,050
2016-05-23 2016-05-19 12.915 2,119,352 -3,642 1.22% 27,371,682
2016-05-20 2016-05-18 12.846 2,122,994 -1,041 1.22% 27,271,833
2016-05-19 2016-05-17 12.984 2,124,035 +10,233 1.22% 27,579,121
2016-05-17 2016-05-13 12.754 2,113,802 -3,295 1.22% 26,958,753
2016-05-16 2016-05-12 12.731 2,117,097 -867 1.22% 26,951,950
2016-05-12 2016-05-10 12.684 2,117,964 -3,469 1.22% 26,865,296
2016-05-11 2016-05-09 12.546 2,121,433 +3,816 1.22% 26,615,742
2016-05-10 2016-05-06 13.215 2,117,617 +2,948 1.22% 27,984,168
2016-05-09 2016-05-05 13.376 2,114,669 -11,967 1.22% 28,286,600
2016-05-06 2016-05-04 12.961 2,126,636 -10,407 1.23% 27,563,848
2016-05-05 2016-05-03 13.192 2,137,043 +93,831 1.23% 28,191,595
2016-05-04 2016-04-29 12.984 2,043,212 +112,910 1.18% 26,529,691
2016-05-03 2016-04-28 12.800 1,930,302 -4,336 1.11% 24,707,489
2016-04-29 2016-04-27 13.100 1,934,638 -161,993 1.11% 25,343,023
2016-04-28 2016-04-26 12.915 2,096,631 -50,124 1.21% 27,078,237
2016-04-27 2016-04-25 12.569 2,146,755 +16,823 1.24% 26,982,945
2016-04-26 2016-04-22 12.684 2,129,932 +14,396 1.23% 27,017,104
2016-04-25 2016-04-21 12.546 2,115,536 +10,059 1.22% 26,541,758
2016-04-22 2016-04-20 12.569 2,105,477 -4,683 1.21% 26,464,114
2016-04-21 2016-04-19 12.777 2,110,160 +9,193 1.22% 26,960,970
2016-04-20 2016-04-18 12.661 2,100,967 -26,016 1.21% 26,601,243
2016-04-19 2016-04-15 12.961 2,126,983 -10,060 1.23% 27,568,345
2016-04-18 2016-04-14 12.915 2,137,043 -694 1.23% 27,600,163
2016-04-15 2016-04-13 12.800 2,137,737 -693 1.23% 27,362,616
2016-04-14 2016-04-12 12.477 2,138,430 +1,908 1.23% 26,681,035
2016-04-13 2016-04-11 12.454 2,136,522 +26,016 1.23% 26,607,955
2016-04-12 2016-04-08 12.292 2,110,506 +1,040 1.22% 25,943,237
2016-04-11 2016-04-07 12.408 2,109,466 -7,631 1.22% 26,173,703
2016-04-08 2016-04-06 12.269 2,117,097 +5,377 1.22% 25,975,430
2016-04-07 2016-04-05 12.200 2,111,720 +10,232 1.22% 25,763,352
2016-04-06 2016-04-01 12.269 2,101,488 +16,304 1.21% 25,783,918
2016-04-05 2016-03-31 12.684 2,085,184 +95,739 1.20% 26,449,498
2016-04-01 2016-03-30 12.454 1,989,445 +134,242 1.15% 24,776,278
2016-03-31 2016-03-29 11.923 1,855,203 +2,082 1.07% 22,120,368
2016-03-30 2016-03-24 12.339 1,853,121 +10,233 1.07% 22,864,827
2016-03-29 2016-03-23 12.039 1,842,888 -113,430 1.06% 22,186,041
2016-03-24 2016-03-22 12.523 1,956,318 -52,032 1.13% 24,499,072
2016-03-23 2016-03-21 12.362 2,008,350 +130,080 1.16% 24,826,446
2016-03-22 2016-03-18 11.877 1,878,270 +52,899 1.08% 22,308,769
2016-03-21 2016-03-17 11.508 1,825,371 +2,602 1.05% 21,006,904
2016-03-18 2016-03-16 11.416 1,822,769 -2,602 1.05% 20,808,808
2016-03-17 2016-03-15 11.393 1,825,371 +694 1.05% 20,796,414
2016-03-16 2016-03-14 11.554 1,824,677 +4,683 1.05% 21,083,081
