History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 -3,600
2023-01-18 2023-01-16 2.560 3,600 -200 0.00% 9,216
2022-11-22 2022-11-18 2.430 3,800 +3,600 0.00% 9,234
2022-07-27 2022-07-25 3.280 200 -3,400 0.00% 656
2022-07-19 2022-07-15 2.815 3,600 +83 0.00% 10,132
2021-12-20 2021-12-16 3.654 3,517 -3,127 0.00% 12,850
2021-10-11 2021-10-07 3.838 6,644 +3,127 0.00% 25,500
2021-09-13 2021-09-09 4.012 3,517 -978 0.00% 14,110
2021-06-30 2021-06-28 4.673 4,495 +134 0.00% 21,005
2021-06-25 2021-06-23 4.694 4,361 +1,327 0.00% 20,470
2021-06-23 2021-06-21 4.757 3,034 +1,138 0.00% 14,433
2021-06-22 2021-06-18 4.726 1,896 +948 0.00% 8,960
2021-01-22 2021-01-20 6.223 948 -1,517 0.00% 5,900
2021-01-21 2021-01-19 5.538 2,465 +1,517 0.00% 13,651
2020-07-22 2020-07-20 5.548 948 +31 0.00% 5,260
2020-03-05 2020-03-03 7.380 917 -367 0.00% 6,767
2020-03-04 2020-03-02 7.380 1,284 +367 0.00% 9,476
2019-11-05 2019-11-01 7.173 917 -157,125 0.00% 6,577
2019-10-03 2019-09-30 7.772 158,042 -3,119 0.09% 1,228,323
2019-10-02 2019-09-27 7.936 161,161 +3,119 0.09% 1,278,915
2019-09-30 2019-09-26 7.718 158,042 -20,641 0.09% 1,219,709
2019-07-02 2019-06-27 8.776 178,683 +3,580 0.10% 1,568,192
2019-05-06 2019-05-02 9.511 175,103 +899 0.10% 1,665,324
2019-03-19 2019-03-15 9.633 174,204 -10,114 0.10% 1,678,089
2019-03-01 2019-02-27 9.644 184,318 -135 0.10% 1,777,567
2018-12-11 2018-12-07 9.711 184,453 -9,125 0.10% 1,791,179
2018-11-16 2018-11-14 9.833 193,578 -359 0.11% 1,903,476
2018-11-07 2018-11-05 9.099 193,937 -90 0.11% 1,764,627
2018-10-12 2018-10-10 9.533 194,027 +180 0.11% 1,849,618
2018-09-28 2018-09-26 10.022 193,847 +179 0.11% 1,942,777
2018-09-24 2018-09-20 10.334 193,668 -134 0.11% 2,001,302
2018-09-12 2018-09-10 10.156 193,802 -45 0.11% 1,968,195
2018-07-05 2018-07-03 11.023 193,847 -45 0.11% 2,136,839
2018-06-29 2018-06-27 10.200 193,892 -2,158 0.11% 1,977,736
2018-06-28 2018-06-26 11.235 196,050 +2,158 0.11% 2,202,557
2018-06-25 2018-06-21 13.638 193,892 +2,837 0.11% 2,644,252
2018-05-31 2018-05-29 13.683 191,055 -221 0.11% 2,614,203
2018-05-15 2018-05-11 13.502 191,276 -1,327 0.11% 2,582,619
2018-05-10 2018-05-08 12.937 192,603 -707 0.11% 2,491,636
2018-04-25 2018-04-23 11.625 193,310 -4,974 0.11% 2,247,207
2018-04-09 2018-04-04 12.168 198,284 -67 0.11% 2,412,657
2018-04-06 2018-04-03 12.258 198,351 -44 0.11% 2,431,416
2018-03-27 2018-03-23 12.190 198,395 -3,427 0.11% 2,418,494
2018-03-26 2018-03-22 12.190 201,822 -221 0.11% 2,460,270
2018-03-22 2018-03-20 12.055 202,043 -66 0.11% 2,435,547
2018-03-20 2018-03-16 12.100 202,109 -88 0.11% 2,445,485
2018-03-19 2018-03-15 12.100 202,197 -89 0.11% 2,446,550
2018-02-22 2018-02-20 12.213 202,286 -9,948 0.11% 2,470,502
2018-02-09 2018-02-07 11.761 212,234 -3,317 0.12% 2,495,996
2018-02-02 2018-01-31 12.575 215,551 -79,411 0.12% 2,710,506
2018-02-01 2018-01-30 12.756 294,962 -19,896 0.17% 3,762,450
2018-01-30 2018-01-26 13.208 314,858 -101,696 0.18% 4,158,657
2018-01-23 2018-01-19 13.072 416,554 -2,653 0.24% 5,445,336
2018-01-19 2018-01-17 13.118 419,207 -19,897 0.24% 5,498,979
2017-12-22 2017-12-20 12.484 439,104 -354 0.25% 5,481,912
2017-12-20 2017-12-18 11.987 439,458 -9,904 0.25% 5,267,673
2017-12-19 2017-12-15 11.987 449,362 -88 0.25% 5,386,390
2017-12-15 2017-12-13 12.394 449,450 -9,905 0.25% 5,570,415
2017-12-13 2017-12-11 12.303 459,355 -1,768 0.26% 5,651,620
2017-12-12 2017-12-08 12.326 461,123 -9,905 0.26% 5,683,801
2017-12-08 2017-12-06 12.303 471,028 -9,904 0.27% 5,795,237
2017-12-07 2017-12-05 12.530 480,932 -102,049 0.27% 6,025,860
2017-12-05 2017-12-01 13.004 582,981 -49,743 0.33% 7,581,372
2017-12-04 2017-11-30 12.914 632,724 -29,889 0.36% 8,171,015
2017-12-01 2017-11-29 12.846 662,613 -45 0.37% 8,512,044
2017-11-29 2017-11-27 12.959 662,658 -152,455 0.37% 8,587,557
2017-11-28 2017-11-24 12.937 815,113 -24,672 0.46% 10,544,826
2017-11-24 2017-11-22 13.118 839,785 -33,825 0.47% 11,015,943
2017-11-22 2017-11-20 12.914 873,610 -9,727 0.49% 11,281,823
2017-11-21 2017-11-17 13.050 883,337 -27,767 0.50% 11,527,306
2017-11-17 2017-11-15 13.547 911,104 -17,731 0.51% 12,342,989
2017-11-16 2017-11-14 13.706 928,835 -60,000 0.52% 12,730,245
2017-11-15 2017-11-13 13.638 988,835 -10,877 0.56% 13,485,489
2017-11-14 2017-11-10 13.728 999,712 -39,219 0.56% 13,724,267
2017-11-13 2017-11-09 13.706 1,038,931 -26,530 0.59% 14,239,177
2017-11-09 2017-11-07 13.434 1,065,461 -197,930 0.60% 14,313,623
2017-11-08 2017-11-06 13.615 1,263,391 -4,975 0.71% 17,201,243
2017-11-07 2017-11-03 13.593 1,268,366 -91,747 0.72% 17,240,293
2017-11-06 2017-11-02 13.660 1,360,113 -1,989 0.77% 18,579,649
2017-11-02 2017-10-31 13.547 1,362,102 -32,012 0.77% 18,452,789
2017-11-01 2017-10-30 13.954 1,394,114 -35,196 0.79% 19,454,005
2017-10-31 2017-10-27 14.113 1,429,310 -19,123 0.81% 20,171,426
2017-10-30 2017-10-26 14.067 1,448,433 -12,447 0.82% 20,375,786
2017-10-27 2017-10-25 14.203 1,460,880 -169,080 0.83% 20,749,124
2017-10-26 2017-10-24 13.977 1,629,960 -33,117 0.92% 22,781,955
2017-10-25 2017-10-23 14.271 1,663,077 -39,617 0.94% 23,733,801
2017-10-24 2017-10-20 14.316 1,702,694 -38,799 0.96% 24,376,193
2017-10-23 2017-10-19 13.728 1,741,493 -129,463 0.98% 23,907,601
2017-10-20 2017-10-18 14.045 1,870,956 -48,770 1.06% 26,277,300
2017-10-19 2017-10-17 14.135 1,919,726 -73,884 1.08% 27,135,938
2017-10-18 2017-10-16 14.361 1,993,610 -49,610 1.13% 28,631,197
2017-10-17 2017-10-13 14.181 2,043,220 -144,341 1.15% 28,973,986
2017-10-16 2017-10-12 13.819 2,187,561 -47,797 1.24% 30,229,221
2017-10-13 2017-10-11 13.547 2,235,358 -44,370 1.26% 30,283,041
2017-10-12 2017-10-10 13.140 2,279,728 -180,974 1.29% 29,956,063
2017-10-11 2017-10-09 12.959 2,460,702 -96,744 1.39% 31,888,876
2017-10-10 2017-10-06 12.937 2,557,446 -118,299 1.45% 33,084,766
2017-10-09 2017-10-04 12.801 2,675,745 -44 1.51% 34,252,062
2017-10-06 2017-10-03 12.937 2,675,789 -63,957 1.51% 34,615,728
2017-10-04 2017-09-29 13.140 2,739,746 -177 1.55% 36,000,788
2017-10-03 2017-09-28 12.778 2,739,923 -39,772 1.55% 35,011,634
2017-09-29 2017-09-27 13.276 2,779,695 -14,525 1.57% 36,902,927
2017-09-28 2017-09-26 12.937 2,794,220 -95,992 1.58% 36,147,827