2016-03-15 2016-03-11 11.405 1,819,994 +1,387 1.05% 20,756,141
2016-03-14 2016-03-10 11.785 1,818,607 +868 1.05% 21,432,366
2016-03-09 2016-03-07 12.362 1,817,739 -3,469 1.05% 22,470,187
2016-03-04 2016-03-02 11.531 1,821,208 +6,070 1.05% 21,000,997
2016-03-03 2016-03-01 11.289 1,815,138 +5,897 1.05% 20,491,451
2016-03-02 2016-02-29 11.508 1,809,241 +1,735 1.04% 20,821,275
2016-03-01 2016-02-26 11.601 1,807,506 +173 1.04% 20,968,052
2016-02-29 2016-02-25 11.405 1,807,333 +1,908 1.04% 20,611,749
2016-02-26 2016-02-24 11.831 1,805,425 -7,805 1.04% 21,360,292
2016-02-25 2016-02-23 12.085 1,813,230 -3,122 1.04% 21,912,632
2016-02-24 2016-02-22 11.946 1,816,352 -1,214 1.05% 21,699,021
2016-02-23 2016-02-19 11.854 1,817,566 +173 1.05% 21,545,852
2016-02-22 2016-02-18 11.520 1,817,393 +868 1.05% 20,936,048
2016-02-19 2016-02-17 11.174 1,816,525 -1,735 1.05% 20,297,639
2016-02-18 2016-02-16 11.059 1,818,260 -867 1.05% 20,107,356
2016-02-17 2016-02-15 10.517 1,819,127 -87 1.05% 19,131,024
2016-02-16 2016-02-12 10.113 1,819,214 +2,949 1.05% 18,397,709
2016-02-15 2016-02-11 10.655 1,816,265 -347 1.05% 19,352,254
2016-02-12 2016-02-05 11.289 1,816,612 +4,336 1.05% 20,508,091
2016-02-05 2016-02-03 11.162 1,812,276 +1,041 1.04% 20,229,263
2016-02-03 2016-02-01 11.105 1,811,235 +14,742 1.04% 20,113,213
2016-02-02 2016-01-29 11.070 1,796,493 -6,938 1.04% 19,887,360
2016-02-01 2016-01-28 10.597 1,803,431 +6,071 1.04% 19,111,528
2016-01-29 2016-01-27 10.667 1,797,360 -174 1.04% 19,171,548
2016-01-27 2016-01-25 11.577 1,797,534 +9,540 1.04% 20,810,916
2016-01-26 2016-01-22 11.508 1,787,994 -26,016 1.03% 20,576,759
2016-01-25 2016-01-21 11.854 1,814,010 -17,865 1.05% 21,503,698
2016-01-21 2016-01-19 13.261 1,831,875 -1,387 1.06% 24,292,602
2016-01-20 2016-01-18 12.777 1,833,262 -521 1.06% 23,423,116
2016-01-19 2016-01-15 12.800 1,833,783 -520 1.06% 23,472,064
2016-01-18 2016-01-14 13.353 1,834,303 +4,856 1.06% 24,494,016
2016-01-15 2016-01-13 13.353 1,829,447 +4,336 1.05% 24,429,173
2016-01-14 2016-01-12 13.077 1,825,111 +8,672 1.05% 23,866,169
2016-01-13 2016-01-11 13.607 1,816,439 -3,468 1.05% 24,716,285
2016-01-12 2016-01-08 13.745 1,819,907 +173 1.05% 25,015,306
2016-01-11 2016-01-07 13.192 1,819,734 +3,122 1.05% 24,005,696
2016-01-08 2016-01-06 13.930 1,816,612 +42,840 1.05% 25,305,183
2016-01-07 2016-01-05 14.045 1,773,772 +43,360 1.02% 24,912,967
2016-01-06 2016-01-04 14.391 1,730,412 -521 1.00% 24,902,587
2016-01-05 2015-12-31 15.152 1,730,933 -2,081 1.00% 26,227,445
2016-01-04 2015-12-29 15.037 1,733,014 +13,528 1.00% 26,059,137
2015-12-30 2015-12-28 15.152 1,719,486 -6,070 0.99% 26,053,998
2015-12-29 2015-12-24 15.291 1,725,556 +166,849 0.99% 26,384,748
2015-12-28 2015-12-22 14.622 1,558,707 +68,509 0.90% 22,791,038
2015-12-23 2015-12-21 14.230 1,490,198 +78,048 0.86% 21,205,060