2017-09-27 2017-09-25 12.801 2,890,212 -26,087 1.63% 36,997,442
2017-09-26 2017-09-22 13.140 2,916,299 -89,580 1.65% 38,320,728
2017-09-25 2017-09-21 13.299 3,005,879 -73,398 1.70% 39,973,704
2017-09-22 2017-09-20 12.145 3,079,277 -335,695 1.74% 37,398,020
2017-09-21 2017-09-19 11.896 3,414,972 -47,089 1.93% 40,625,476
2017-09-20 2017-09-18 12.100 3,462,061 -110,605 1.96% 41,890,358
2017-09-19 2017-09-15 12.213 3,572,666 -34,665 2.02% 43,632,666
2017-09-18 2017-09-14 12.032 3,607,331 -44 2.04% 43,403,345
2017-09-15 2017-09-13 11.964 3,607,375 -104,504 2.04% 43,159,115
2017-09-14 2017-09-12 12.100 3,711,879 -685,296 2.10% 44,913,114
2017-09-13 2017-09-11 12.100 4,397,175 -20,582 2.48% 53,205,080
2017-09-12 2017-09-08 12.168 4,417,757 -221,962 2.50% 53,753,862
2017-09-11 2017-09-07 12.213 4,639,719 -20,516 2.62% 56,664,493
2017-09-08 2017-09-06 12.168 4,660,235 -94,886 2.63% 56,704,257
2017-09-07 2017-09-05 12.213 4,755,121 -603,674 2.69% 58,073,888
2017-09-06 2017-09-04 12.145 5,358,795 -9,197 3.03% 65,082,916
2017-09-05 2017-09-01 12.213 5,367,992 -40,877 3.03% 65,558,829
2017-09-04 2017-08-31 12.213 5,408,869 -45,542 3.06% 66,058,057
2017-09-01 2017-08-30 12.236 5,454,411 -84,540 3.08% 66,737,617
2017-08-31 2017-08-29 12.258 5,538,951 -19,986 3.13% 67,897,281
2017-08-30 2017-08-28 12.258 5,558,937 -66,367 3.14% 68,142,272
2017-08-29 2017-08-25 12.236 5,625,304 -27,988 3.18% 68,828,584
2017-08-28 2017-08-24 12.236 5,653,292 -141,203 3.19% 69,171,032
2017-08-25 2017-08-22 12.145 5,794,495 -32,277 3.27% 70,374,521
2017-08-24 2017-08-21 11.874 5,826,772 -61,459 3.29% 69,185,152
2017-08-22 2017-08-18 12.168 5,888,231 -14,680 3.33% 71,646,122
2017-08-21 2017-08-17 12.145 5,902,911 -129,640 3.34% 71,691,240
2017-08-18 2017-08-16 11.806 6,032,551 -120,288 3.41% 71,219,198
2017-08-17 2017-08-15 11.806 6,152,839 -167,024 3.48% 72,639,296
2017-08-16 2017-08-14 11.761 6,319,863 -78,483 3.57% 74,325,284
2017-08-15 2017-08-11 11.648 6,398,346 -51,334 3.62% 74,524,749
2017-08-14 2017-08-10 11.851 6,449,680 -1,370 3.64% 76,435,485
2017-08-11 2017-08-09 12.032 6,451,050 -1,570 3.64% 77,618,923
2017-08-10 2017-08-08 11.874 6,452,620 -2,078 3.65% 76,616,263
2017-08-09 2017-08-07 11.715 6,454,698 -39,684 3.65% 75,619,057
2017-08-08 2017-08-04 11.874 6,494,382 -46,072 3.67% 77,112,131
2017-08-07 2017-08-03 12.122 6,540,454 -31,128 3.70% 79,286,319
2017-08-04 2017-08-02 12.371 6,571,582 -15,387 3.71% 81,298,555
2017-08-03 2017-08-01 12.869 6,586,969 -31,747 3.72% 84,766,345
2017-08-02 2017-07-31 12.688 6,618,716 -14,635 3.74% 83,977,352
2017-08-01 2017-07-28 12.891 6,633,351 -24,451 3.75% 85,513,249
2017-07-31 2017-07-27 12.891 6,657,802 -31,039 3.76% 85,828,456
2017-07-28 2017-07-26 12.982 6,688,841 -29,802 3.78% 86,833,706
2017-07-27 2017-07-25 13.004 6,718,643 -74,525 3.80% 87,372,544
2017-07-26 2017-07-24 13.479 6,793,168 -22,351 3.84% 91,568,096
2017-07-25 2017-07-21 13.027 6,815,519 -44,038 3.85% 88,786,510
2017-07-24 2017-07-20 13.185 6,859,557 -40,767 3.88% 90,446,173
2017-07-21 2017-07-19 13.502 6,900,324 -64,289 3.90% 93,168,560
2017-07-20 2017-07-18 13.436 6,964,613 -41,342 3.94% 93,574,891
2017-07-19 2017-07-17 13.504 7,005,955 +8,481 3.96% 94,611,428
2017-07-18 2017-07-14 13.916 6,997,474 -6,161 4.00% 97,379,853
2017-07-17 2017-07-13 13.962 7,003,635 -8,257 4.00% 97,786,202
2017-07-14 2017-07-12 13.985 7,011,892 -13,281 4.01% 98,061,983
2017-07-13 2017-07-11 14.306 7,025,173 -23,462 4.02% 100,498,894
2017-07-12 2017-07-10 14.351 7,048,635 -24,684 4.03% 101,157,201
2017-07-11 2017-07-07 14.214 7,073,319 -17,825 4.04% 100,540,048
2017-07-10 2017-07-06 13.848 7,091,144 -31,020 4.05% 98,196,480
2017-07-07 2017-07-05 13.894 7,122,164 -7,034 4.07% 98,952,074
2017-07-06 2017-07-04 13.871 7,129,198 -35,716 4.08% 98,886,622
2017-07-05 2017-07-03 14.122 7,164,914 -19,158 4.10% 101,185,990
2017-06-30 2017-06-28 14.603 7,184,072 -3,320 4.11% 104,909,688
2017-06-23 2017-06-21 14.924 7,187,392 -3,320 4.11% 107,261,328
2017-06-22 2017-06-20 14.992 7,190,712 +174 4.11% 107,804,636
2017-06-21 2017-06-19 14.969 7,190,538 -8,738 4.11% 107,637,444
2017-06-20 2017-06-16 14.786 7,199,276 -3,320 4.12% 106,449,980
2017-06-19 2017-06-15 14.557 7,202,596 -3,495 4.12% 104,850,477
2017-06-16 2017-06-14 14.672 7,206,091 -4,369 4.12% 105,726,051
2017-06-15 2017-06-13 14.534 7,210,460 +175 4.12% 104,799,917
2017-06-14 2017-06-12 14.534 7,210,285 -1,966 4.12% 104,797,373
2017-06-09 2017-06-07 14.763 7,212,251 -8,258 4.12% 106,476,750
2017-06-08 2017-06-06 14.763 7,220,509 -174 4.13% 106,598,666
2017-06-06 2017-06-02 14.603 7,220,683 +524 4.13% 105,444,322
2017-06-02 2017-05-31 14.534 7,220,159 -6,466 4.13% 104,940,886
2017-05-31 2017-05-26 13.825 7,226,625 +3,320 4.13% 99,907,180
2017-05-29 2017-05-25 14.008 7,223,305 +1,748 4.13% 101,183,947
2017-05-26 2017-05-24 13.871 7,221,557 +1,747 4.13% 100,167,702
2017-05-25 2017-05-23 13.871 7,219,810 +1,049 4.13% 100,143,470
2017-05-24 2017-05-22 14.100 7,218,761 -10,660 4.13% 101,781,212
2017-05-23 2017-05-19 14.237 7,229,421 +11,010 4.13% 102,924,352
2017-05-19 2017-05-17 14.603 7,218,411 -175 4.13% 105,411,144
2017-05-18 2017-05-16 14.489 7,218,586 -2,622 4.13% 104,587,573
2017-05-17 2017-05-15 13.916 7,221,208 +1,049 4.13% 100,493,431
2017-05-16 2017-05-12 13.596 7,220,159 +2,796 4.13% 98,165,176
2017-05-12 2017-05-10 13.916 7,217,363 -175 4.13% 100,439,923
2017-05-11 2017-05-09 14.031 7,217,538 +175 4.13% 101,268,364
2017-05-10 2017-05-08 13.939 7,217,363 -983 4.13% 100,605,120
2017-05-04 2017-04-28 14.740 7,218,346 -4,893 4.13% 106,401,513
2017-04-27 2017-04-25 14.763 7,223,239 -131 4.13% 106,638,970
2017-04-26 2017-04-24 14.557 7,223,370 +4,369 4.13% 105,152,891
2017-04-21 2017-04-19 14.786 7,219,001 -525 4.13% 106,741,638
2017-04-20 2017-04-18 15.084 7,219,526 -10,398 4.13% 108,897,608
2017-04-19 2017-04-13 15.313 7,229,924 -3,495 4.13% 110,709,296
2017-04-13 2017-04-11 15.198 7,233,419 +8,738 4.14% 109,934,990
2017-04-12 2017-04-10 15.290 7,224,681 -4,369 4.13% 110,463,648
2017-04-11 2017-04-07 15.244 7,229,050 +175 4.13% 110,199,519
2017-04-07 2017-04-05 15.336 7,228,875 -7,165 4.13% 110,858,694