2015-12-22 2015-12-18 13.768 1,412,150 +121,582 0.81% 19,443,101
2015-12-21 2015-12-17 13.838 1,290,568 +34,168 0.74% 17,858,398
2015-12-18 2015-12-16 13.722 1,256,400 +44,227 0.72% 17,240,714
2015-12-17 2015-12-15 13.146 1,212,173 +39,891 0.70% 15,934,918
2015-12-16 2015-12-14 13.077 1,172,282 +87,587 0.68% 15,329,413
2015-12-15 2015-12-11 13.284 1,084,695 +79,089 0.62% 14,409,220
2015-12-14 2015-12-10 13.538 1,005,606 +173,440 0.58% 13,613,704
2015-12-11 2015-12-09 13.699 832,166 +867 0.48% 11,400,050
2015-12-10 2015-12-08 14.207 831,299 -82,904 0.48% 11,809,957
2015-12-09 2015-12-07 14.576 914,203 -1,734 0.53% 13,325,088
2015-12-08 2015-12-04 14.599 915,937 +693 0.53% 13,371,486
2015-12-07 2015-12-03 14.691 915,244 +2,775 0.53% 13,445,801
2015-12-03 2015-12-01 15.037 912,469 +20,813 0.53% 13,720,694
2015-12-02 2015-11-30 14.945 891,656 +17,344 0.51% 13,325,475
2015-12-01 2015-11-27 14.991 874,312 +6,938 0.50% 13,106,603
2015-11-30 2015-11-26 14.991 867,374 +210,036 0.50% 13,002,597
2015-11-27 2015-11-25 14.783 657,338 +38,157 0.38% 9,717,558
2015-11-26 2015-11-24 14.760 619,181 +102,850 0.36% 9,139,195
2015-11-25 2015-11-23 14.899 516,331 +4,162 0.30% 7,692,563
2015-11-24 2015-11-20 14.530 512,169 +3,122 0.30% 7,441,564
2015-11-23 2015-11-19 14.506 509,047 -34,168 0.29% 7,384,463
2015-11-20 2015-11-18 14.968 543,215 +1,561 0.31% 8,130,679
2015-11-19 2015-11-17 14.968 541,654 +15,263 0.31% 8,107,314
2015-11-18 2015-11-16 14.276 526,391 +63,306 0.30% 7,514,662
2015-11-05 2015-11-03 17.251 463,085 +442,272 0.27% 7,988,637
2015-10-28 2015-10-26 17.251 20,813 -520 0.01% 359,043
2015-10-27 2015-10-23 17.182 21,333 +173 0.01% 366,538
2015-10-26 2015-10-22 16.813 21,160 -2,601 0.01% 355,757
2015-10-22 2015-10-19 17.205 23,761 +693 0.01% 408,803
2015-10-20 2015-10-16 17.389 23,068 +174 0.01% 401,136
2015-10-16 2015-10-14 16.859 22,894 -2,602 0.01% 385,966
2015-10-15 2015-10-13 16.351 25,496 -867 0.01% 416,897
2015-10-14 2015-10-12 16.467 26,363 +867 0.02% 434,114
2015-10-07 2015-10-05 14.553 25,496 -1,387 0.01% 371,032
2015-09-24 2015-09-22 13.976 26,883 -1,735 0.02% 375,717
2015-09-23 2015-09-21 13.722 28,618 +1,735 0.02% 392,705
2015-09-18 2015-09-16 13.469 26,883 +1,908 0.02% 362,077
2015-09-15 2015-09-11 13.630 24,975 +867 0.01% 340,411
2015-09-14 2015-09-10 13.561 24,108 +2,601 0.01% 326,926
2015-09-11 2015-09-09 14.114 21,507 -693 0.01% 303,558
2015-09-09 2015-09-07 12.892 22,200 +693 0.01% 286,204
2015-09-04 2015-09-01 12.754 21,507 +694 0.01% 274,293
2015-09-01 2015-08-28 14.091 20,813 -2,775 0.01% 293,283
2015-08-31 2015-08-27 13.999 23,588 +520 0.01% 330,210
2015-08-28 2015-08-26 13.053 23,068 -693 0.01% 301,118
2015-08-27 2015-08-25 12.777 23,761 +3,122 0.01% 303,588