2017-04-06 2017-04-03 15.358 7,236,040 -3,430 4.14% 111,134,198
2017-04-05 2017-03-31 15.381 7,239,470 -27,611 4.14% 111,352,581
2017-04-03 2017-03-30 15.130 7,267,081 -110 4.16% 109,947,587
2017-03-27 2017-03-23 15.587 7,267,191 -2,796 4.16% 113,276,006
2017-03-24 2017-03-22 15.656 7,269,987 -7,340 4.16% 113,818,793
2017-03-22 2017-03-20 15.450 7,277,327 -12,320 4.16% 112,434,581
2017-03-21 2017-03-17 15.244 7,289,647 -10,704 4.17% 111,123,259
2017-03-20 2017-03-16 15.564 7,300,351 +1,398 4.17% 113,625,785
2017-03-16 2017-03-14 15.221 7,298,953 -3,670 4.17% 111,098,054
2017-03-15 2017-03-13 15.633 7,302,623 -21,539 4.18% 114,162,593
2017-03-14 2017-03-10 15.221 7,324,162 -8,737 4.19% 111,481,763
2017-03-10 2017-03-08 15.564 7,332,899 -7,340 4.19% 114,132,376
2017-03-08 2017-03-06 15.702 7,340,239 -10,486 4.20% 115,254,677
2017-03-06 2017-03-02 15.725 7,350,725 +8,913 4.20% 115,587,575
2017-03-02 2017-02-28 14.946 7,341,812 -5,767 4.20% 109,733,866
2017-03-01 2017-02-27 14.855 7,347,579 -350 4.20% 109,147,352
2017-02-28 2017-02-24 14.809 7,347,929 -4,718 4.20% 108,816,179
2017-02-22 2017-02-20 15.061 7,352,647 -3,495 4.20% 110,737,280
2017-02-20 2017-02-16 15.198 7,356,142 -3,495 4.21% 111,800,160
2017-02-14 2017-02-10 15.290 7,359,637 -525 4.21% 112,527,093
2017-02-10 2017-02-08 15.358 7,360,162 -1,747 4.21% 113,040,517
2017-02-07 2017-02-03 14.946 7,361,909 -1,398 4.21% 110,034,245
2017-02-06 2017-02-02 15.084 7,363,307 -131 4.21% 111,066,366
2017-02-03 2017-02-01 15.084 7,363,438 -7,515 4.21% 111,068,342
2017-02-02 2017-01-27 15.107 7,370,953 -9,786 4.21% 111,350,410
2017-02-01 2017-01-25 14.992 7,380,739 +174 4.22% 110,653,560
2017-01-24 2017-01-20 14.603 7,380,565 -23,592 4.22% 107,779,094
2017-01-23 2017-01-19 14.534 7,404,157 +262 4.23% 107,615,192
2017-01-20 2017-01-18 14.420 7,403,895 +175 4.23% 106,764,050
2017-01-18 2017-01-16 14.512 7,403,720 +175 4.23% 107,439,378
2017-01-16 2017-01-12 15.221 7,403,545 -3,495 4.23% 112,690,059
2017-01-13 2017-01-11 15.152 7,407,040 -1,813 4.24% 112,234,641
2017-01-12 2017-01-10 15.519 7,408,853 -3,496 4.24% 114,975,396
2017-01-11 2017-01-09 15.313 7,412,349 -18,568 4.24% 113,502,707
2017-01-09 2017-01-05 15.015 7,430,917 -3,495 4.25% 111,575,924
2017-01-06 2017-01-04 14.992 7,434,412 -3,670 4.25% 111,458,236
2017-01-03 2016-12-29 14.878 7,438,082 -20,272 4.25% 110,662,011
2016-12-30 2016-12-28 14.649 7,458,354 -174 4.26% 109,256,481
2016-12-29 2016-12-23 14.649 7,458,528 -3,495 4.26% 109,259,030
2016-12-28 2016-12-22 14.534 7,462,023 -1,835 4.27% 108,456,241
2016-12-23 2016-12-21 14.718 7,463,858 -5,462 4.27% 109,849,626
2016-12-22 2016-12-20 14.466 7,469,320 -873 4.27% 108,049,406
2016-12-21 2016-12-19 13.916 7,470,193 +2,446 4.27% 103,958,413
2016-12-20 2016-12-16 13.985 7,467,747 -6,990 4.27% 104,437,159
2016-12-19 2016-12-15 14.077 7,474,737 +1,748 4.27% 105,219,267
2016-12-16 2016-12-14 14.328 7,472,989 -2,447 4.27% 107,076,192
2016-12-09 2016-12-07 15.221 7,475,436 -21,845 4.27% 113,784,319
2016-12-08 2016-12-06 15.290 7,497,281 -8,738 4.29% 114,631,636
2016-12-05 2016-12-01 15.679 7,506,019 -5,242 4.29% 117,685,911
2016-11-30 2016-11-28 15.152 7,511,261 -699 4.30% 113,813,842
2016-11-24 2016-11-22 15.358 7,511,960 -350 4.30% 115,371,896
2016-11-23 2016-11-21 15.542 7,512,310 -3,495 4.30% 116,752,857
2016-11-21 2016-11-17 15.336 7,515,805 -699 4.30% 115,258,920
2016-11-15 2016-11-11 15.244 7,516,504 -4,369 4.30% 114,581,463
2016-11-14 2016-11-10 15.404 7,520,873 -175 4.30% 115,853,074
2016-11-10 2016-11-08 14.901 7,521,048 -349 4.30% 112,068,508
2016-11-09 2016-11-07 14.763 7,521,397 -3,495 4.30% 111,040,771
2016-11-08 2016-11-04 13.733 7,524,892 -1,049 4.30% 103,341,738
2016-11-04 2016-11-02 13.321 7,525,941 -892,661 4.30% 100,255,460
2016-11-01 2016-10-28 13.619 8,418,602 +175 4.81% 114,651,881
2016-10-31 2016-10-27 13.733 8,418,427 -9,962 4.81% 115,612,939
2016-10-28 2016-10-26 13.756 8,428,389 -9,830 4.82% 115,942,667
2016-10-27 2016-10-25 14.145 8,438,219 -1,835 4.83% 119,361,291
2016-10-26 2016-10-24 14.260 8,440,054 -873 4.83% 120,353,164
2016-10-19 2016-10-17 14.534 8,440,927 -88 4.83% 122,684,052
2016-10-18 2016-10-14 14.557 8,441,015 -1,223 4.83% 122,878,536
2016-10-11 2016-10-06 14.855 8,442,238 +874 4.83% 125,408,372
2016-10-07 2016-10-05 14.466 8,441,364 -2,272 4.83% 122,110,764
2016-10-05 2016-10-03 14.351 8,443,636 -9,830 4.83% 121,177,304
2016-10-03 2016-09-29 14.580 8,453,466 -7,515 4.83% 123,253,279
2016-09-29 2016-09-27 14.580 8,460,981 -5,243 4.84% 123,362,850
2016-09-23 2016-09-21 15.267 8,466,224 +175 4.84% 129,252,761
2016-09-21 2016-09-19 14.992 8,466,049 +7,515 4.84% 126,924,751
2016-09-14 2016-09-12 14.855 8,458,534 -9,787 4.84% 125,650,447
2016-09-13 2016-09-09 15.679 8,468,321 -7,208 4.84% 132,773,720
2016-08-31 2016-08-29 14.763 8,475,529 +873 4.85% 125,126,924
2016-08-30 2016-08-26 14.878 8,474,656 +175 4.85% 126,083,912
2016-08-29 2016-08-25 14.924 8,474,481 +175 4.85% 126,469,251
2016-08-26 2016-08-24 15.084 8,474,306 -3,495 4.85% 127,824,410
2016-08-22 2016-08-18 16.091 8,477,801 -1,180 4.85% 136,415,206
2016-08-16 2016-08-12 14.878 8,478,981 +1,049 4.85% 126,148,259
2016-08-15 2016-08-11 14.901 8,477,932 -1,748 4.85% 126,326,702
2016-08-12 2016-08-10 14.855 8,479,680 -5,068 4.85% 125,964,568
2016-08-11 2016-08-09 14.763 8,484,748 -7,121 4.85% 125,263,027
2016-07-29 2016-07-27 14.306 8,491,869 +874 4.86% 121,480,772
2016-07-28 2016-07-26 14.512 8,490,995 -699 4.86% 123,217,412
2016-07-27 2016-07-25 14.191 8,491,694 -4,369 4.86% 120,506,443
2016-07-25 2016-07-21 13.939 8,496,063 -88 4.86% 118,429,326
2016-07-22 2016-07-20 13.939 8,496,151 +2,447 4.86% 118,430,553
2016-07-21 2016-07-19 13.894 8,493,704 -37,223 4.86% 118,007,621
2016-07-20 2016-07-18 14.443 8,530,927 -30,059 4.88% 123,211,097
2016-07-19 2016-07-15 15.793 8,560,986 -5,417 4.90% 135,206,359
2016-07-18 2016-07-14 16.022 8,566,403 -2,272 4.90% 137,252,664
2016-07-15 2016-07-13 15.404 8,568,675 -3,189 4.90% 131,993,631
2016-07-14 2016-07-12 15.313 8,571,864 +1,747 4.90% 131,257,954
2016-07-08 2016-07-06 14.878 8,570,117 -2,621 4.90% 127,504,158
2016-07-06 2016-07-04 15.107 8,572,738 -44 4.90% 129,505,355
2016-07-05 2016-06-30 15.198 8,572,782 -10,136 4.90% 130,290,905
2016-07-04 2016-06-29 15.221 8,582,918 -3,320 4.91% 130,641,407
2016-06-29 2016-06-27 14.763 8,586,238 -1,748 4.91% 126,761,357
2016-06-28 2016-06-24 14.763 8,587,986 -15,029 4.91% 126,787,163
2016-06-24 2016-06-22 14.397 8,603,015 -1,748 4.92% 123,858,429
2016-06-23 2016-06-21 14.626 8,604,763 -873 4.92% 125,853,127
2016-06-22 2016-06-20 14.740 8,605,636 +174 4.92% 126,850,762
2016-06-21 2016-06-17 14.557 8,605,462 -174 4.92% 125,272,443
2016-06-20 2016-06-16 14.168 8,605,636 -9,612 4.92% 121,926,431
2016-06-16 2016-06-14 13.298 8,615,248 -349 4.93% 114,569,273
2016-06-15 2016-06-13 13.596 8,615,597 -1,617 4.93% 117,137,530
2016-06-10 2016-06-07 14.437 8,617,214 -26,214 4.93% 124,408,935
2016-06-08 2016-06-06 14.576 8,643,428 +64,634 4.94% 125,983,439
2016-06-07 2016-06-03 14.553 8,578,794 -1,214 4.94% 124,843,507
2016-06-06 2016-06-02 14.599 8,580,008 +1,214 4.94% 125,256,931
2016-06-01 2016-05-30 14.460 8,578,794 -4,336 4.94% 124,052,106
2016-05-31 2016-05-27 14.207 8,583,130 -20,292 4.95% 121,937,353
2016-05-24 2016-05-20 13.261 8,603,422 -3,816 4.96% 114,090,487
2016-05-18 2016-05-16 12.708 8,607,238 -10,580 4.96% 109,376,941
2016-05-13 2016-05-11 12.684 8,617,818 -86 4.97% 109,312,637
2016-05-12 2016-05-10 12.684 8,617,904 -868 4.97% 109,313,728
2016-05-10 2016-05-06 13.215 8,618,772 +1,735 4.97% 113,896,499
2016-05-09 2016-05-05 13.376 8,617,037 -3,122 4.96% 115,264,697
2016-05-06 2016-05-04 12.961 8,620,159 +173 4.97% 111,727,982
2016-05-03 2016-04-28 12.800 8,619,986 -867 4.97% 110,334,138
2016-04-27 2016-04-25 12.569 8,620,853 -1,908 4.97% 108,357,033
2016-04-25 2016-04-21 12.546 8,622,761 -43 4.97% 108,182,151
2016-04-19 2016-04-15 12.961 8,622,804 -87 4.97% 111,762,264
2016-04-15 2016-04-13 12.800 8,622,891 -867 4.97% 110,371,321
2016-04-14 2016-04-12 12.477 8,623,758 -8,845 4.97% 107,597,997
2016-04-13 2016-04-11 12.454 8,632,603 -44 4.97% 107,509,265
2016-04-05 2016-03-31 12.684 8,632,647 -43 4.97% 109,500,735
2016-03-31 2016-03-29 11.923 8,632,690 +173 4.97% 102,931,204
2016-03-30 2016-03-24 12.339 8,632,517 -1 4.97% 106,512,747
2016-03-24 2016-03-22 12.523 8,632,518 -867 4.97% 108,105,474
2016-03-23 2016-03-21 12.362 8,633,385 -867 4.97% 106,722,566
2016-03-22 2016-03-18 11.877 8,634,252 -31,219 4.97% 102,551,569
2016-03-21 2016-03-17 11.508 8,665,471 -9,539 4.99% 99,724,779
2016-03-16 2016-03-14 11.554 8,675,010 -8,889 5.00% 100,234,695
2016-03-15 2016-03-11 11.405 8,683,899 +4,336 5.00% 99,035,619
2016-03-11 2016-03-09 11.716 8,679,563 +3,469 5.00% 101,688,522
2016-03-10 2016-03-08 12.131 8,676,094 +173 5.00% 105,249,576
2016-03-09 2016-03-07 12.362 8,675,921 +694 5.00% 107,248,380
2016-03-08 2016-03-04 11.762 8,675,227 -44 5.00% 102,037,870
2016-03-07 2016-03-03 11.647 8,675,271 -8,845 5.00% 101,038,012
2016-03-04 2016-03-02 11.531 8,684,116 -4,336 5.00% 100,139,630
2016-03-02 2016-02-29 11.508 8,688,452 +1,734 5.01% 99,989,251
2016-02-26 2016-02-24 11.831 8,686,718 -1,734 5.01% 102,774,045
2016-02-25 2016-02-23 12.085 8,688,452 -1,734 5.01% 104,998,732
2016-02-23 2016-02-19 11.854 8,690,186 -1,214 5.01% 103,015,495
2016-02-22 2016-02-18 11.520 8,691,400 -6,938 5.01% 100,123,401
2016-02-19 2016-02-17 11.174 8,698,338 +3,469 5.01% 97,194,216
2016-02-17 2016-02-15 10.517 8,694,869 -6,071 5.01% 91,440,428
2016-02-16 2016-02-12 10.113 8,700,940 -18,254 5.01% 87,992,597
2016-02-15 2016-02-11 10.655 8,719,194 -17,865 5.02% 92,902,773
2016-02-12 2016-02-05 11.289 8,737,059 -4,336 5.03% 98,634,382
2016-02-11 2016-02-04 11.093 8,741,395 -5,203 5.04% 96,969,729
2016-02-05 2016-02-03 11.162 8,746,598 -13,702 5.04% 97,632,608
2016-02-04 2016-02-02 11.116 8,760,300 -3,989 5.05% 97,381,482
2016-02-03 2016-02-01 11.105 8,764,289 -5,203 5.05% 97,324,760
2016-02-02 2016-01-29 11.070 8,769,492 -13,008 5.05% 97,079,166
2016-02-01 2016-01-28 10.597 8,782,500 -32,086 5.06% 93,070,926
2016-01-29 2016-01-27 10.667 8,814,586 +3,468 5.08% 94,020,817
2016-01-28 2016-01-26 10.955 8,811,118 +2,776 5.08% 96,523,929
2016-01-26 2016-01-22 11.508 8,808,342 +867 5.08% 101,368,980
2016-01-22 2016-01-20 12.684 8,807,475 -87 5.07% 111,718,339
2016-01-20 2016-01-18 12.777 8,807,562 -5,355 5.07% 112,531,948
2016-01-19 2016-01-15 12.800 8,812,917 -867 5.08% 112,803,617
2016-01-18 2016-01-14 13.353 8,813,784 +3,469 5.08% 117,693,189
2016-01-15 2016-01-13 13.353 8,810,315 -44 5.08% 117,646,866
2016-01-14 2016-01-12 13.077 8,810,359 -6,764 5.08% 115,209,164
2016-01-13 2016-01-11 13.607 8,817,123 -25,842 5.08% 119,974,590
2016-01-12 2016-01-08 13.745 8,842,965 -29,138 5.10% 121,549,878
2016-01-07 2016-01-05 14.045 8,872,103 -7,805 5.11% 124,610,383
2016-01-06 2016-01-04 14.391 8,879,908 -8,325 5.12% 127,791,927
2016-01-05 2015-12-31 15.152 8,888,233 -1,388 5.12% 134,676,296
2016-01-04 2015-12-29 15.037 8,889,621 -867 5.12% 133,672,233
2015-12-30 2015-12-28 15.152 8,890,488 -1,041 5.12% 134,710,464
2015-12-29 2015-12-24 15.291 8,891,529 -13,506 5.12% 135,956,614
2015-12-28 2015-12-22 14.622 8,905,035 +867 5.13% 130,207,275
2015-12-23 2015-12-21 14.230 8,904,168 -3,469 5.13% 126,703,576
2015-12-22 2015-12-18 13.768 8,907,637 -867 5.13% 122,644,253
2015-12-21 2015-12-17 13.838 8,908,504 +3,989 5.13% 123,272,553
2015-12-17 2015-12-15 13.146 8,904,515 +867 5.13% 117,056,487
2015-12-16 2015-12-14 13.077 8,903,648 -3,295 5.13% 116,429,063
2015-12-15 2015-12-11 13.284 8,906,943 -2,949 5.13% 118,320,915
2015-12-14 2015-12-10 13.538 8,909,892 -6,417 5.13% 120,620,439
2015-12-11 2015-12-09 13.699 8,916,309 -694 5.14% 122,146,751
2015-12-10 2015-12-08 14.207 8,917,003 -1,214 5.14% 126,680,564
2015-12-09 2015-12-07 14.576 8,918,217 -1,214 5.14% 129,988,663
2015-12-08 2015-12-04 14.599 8,919,431 -10,666 5.14% 130,212,064
2015-12-07 2015-12-03 14.691 8,930,097 -1,301 5.15% 131,191,583
2015-12-04 2015-12-02 14.783 8,931,398 -867 5.15% 132,034,624
2015-12-03 2015-12-01 15.037 8,932,265 -1,215 5.15% 134,313,466
2015-12-01 2015-11-27 14.991 8,933,480 -8,845 5.15% 133,919,676
2015-11-30 2015-11-26 14.991 8,942,325 -46,048 5.15% 134,052,269
2015-11-27 2015-11-25 14.783 8,988,373 -1,214 5.18% 132,876,897