2015-08-26 2015-08-24 12.777 20,639 +1,734 0.01% 263,699
2015-08-25 2015-08-21 13.446 18,905 +1,214 0.01% 254,188
2015-08-24 2015-08-20 14.714 17,691 +2,255 0.01% 260,306
2015-08-20 2015-08-18 15.913 15,436 -174 0.01% 245,637
2015-08-17 2015-08-13 16.767 15,610 +694 0.01% 261,726
2015-08-14 2015-08-12 16.213 14,916 -1,561 0.01% 241,834
2015-08-13 2015-08-11 16.605 16,477 -4,683 0.01% 273,603
2015-08-12 2015-08-10 16.697 21,160 -2,948 0.01% 353,317
2015-08-11 2015-08-07 14.852 24,108 -2,255 0.01% 358,061
2015-08-10 2015-08-06 14.368 26,363 +867 0.02% 378,785
2015-08-07 2015-08-05 14.437 25,496 +867 0.01% 368,092
2015-08-06 2015-08-04 14.414 24,629 +1,735 0.01% 355,007
2015-08-04 2015-07-31 14.968 22,894 +867 0.01% 342,671
2015-08-03 2015-07-30 14.852 22,027 -3,816 0.01% 327,154
2015-07-31 2015-07-29 14.875 25,843 +868 0.01% 384,426
2015-07-30 2015-07-28 14.829 24,975 +3,815 0.01% 370,362
2015-07-29 2015-07-27 15.152 21,160 -1,908 0.01% 320,621
2015-07-28 2015-07-24 16.582 23,068 +174 0.01% 382,516
2015-07-27 2015-07-23 16.259 22,894 +5,030 0.01% 372,238
2015-07-24 2015-07-22 16.375 17,864 -8,846 0.01% 292,515
2015-07-23 2015-07-21 16.767 26,710 +7,632 0.02% 447,836
2015-07-22 2015-07-20 16.813 19,078 +1,734 0.01% 320,753
2015-07-21 2015-07-17 16.813 17,344 +1,214 0.01% 291,600
2015-07-17 2015-07-15 16.236 16,130 -1,561 0.01% 261,889
2015-07-16 2015-07-14 17.113 17,691 -867 0.01% 302,738
2015-07-15 2015-07-13 17.182 18,558 +1,561 0.01% 318,858
2015-07-14 2015-07-10 17.482 16,997 -520 0.01% 297,134
2015-07-09 2015-07-07 13.584 17,517 -24,629 0.01% 237,950
2015-07-08 2015-07-06 14.899 42,146 +27,924 0.02% 627,913
2015-07-07 2015-07-03 18.104 14,222 -2,602 0.01% 257,478
2015-07-06 2015-07-02 19.027 16,824 +1,908 0.01% 320,106
2015-07-03 2015-06-30 19.257 14,916 -173 0.01% 287,243
2015-07-02 2015-06-29 18.542 15,089 -2,602 0.01% 279,787
2015-06-30 2015-06-26 20.664 17,691 -173 0.01% 365,570
2015-06-29 2015-06-25 21.264 17,864 +2,081 0.01% 379,857
2015-06-26 2015-06-24 20.987 15,783 +9,019 0.01% 331,239
2015-06-24 2015-06-22 20.226 6,764 +867 0.01% 136,809
2015-06-23 2015-06-19 20.687 5,897 +694 0.01% 121,993
2015-06-22 2015-06-18 20.526 5,203 +347 0.01% 106,796
2015-06-19 2015-06-17 123.359 4,856 +347 0.01% 599,033
2015-06-18 2015-06-16 121.477 4,509 +2,437 0.01% 547,740
2015-06-17 2015-06-15 123.794 2,072 +414 0.01% 256,501
2015-06-16 2015-06-12 124.083 1,658 +208 0.01% 205,730
2015-06-08 2015-06-04 138.273 1,450 -415 0.01% 200,495
2015-06-05 2015-06-03 139.431 1,865 -138 0.01% 260,038
2015-06-04 2015-06-02 139.141 2,003 -69 0.01% 278,700
2015-06-03 2015-06-01 138.707 2,072 +69 0.01% 287,401
2015-06-02 2015-05-29 134.653 2,003 -138 0.01% 269,710
2015-06-01 2015-05-28 124.518 2,141 +345 0.01% 266,592
2015-05-29 2015-05-27 130.888 1,796 -69 0.01% 235,075