2015-11-26 2015-11-24 14.760 8,989,587 +19,251 5.18% 132,687,520
2015-11-25 2015-11-23 14.899 8,970,336 +174 5.17% 133,644,654
2015-11-24 2015-11-20 14.530 8,970,162 +66,254 5.17% 130,332,042
2015-11-23 2015-11-19 14.506 8,903,908 -45,094 5.13% 129,164,055
2015-11-20 2015-11-18 14.968 8,949,002 +17,907 5.16% 133,945,974
2015-11-19 2015-11-17 14.968 8,931,095 +13,008 5.15% 133,677,947
2015-11-18 2015-11-16 14.276 8,918,087 -39,804 5.14% 127,312,989
2015-10-27 2015-10-23 17.182 8,957,891 -109 5.16% 153,911,974
2015-10-26 2015-10-22 16.813 8,958,000 -4,336 5.16% 150,608,315
2015-10-23 2015-10-20 17.274 8,962,336 -43 5.16% 154,815,130
2015-10-22 2015-10-19 17.205 8,962,379 -4,336 5.16% 154,195,782
2015-10-20 2015-10-16 17.389 8,966,715 -1,214 5.17% 155,924,756
2015-10-19 2015-10-15 17.297 8,967,929 -3,469 5.17% 155,118,568
2015-10-16 2015-10-14 16.859 8,971,398 -6,417 5.17% 151,247,381
2015-10-15 2015-10-13 16.351 8,977,815 -2,363 5.17% 146,800,404
2015-10-14 2015-10-12 16.467 8,980,178 -5,550 5.17% 147,874,578
2015-10-13 2015-10-09 16.029 8,985,728 -1,822 5.18% 144,028,499
2015-10-09 2015-10-07 15.452 8,987,550 -1,734 5.18% 138,875,771
2015-10-07 2015-10-05 14.553 8,989,284 -1,734 5.18% 130,817,192
2015-10-06 2015-10-02 14.299 8,991,018 -174 5.18% 128,561,496
2015-10-05 2015-09-30 13.861 8,991,192 -43 5.18% 124,624,120
2015-10-02 2015-09-29 13.630 8,991,235 -60,801 5.18% 122,551,094
2015-09-30 2015-09-25 13.884 9,052,036 -1,041 5.22% 125,676,225
2015-09-29 2015-09-24 13.630 9,053,077 -8,672 5.22% 123,394,004
2015-09-25 2015-09-23 13.492 9,061,749 -5,897 5.22% 122,258,273
2015-09-23 2015-09-21 13.722 9,067,646 -3,469 5.22% 124,429,079
2015-09-18 2015-09-16 13.469 9,071,115 -1,561 5.23% 122,175,432
2015-09-17 2015-09-15 12.938 9,072,676 +1,691 5.23% 117,383,925
2015-09-16 2015-09-14 13.284 9,070,985 +304 5.23% 120,500,069
2015-09-11 2015-09-09 14.114 9,070,681 -2,602 5.23% 128,027,032
2015-09-09 2015-09-07 12.892 9,073,283 -141,874 5.23% 116,973,269
2015-09-08 2015-09-04 12.454 9,215,157 +6,244 5.31% 114,764,313
2015-09-07 2015-09-02 12.615 9,208,913 +260 5.31% 116,173,228
2015-09-04 2015-09-01 12.754 9,208,653 +1,735 5.31% 117,444,208
2015-09-02 2015-08-31 13.376 9,206,918 +3,122 5.30% 123,155,165
2015-09-01 2015-08-28 14.091 9,203,796 +6,764 5.30% 129,693,603
2015-08-31 2015-08-27 13.999 9,197,032 -867 5.30% 128,749,856
2015-08-28 2015-08-26 13.053 9,197,899 +520 5.30% 120,064,725
2015-08-27 2015-08-25 12.777 9,197,379 -13,030 5.30% 117,512,539
2015-08-26 2015-08-24 12.777 9,210,409 -53,311 5.31% 117,679,020
2015-08-25 2015-08-21 13.446 9,263,720 -5,333 5.34% 124,555,909
2015-08-24 2015-08-20 14.714 9,269,053 -14,960 5.34% 136,384,937
2015-08-21 2015-08-19 15.544 9,284,013 +174 5.35% 144,313,181
2015-08-20 2015-08-18 15.913 9,283,839 -347 5.35% 147,736,244
2015-08-19 2015-08-17 16.467 9,284,186 -8,845 5.35% 152,880,610
2015-08-17 2015-08-13 16.767 9,293,031 -9,063 5.35% 155,812,451
2015-08-14 2015-08-12 16.213 9,302,094 -11,555 5.36% 150,815,650
2015-08-13 2015-08-11 16.605 9,313,649 -27,404 5.37% 154,654,559
2015-08-12 2015-08-10 16.697 9,341,053 -26,406 5.38% 155,971,326
2015-08-11 2015-08-07 14.852 9,367,459 -8,564 5.40% 139,129,118
2015-08-06 2015-08-04 14.414 9,376,023 -8,845 5.40% 135,147,820
2015-08-05 2015-08-03 14.530 9,384,868 +1,734 5.41% 136,357,516
2015-08-04 2015-07-31 14.968 9,383,134 -303 5.41% 140,443,931
2015-07-30 2015-07-28 14.829 9,383,437 -9,409 5.41% 139,150,021
2015-07-29 2015-07-27 15.152 9,392,846 +27,924 5.41% 142,322,294
2015-07-28 2015-07-24 16.582 9,364,922 -9,973 5.40% 155,289,974
2015-07-27 2015-07-23 16.259 9,374,895 +3,816 5.40% 152,428,400
2015-07-23 2015-07-21 16.767 9,371,079 -22,071 5.40% 157,121,050
2015-07-22 2015-07-20 16.813 9,393,150 -11,729 5.41% 157,924,368
2015-07-21 2015-07-17 16.813 9,404,879 -7,631 5.42% 158,121,565
2015-07-20 2015-07-16 16.582 9,412,510 -694 5.42% 156,079,082
2015-07-17 2015-07-15 16.236 9,413,204 +8,737 5.42% 152,834,180
2015-07-16 2015-07-14 17.113 9,404,467 -40,455 5.42% 160,934,240
2015-07-15 2015-07-13 17.182 9,444,922 -54,525 5.44% 162,280,004
2015-07-14 2015-07-10 17.482 9,499,447 -39,783 5.47% 166,064,917
2015-07-09 2015-07-07 13.584 9,539,230 +16,954 5.50% 129,580,299
2015-07-08 2015-07-06 14.899 9,522,276 +3,295 5.49% 141,867,738
2015-07-07 2015-07-03 18.104 9,518,981 -867 5.48% 172,333,806
2015-07-06 2015-07-02 19.027 9,519,848 +40,759 5.49% 181,131,642
2015-07-03 2015-06-30 19.257 9,479,089 -5,030 5.46% 182,542,267
2015-07-02 2015-06-29 18.542 9,484,119 -239 5.46% 175,858,517
2015-06-30 2015-06-26 20.664 9,484,358 +3,469 5.46% 195,986,569
2015-06-29 2015-06-25 21.264 9,480,889 +737 5.46% 201,599,915
2015-06-26 2015-06-24 20.987 9,480,152 +5,713,379 5.46% 198,960,588
2015-06-25 2015-06-23 21.010 3,766,773 -29,311 5.43% 79,140,390
2015-06-24 2015-06-22 20.226 3,796,084 -1,215 5.47% 76,779,587
2015-06-23 2015-06-19 20.687 3,797,299 -3,989 5.47% 78,555,681
2015-06-22 2015-06-18 20.526 3,801,288 +1,041 5.48% 78,024,527
2015-06-19 2015-06-17 123.359 3,800,247 -3,642 5.47% 468,796,051
2015-06-18 2015-06-16 121.477 3,803,889 +2,287,568 5.48% 462,085,480
2015-06-17 2015-06-15 123.794 1,516,321 -1,450 5.48% 187,711,029
2015-06-16 2015-06-12 124.083 1,517,771 +345 5.49% 188,330,040
2015-06-15 2015-06-11 124.518 1,517,426 -138 5.49% 188,946,346
2015-06-12 2015-06-10 125.821 1,517,564 -1,312 5.49% 190,941,055
2015-06-11 2015-06-09 124.228 1,518,876 +6,181 5.49% 188,687,067
2015-06-10 2015-06-08 134.942 1,512,695 -2,762 5.47% 204,126,697
2015-06-09 2015-06-05 136.825 1,515,457 -5,526 5.48% 207,351,868
2015-06-08 2015-06-04 138.273 1,520,983 -414 5.50% 210,310,162
2015-06-05 2015-06-03 139.431 1,521,397 -52 5.50% 212,129,646
2015-06-04 2015-06-02 139.141 1,521,449 -1,105 5.50% 211,696,322
2015-06-03 2015-06-01 138.707 1,522,554 -483 5.51% 211,188,730
2015-06-02 2015-05-29 134.653 1,523,037 -2,418 5.51% 205,081,237
2015-06-01 2015-05-28 124.518 1,525,455 -69 5.52% 189,946,098
2015-05-29 2015-05-27 130.888 1,525,524 -483 5.52% 199,673,302
2015-05-28 2015-05-26 132.481 1,526,007 -3,212 5.52% 202,166,944
2015-05-27 2015-05-22 123.649 1,529,219 +1,105 5.53% 189,086,308