2015-05-28 2015-05-26 132.481 1,865 -1,243 0.01% 247,077
2015-05-27 2015-05-22 123.649 3,108 +345 0.01% 384,301
2015-05-26 2015-05-21 125.966 2,763 -345 0.01% 348,043
2015-05-22 2015-05-20 123.215 3,108 +414 0.01% 382,951
2015-05-21 2015-05-19 115.975 2,694 +346 0.01% 312,437
2015-05-20 2015-05-18 118.292 2,348 +414 0.01% 277,749
2015-05-19 2015-05-15 120.174 1,934 -69 0.01% 232,417
2015-05-18 2015-05-14 117.857 2,003 +276 0.01% 236,068
2015-05-15 2015-05-13 120.319 1,727 -138 0.01% 207,791
2015-05-14 2015-05-12 121.622 1,865 -345 0.01% 226,825
2015-05-13 2015-05-11 121.767 2,210 +691 0.01% 269,104
2015-05-12 2015-05-08 121.622 1,519 -898 0.01% 184,744
2015-05-11 2015-05-07 123.939 2,417 +276 0.01% 299,559
2015-05-08 2015-05-06 129.006 2,141 -414 0.01% 276,202
2015-05-07 2015-05-05 126.834 2,555 -70 0.01% 324,062
2015-05-06 2015-05-04 122.491 2,625 -1,726 0.01% 321,538
2015-05-05 2015-04-30 121.767 4,351 +898 0.02% 529,807
2015-04-30 2015-04-28 130.309 3,453 +69 0.01% 449,958
2015-04-29 2015-04-27 134.508 3,384 +1,934 0.01% 455,175
2015-03-26 2015-03-24 88.031 1,450 +138 0.01% 127,645
2015-03-25 2015-03-23 85.425 1,312 +138 0.00% 112,077
2015-03-19 2015-03-17 82.529 1,174 -69 0.00% 96,889
2015-03-06 2015-03-04 83.977 1,243 -346 0.00% 104,383
2015-03-05 2015-03-03 85.135 1,589 +70 0.01% 135,280
2015-03-04 2015-03-02 84.556 1,519 +138 0.01% 128,441
2015-03-02 2015-02-26 79.923 1,381 -691 0.00% 110,374
2015-02-27 2015-02-25 77.896 2,072 +691 0.01% 161,400
2015-01-29 2015-01-27 76.158 1,381 -346 0.00% 105,175
2015-01-12 2015-01-08 82.095 1,727 +346 0.01% 141,778
2015-01-02 2014-12-29 76.448 1,381 -2,832 0.00% 105,575
2014-12-30 2014-12-24 71.091 4,213 +2,832 0.02% 299,506
2014-12-19 2014-12-17 79.054 1,381 -346 0.00% 109,174
2014-12-17 2014-12-15 82.240 1,727 +346 0.01% 142,028
2014-12-16 2014-12-12 83.832 1,381 -553 0.00% 115,772
2014-12-15 2014-12-11 82.819 1,934 +898 0.01% 160,171
2014-12-11 2014-12-09 72.828 1,036 -69 0.00% 75,450
2014-11-27 2014-11-25 86.583 1,105 +69 0.00% 95,674
2014-11-24 2014-11-20 89.189 1,036 +69 0.00% 92,400
2014-11-05 2014-11-03 88.610 967 +69 0.00% 85,686
2014-09-30 2014-09-26 96.139 898 -69 0.00% 86,333
2014-09-26 2014-09-24 96.718 967 +69 0.00% 93,527
2014-09-24 2014-09-22 95.270 898 -276 0.00% 85,553
2014-09-19 2014-09-17 92.664 1,174 +276 0.00% 108,788
2014-08-29 2014-08-27 87.742 898 +207 0.00% 78,792
2014-08-28 2014-08-26 88.755 691 +553 0.00% 61,330
2014-08-22 2014-08-20 89.189 138 -276 0.00% 12,308
2014-08-21 2014-08-19 87.886 414 +276 0.00% 36,385
2014-08-12 2014-08-08 84.267 138 -898 0.00% 11,629
2014-07-23 2014-07-21 70.367 1,036 +898 0.00% 72,900
2014-07-08 2014-07-04 74.855 138 +138 0.00% 10,330
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top