2015-05-26 2015-05-21 125.966 1,528,114 -276 5.53% 192,489,716
2015-05-22 2015-05-20 123.215 1,528,390 -622 5.53% 188,319,925
2015-05-21 2015-05-19 115.975 1,529,012 -690 5.53% 177,327,436
2015-05-20 2015-05-18 118.292 1,529,702 +86 5.53% 180,951,179
2015-05-19 2015-05-15 120.174 1,529,616 -2,417 5.53% 183,820,116
2015-05-18 2015-05-14 117.857 1,532,033 +829 5.54% 180,561,457
2015-05-15 2015-05-13 120.319 1,531,204 -139 5.54% 184,232,652
2015-05-14 2015-05-12 121.622 1,531,343 -1,588 5.54% 186,244,857
2015-05-13 2015-05-11 121.767 1,532,931 -4,110 5.54% 186,659,943
2015-05-12 2015-05-08 121.622 1,537,041 -1,381 5.56% 186,937,859
2015-05-11 2015-05-07 123.939 1,538,422 +898 5.56% 190,669,739
2015-05-08 2015-05-06 129.006 1,537,524 +760 5.56% 198,349,967
2015-05-07 2015-05-05 126.834 1,536,764 -1,934 5.56% 194,914,348
2015-05-06 2015-05-04 122.491 1,538,698 -2,556 5.57% 188,476,096
2015-05-05 2015-04-30 121.767 1,541,254 -1,346 5.58% 187,673,407
2015-05-04 2015-04-29 130.309 1,542,600 -35 5.58% 201,014,952
2015-04-30 2015-04-28 130.309 1,542,635 -2,141 5.58% 201,019,513
2015-04-29 2015-04-27 134.508 1,544,776 -23,621 5.59% 207,784,790
2015-03-26 2015-03-24 88.031 1,568,397 -207 5.67% 138,067,706
2015-03-25 2015-03-23 85.425 1,568,604 -4,627 5.67% 133,997,858
2015-03-23 2015-03-19 82.529 1,573,231 -52 5.69% 129,837,420
2015-03-20 2015-03-18 83.687 1,573,283 -760 5.69% 131,664,051
2015-03-18 2015-03-16 81.805 1,574,043 -691 5.69% 128,764,921
2015-03-17 2015-03-13 82.240 1,574,734 -1,208 5.70% 129,505,456
2015-03-16 2015-03-12 81.081 1,575,942 -380 5.70% 127,779,382
2015-03-13 2015-03-11 81.371 1,576,322 -138 5.70% 128,266,658
2015-03-12 2015-03-10 83.832 1,576,460 -415 5.70% 132,158,179
2015-03-11 2015-03-09 85.714 1,576,875 -967 5.70% 135,161,032
2015-03-10 2015-03-06 84.701 1,577,842 -1,623 5.71% 133,644,750
2015-03-09 2015-03-05 86.294 1,579,465 -276 5.71% 136,297,783
2015-03-06 2015-03-04 83.977 1,579,741 -2,624 5.71% 132,661,960
2015-03-05 2015-03-03 85.135 1,582,365 +51 5.72% 134,715,175
2015-03-04 2015-03-02 84.556 1,582,314 -552 5.72% 133,794,433
2015-03-03 2015-02-27 78.330 1,582,866 +898 5.73% 123,986,369
2015-02-27 2015-02-25 77.896 1,581,968 -415 5.72% 123,228,878
2015-02-26 2015-02-24 72.684 1,582,383 -1,381 5.72% 115,013,243
2015-02-24 2015-02-18 73.987 1,583,764 -345 5.73% 117,177,409
2015-02-23 2015-02-16 74.855 1,584,109 -829 5.73% 118,579,095
2015-02-16 2015-02-12 71.525 1,584,938 +1,450 5.73% 113,363,110
2015-02-13 2015-02-11 72.394 1,583,488 -794 5.73% 114,635,019
2015-02-11 2015-02-09 72.828 1,584,282 +691 5.73% 115,380,655
2015-02-10 2015-02-06 72.394 1,583,591 +690 5.73% 114,642,475
2015-02-06 2015-02-04 75.869 1,582,901 -345 5.73% 120,092,965
2015-02-03 2015-01-30 77.896 1,583,246 +138 5.73% 123,328,429
2015-02-02 2015-01-29 77.027 1,583,108 -362 5.73% 121,942,390
2015-01-30 2015-01-28 77.462 1,583,470 +414 5.73% 122,658,076
2015-01-29 2015-01-27 76.158 1,583,056 -3,315 5.73% 120,563,139
2015-01-27 2015-01-23 77.896 1,586,371 +3,384 5.74% 123,571,854
2015-01-26 2015-01-22 78.620 1,582,987 +138 5.73% 124,454,242
2015-01-23 2015-01-21 79.923 1,582,849 -552 5.73% 126,505,990
2015-01-22 2015-01-20 78.041 1,583,401 -69 5.73% 123,569,761
2015-01-21 2015-01-19 76.882 1,583,470 -277 5.73% 121,741,006
2015-01-19 2015-01-15 79.054 1,583,747 +346 5.73% 125,201,916
2015-01-15 2015-01-13 86.004 1,583,401 -4,421 5.73% 136,178,920
2015-01-14 2015-01-12 82.674 1,587,822 -34 5.74% 131,271,500
2015-01-13 2015-01-09 84.701 1,587,856 -829 5.74% 134,492,946
2015-01-12 2015-01-08 82.095 1,588,685 -138 5.75% 130,422,758
2015-01-09 2015-01-07 80.357 1,588,823 -415 5.75% 127,673,577
2015-01-08 2015-01-06 81.081 1,589,238 -759 5.75% 128,857,438
2015-01-07 2015-01-05 78.330 1,589,997 -1,226 5.75% 124,544,942
2015-01-06 2015-01-02 79.054 1,591,223 -484 5.76% 125,792,925
2015-01-05 2014-12-31 78.620 1,591,707 -1,174 5.76% 125,139,807
2015-01-02 2014-12-29 76.448 1,592,881 -2,072 5.76% 121,772,656
2014-12-30 2014-12-24 71.091 1,594,953 -10,256 5.77% 113,386,646
2014-12-23 2014-12-19 80.647 1,605,209 -777 5.81% 129,455,142
2014-12-22 2014-12-18 78.186 1,605,986 -207 5.81% 125,564,838
2014-12-19 2014-12-17 79.054 1,606,193 -208 5.81% 126,976,367
2014-12-18 2014-12-16 82.384 1,606,401 +70 5.81% 132,342,324
2014-12-17 2014-12-15 82.240 1,606,331 -691 5.81% 132,103,980
2014-12-16 2014-12-12 83.832 1,607,022 -69 5.81% 134,720,260
2014-12-15 2014-12-11 82.819 1,607,091 -138 5.81% 133,097,232
2014-12-12 2014-12-10 82.384 1,607,229 -23,725 5.81% 132,410,539
2014-12-11 2014-12-09 72.828 1,630,954 -4,921 5.90% 118,779,700
2014-12-10 2014-12-08 76.738 1,635,875 -1,657 5.92% 125,533,174
2014-12-09 2014-12-05 80.502 1,637,532 +345 5.92% 131,824,797
2014-12-05 2014-12-03 83.398 1,637,187 -1,381 5.92% 136,537,924
2014-12-04 2014-12-02 81.371 1,638,568 -3,592 5.93% 133,331,667
2014-12-03 2014-12-01 80.357 1,642,160 +1,036 5.94% 131,959,596
2014-12-02 2014-11-28 86.728 1,641,124 +190 5.94% 142,331,408
2014-12-01 2014-11-27 87.886 1,640,934 -1,554 5.94% 144,215,630
2014-11-28 2014-11-26 87.597 1,642,488 -690 5.94% 143,876,580
2014-11-27 2014-11-25 86.583 1,643,178 +690 5.94% 142,271,635
2014-11-26 2014-11-24 89.189 1,642,488 -552 5.94% 146,492,518
2014-11-25 2014-11-21 89.769 1,643,040 -10,671 5.94% 147,493,320
2014-11-24 2014-11-20 89.189 1,653,711 -69 5.98% 147,493,490
2014-11-21 2014-11-19 88.610 1,653,780 +345 5.98% 146,541,854
2014-11-20 2014-11-18 87.452 1,653,435 +69 5.98% 144,596,104
2014-11-18 2014-11-14 93.243 1,653,366 +1,295 5.98% 154,165,571
2014-11-17 2014-11-13 92.954 1,652,071 +1,071 5.98% 153,566,420
2014-11-12 2014-11-10 94.836 1,651,000 -1,520 5.97% 156,574,451
2014-11-11 2014-11-07 89.769 1,652,520 -52 5.98% 148,344,326
2014-11-10 2014-11-06 87.886 1,652,572 -276 5.98% 145,238,450
2014-11-07 2014-11-05 89.334 1,652,848 -103 5.98% 147,655,832
2014-11-04 2014-10-31 88.900 1,652,951 -3,108 5.98% 146,947,051
2014-11-03 2014-10-30 85.714 1,656,059 -2,418 5.99% 141,948,248
2014-10-31 2014-10-29 86.294 1,658,477 -345 6.00% 143,116,016
2014-10-30 2014-10-28 86.149 1,658,822 +69 6.00% 142,905,610
2014-10-29 2014-10-27 83.398 1,658,753 -1,105 6.00% 138,336,483
2014-10-27 2014-10-23 88.176 1,659,858 -35 6.00% 146,359,445
2014-10-23 2014-10-21 88.610 1,659,893 -759 6.00% 147,083,529
2014-10-22 2014-10-20 88.610 1,660,652 +345 6.01% 147,150,784
2014-10-21 2014-10-17 89.769 1,660,307 -691 6.01% 149,043,354
2014-10-20 2014-10-16 88.900 1,660,998 +277 6.01% 147,662,428
2014-10-16 2014-10-14 91.072 1,660,721 -1,520 6.01% 151,244,590
2014-10-14 2014-10-10 96.284 1,662,241 -34 6.01% 160,047,230
2014-10-13 2014-10-09 97.442 1,662,275 -2,970 6.01% 161,975,923
2014-10-10 2014-10-08 95.560 1,665,245 +552 6.02% 159,130,929
2014-10-09 2014-10-07 96.718 1,664,693 -2,020 6.02% 161,006,401
2014-10-08 2014-10-06 97.008 1,666,713 -2,141 6.03% 161,684,412
2014-10-07 2014-10-03 93.099 1,668,854 +2,763 6.04% 155,368,096
2014-10-06 2014-09-30 91.216 1,666,091 -346 6.03% 151,974,874
2014-10-03 2014-09-29 92.954 1,666,437 -1,864 6.03% 154,901,796
2014-09-29 2014-09-25 96.574 1,668,301 +535 6.03% 161,113,811
2014-09-26 2014-09-24 96.718 1,667,766 -1,036 6.03% 161,303,616
2014-09-25 2014-09-23 94.691 1,668,802 -587 6.04% 158,021,102
2014-09-24 2014-09-22 95.270 1,669,389 -484 6.04% 159,043,515
2014-09-22 2014-09-18 89.913 1,669,873 +277 6.04% 150,143,857
2014-09-19 2014-09-17 92.664 1,669,596 +345 6.04% 154,711,962
2014-09-17 2014-09-15 93.243 1,669,251 +898 6.04% 155,646,743
2014-09-16 2014-09-12 96.718 1,668,353 +483 6.03% 161,360,390
2014-09-15 2014-09-11 95.850 1,667,870 -449 6.03% 159,864,750
2014-09-12 2014-09-10 95.415 1,668,319 -5,456 6.03% 159,183,129
2014-09-11 2014-09-08 91.940 1,673,775 -345 6.05% 153,887,494
2014-09-10 2014-09-05 92.664 1,674,120 -259 6.06% 155,131,176
2014-09-08 2014-09-04 94.547 1,674,379 -864 6.06% 158,306,765
2014-09-05 2014-09-03 92.954 1,675,243 -69 6.06% 155,720,348
2014-09-04 2014-09-02 90.348 1,675,312 +1,382 6.06% 151,360,591
2014-09-03 2014-09-01 92.520 1,673,930 -1,036 6.05% 154,871,205
2014-09-02 2014-08-29 87.452 1,674,966 -277 6.06% 146,479,032
2014-09-01 2014-08-28 87.597 1,675,243 -1,381 6.06% 146,745,811
2014-08-29 2014-08-27 87.742 1,676,624 +4,144 6.06% 147,109,537
2014-08-28 2014-08-26 88.755 1,672,480 -69 6.05% 148,441,021
2014-08-27 2014-08-25 92.375 1,672,549 +138 6.05% 154,501,270
2014-08-26 2014-08-22 93.243 1,672,411 -1,450 6.05% 155,941,393
2014-08-25 2014-08-21 89.624 1,673,861 -760 6.05% 150,017,722
2014-08-22 2014-08-20 89.189 1,674,621 +138 6.06% 149,358,441
2014-08-21 2014-08-19 87.886 1,674,483 +276 6.06% 147,164,127
2014-08-19 2014-08-15 88.755 1,674,207 -345 6.06% 148,594,301
2014-08-18 2014-08-14 87.162 1,674,552 -138 6.06% 145,957,916
2014-08-15 2014-08-13 88.031 1,674,690 -276 6.06% 147,424,795
2014-08-14 2014-08-12 88.176 1,674,966 -1,831 6.06% 147,691,606
2014-08-13 2014-08-11 85.570 1,676,797 -207 6.07% 143,483,015
2014-08-12 2014-08-08 84.267 1,677,004 +7,736 6.07% 141,315,438
2014-08-11 2014-08-07 85.280 1,669,268 +1,381 6.04% 142,355,381
2014-08-08 2014-08-06 86.294 1,667,887 -1,174 6.03% 143,928,039
2014-08-07 2014-08-05 84.556 1,669,061 -2,487 6.04% 141,129,428
2014-08-06 2014-08-04 84.846 1,671,548 -1,640 6.05% 141,823,760
2014-08-05 2014-08-01 84.122 1,673,188 -2,935 6.05% 140,751,619
2014-08-04 2014-07-31 83.832 1,676,123 -3,799 6.06% 140,513,152
2014-08-01 2014-07-30 81.516 1,679,922 -967 6.08% 136,939,910
2014-07-31 2014-07-29 79.778 1,680,889 -2,244 6.08% 134,098,265
2014-07-30 2014-07-28 76.593 1,683,133 -2,521 6.09% 128,915,944
2014-07-28 2014-07-24 74.276 1,685,654 +1,036 6.10% 125,204,035
2014-07-25 2014-07-23 73.987 1,684,618 -3,074 6.09% 124,639,260
2014-07-24 2014-07-22 74.421 1,687,692 -2,555 6.10% 125,599,768
2014-07-23 2014-07-21 70.367 1,690,247 +7,977 6.11% 118,937,545
2014-07-22 2014-07-18 71.670 1,682,270 -35 6.09% 120,568,380
2014-07-18 2014-07-16 71.236 1,682,305 -3,315 6.09% 119,840,156
2014-07-17 2014-07-15 71.815 1,685,620 +484 6.10% 121,052,532
2014-07-16 2014-07-14 72.828 1,685,136 -1,554 6.10% 122,725,686
2014-07-15 2014-07-11 74.276 1,686,690 -156 6.10% 125,280,985
2014-07-14 2014-07-10 72.394 1,686,846 -311 6.10% 122,117,517
2014-07-11 2014-07-09 73.263 1,687,157 +1,347 6.10% 123,605,712
2014-07-10 2014-07-08 75.145 1,685,810 -2,555 6.10% 126,680,133
2014-07-09 2014-07-07 74.855 1,688,365 -311 6.11% 126,383,218
2014-07-08 2014-07-04 74.855 1,688,676 -1,105 6.11% 126,406,498
2014-07-04 2014-07-02 75.290 1,689,781 -2,521 6.11% 127,223,193
2014-07-03 2014-06-30 72.684 1,692,302 -1,209 6.12% 123,002,549
2014-07-02 2014-06-27 73.842 1,693,511 -898 6.13% 125,052,023
2014-06-30 2014-06-26 73.263 1,694,409 +35 6.13% 124,137,013
2014-06-27 2014-06-25 75.290 1,694,374 -242 6.13% 127,568,999
2014-06-26 2014-06-24 75.145 1,694,616 -552 6.13% 127,341,859
2014-06-25 2014-06-23 75.290 1,695,168 +564,687 6.13% 127,628,779
2014-06-24 2014-06-20 75.290 1,130,481 -690 6.13% 85,113,635
2014-06-23 2014-06-19 74.566 1,131,171 -2,141 6.14% 84,346,685
2014-06-20 2014-06-18 72.394 1,133,312 -346 6.15% 82,044,981
2014-06-19 2014-06-17 70.512 1,133,658 +1,036 6.15% 79,936,208
2014-06-18 2014-06-16 74.131 1,132,622 +6,147 6.15% 83,962,910
2014-06-17 2014-06-13 73.552 1,126,475 -4,489 6.11% 82,854,823
2014-06-16 2014-06-12 69.064 1,130,964 +760 6.14% 78,108,750
2014-06-13 2014-06-11 151.518 1,130,204 +345 6.13% 171,246,002
2014-06-12 2014-06-10 146.906 1,129,859 +384,860 6.13% 165,983,484
2014-06-11 2014-06-09 147.346 744,999 -2,322 6.13% 109,772,289
2014-06-10 2014-06-06 144.052 747,321 -1,594 6.15% 107,652,851
2014-06-09 2014-06-05 141.856 748,915 -1,184 6.16% 106,237,920
2014-06-06 2014-06-04 134.829 750,099 -1,731 6.17% 101,134,997
2014-06-05 2014-06-03 137.903 751,830 -1,548 6.19% 103,679,718
2014-06-04 2014-05-30 138.342 753,378 -91 6.20% 104,224,062
2014-06-03 2014-05-29 134.609 753,469 -46 6.20% 101,423,916
2014-05-30 2014-05-28 136.146 753,515 -1,138 6.20% 102,588,363
2014-05-29 2014-05-27 134.829 754,653 -2,254 6.21% 101,749,008
2014-05-28 2014-05-26 133.951 756,907 -1,070 6.23% 101,388,073
2014-05-26 2014-05-22 130.876 757,977 -1,822 6.24% 99,201,171
2014-05-19 2014-05-15 129.120 759,799 -91 6.25% 98,104,867
2014-05-16 2014-05-14 127.802 759,890 -319 6.25% 97,115,427
2014-05-15 2014-05-13 123.191 760,209 -227 6.26% 93,650,560
2014-05-14 2014-05-12 122.532 760,436 -2,004 6.26% 93,177,570
2014-05-13 2014-05-09 122.312 762,440 -1,412 6.27% 93,255,698
2014-05-12 2014-05-08 123.191 763,852 -3,529 6.29% 94,099,343
2014-05-08 2014-05-05 124.728 767,381 -6,239 6.31% 95,713,652
2014-05-07 2014-05-02 123.849 773,620 -1,548 6.37% 95,812,308
2014-05-05 2014-04-30 122.532 775,168 -3,006 6.38% 94,982,708
2014-04-30 2014-04-28 119.677 778,174 -455 6.40% 93,129,598
2014-04-29 2014-04-25 123.630 778,629 +182 6.41% 96,261,690
2014-04-25 2014-04-23 121.214 778,447 -456 6.41% 94,358,850
2014-04-24 2014-04-22 124.508 778,903 -10,223 6.41% 96,979,724
2014-04-17 2014-04-15 125.167 789,126 +273 6.49% 98,772,426
2014-04-16 2014-04-14 130.876 788,853 -3,461 6.49% 103,242,105
2014-04-15 2014-04-11 128.241 792,314 +228 6.52% 101,607,248
2014-04-14 2014-04-10 132.853 792,086 -1,594 6.52% 105,230,643
2014-04-11 2014-04-09 117.481 793,680 -638 6.53% 93,242,461
2014-04-10 2014-04-08 120.116 794,318 -728 6.54% 95,410,515
2014-04-08 2014-04-04 120.555 795,046 +45 6.54% 95,847,130
2014-04-07 2014-04-03 122.971 795,001 -1,138 6.54% 97,762,030
2014-04-04 2014-04-02 121.434 796,139 -160 6.55% 96,678,197
2014-04-03 2014-04-01 117.042 796,299 -273 6.55% 93,200,424
2014-04-02 2014-03-31 117.042 796,572 -432 6.55% 93,232,377
2014-04-01 2014-03-28 114.626 797,004 -23 6.56% 91,357,775
2014-03-31 2014-03-27 114.626 797,027 -1,549 6.56% 91,360,412
2014-03-26 2014-03-24 120.995 798,576 +46 6.57% 96,623,411
2014-03-24 2014-03-20 116.603 798,530 -433 6.57% 93,110,845
2014-03-19 2014-03-17 121.434 798,963 -182 6.57% 97,021,126
2014-03-17 2014-03-13 121.653 799,145 -1,685 6.58% 97,218,712
2014-03-14 2014-03-12 125.606 800,830 +1,503 6.59% 100,589,089
2014-03-13 2014-03-11 131.315 799,327 -1,002 6.58% 104,963,953
2014-03-12 2014-03-10 128.680 800,329 -159 6.59% 102,986,590
2014-03-11 2014-03-07 137.464 800,488 -4,053 6.59% 110,038,249
2014-03-10 2014-03-06 134.390 804,541 +45 6.62% 108,122,011
2014-03-07 2014-03-05 133.951 804,496 -2,322 6.62% 107,762,643
2014-03-06 2014-03-04 138.342 806,818 -3,097 6.64% 111,617,075
2014-03-05 2014-03-03 126.704 809,915 -865 6.66% 102,619,470
2014-03-04 2014-02-28 125.167 810,780 -3,279 6.67% 101,482,789
2014-03-03 2014-02-27 125.606 814,059 -933 6.70% 102,250,731
2014-02-28 2014-02-26 121.873 814,992 -1,139 6.71% 99,325,518
2014-02-27 2014-02-25 122.312 816,131 -1,935 6.72% 99,822,761
2014-02-26 2014-02-24 121.653 818,066 -319 6.73% 99,520,516
2014-02-25 2014-02-21 124.069 818,385 -273 6.73% 101,536,133
2014-02-24 2014-02-20 124.288 818,658 -46 6.74% 101,749,774
2014-02-21 2014-02-19 126.265 818,704 -1,138 6.74% 103,373,511
2014-02-20 2014-02-18 126.045 819,842 -2,277 6.75% 103,337,171
2014-02-19 2014-02-17 126.484 822,119 -5,920 6.77% 103,985,235
2014-02-18 2014-02-14 119.018 828,039 -1,458 6.81% 98,551,806
2014-02-17 2014-02-13 120.555 829,497 -2,869 6.83% 100,000,386
2014-02-14 2014-02-12 118.360 832,366 -3,051 6.85% 98,518,458
2014-02-11 2014-02-07 104.086 835,417 -1,161 6.87% 86,955,321
2014-02-06 2014-02-04 103.208 836,578 -911 6.88% 86,341,345
2014-02-05 2014-01-30 107.160 837,489 -455 6.89% 89,745,658
2014-02-04 2014-01-28 100.792 837,944 +91 6.90% 84,458,272
2014-01-29 2014-01-27 103.208 837,853 -774 6.89% 86,472,935
2014-01-28 2014-01-24 108.258 838,627 -2,960 6.90% 90,788,381
2014-01-27 2014-01-23 108.258 841,587 -17,305 6.93% 91,108,825
2014-01-23 2014-01-21 110.015 858,892 -2,050 7.07% 94,491,076
2014-01-22 2014-01-20 111.991 860,942 -774 7.08% 96,418,103
2014-01-21 2014-01-17 111.333 861,716 +547 7.09% 95,937,109
2014-01-20 2014-01-16 116.603 861,169 -46 7.09% 100,414,729
2014-01-17 2014-01-15 108.698 861,215 -819 7.09% 93,611,951
2014-01-16 2014-01-14 109.137 862,034 -92 7.09% 94,079,564
2014-01-15 2014-01-13 112.650 862,126 -1,867 7.09% 97,118,646
2014-01-14 2014-01-10 115.505 863,993 +319 7.11% 99,795,390
2014-01-13 2014-01-09 115.944 863,674 -615 7.11% 100,137,854
2014-01-10 2014-01-08 119.897 864,289 +182 7.11% 103,625,381
2014-01-09 2014-01-07 121.214 864,107 +92 7.11% 104,742,060
2014-01-08 2014-01-06 120.995 864,015 -1,276 7.11% 104,541,178
2014-01-07 2014-01-03 125.606 865,291 -660 7.12% 108,685,780
2014-01-06 2014-01-02 124.069 865,951 -2,482 7.13% 107,437,595
2014-01-03 2013-12-31 113.089 868,433 -27,004 7.15% 98,210,531
2014-01-02 2013-12-27 111.772 895,437 -96,111 7.37% 100,084,616
2013-12-30 2013-12-24 109.576 991,548 -5,305 8.16% 108,649,767
2013-12-04 2013-12-02 95.742 996,853 -12,979 8.20% 95,440,371
2013-11-26 2013-11-22 96.620 1,009,832 -2,186 8.31% 97,570,002
2013-11-25 2013-11-21 95.083 1,012,018 -592 8.33% 96,225,604
2013-11-22 2013-11-20 94.424 1,012,610 -455 8.33% 95,614,813
2013-11-21 2013-11-19 95.961 1,013,065 -91 8.34% 97,214,995
2013-11-20 2013-11-18 95.742 1,013,156 +273 8.34% 97,001,248
2013-11-19 2013-11-15 95.522 1,012,883 -22,451 8.34% 96,752,690
2013-11-18 2013-11-14 91.569 1,035,334 +2,482 8.52% 94,804,956
2013-11-15 2013-11-13 89.154 1,032,852 +5,214 8.50% 92,082,826
2013-11-14 2013-11-12 93.107 1,027,638 +1,298 8.46% 95,679,858
2013-11-13 2013-11-11 93.985 1,026,340 -1,366 8.45% 96,460,506
2013-11-12 2013-11-08 94.644 1,027,706 -865 8.46% 97,265,914
2013-11-11 2013-11-07 96.620 1,028,571 -5,670 8.46% 99,380,565
2013-11-08 2013-11-06 95.302 1,034,241 -11,817 8.51% 98,565,741
2013-11-06 2013-11-04 96.620 1,046,058 -3,370 8.61% 101,070,160
2013-11-04 2013-10-31 95.742 1,049,428 +273 8.64% 100,473,990
2013-11-01 2013-10-30 96.840 1,049,155 -1,822 8.63% 101,599,777
2013-10-31 2013-10-29 95.522 1,050,977 +1,867 8.65% 100,391,508
2013-10-30 2013-10-28 107.600 1,049,110 -1,047 8.63% 112,883,799
2013-10-29 2013-10-25 108.039 1,050,157 -1,116 8.64% 113,457,666
2013-10-25 2013-10-23 108.039 1,051,273 -546 8.65% 113,578,237
2013-10-23 2013-10-21 110.454 1,051,819 -3,302 8.66% 116,177,896
2013-10-22 2013-10-18 104.745 1,055,121 +137 8.68% 110,518,544
2013-10-21 2013-10-17 104.086 1,054,984 +637 8.68% 109,809,199
2013-10-18 2013-10-16 102.329 1,054,347 -45 8.68% 107,890,696
2013-10-17 2013-10-15 106.062 1,054,392 -4,053 8.68% 111,831,395
2013-10-16 2013-10-11 99.475 1,058,445 -1,230 8.71% 105,288,517
2013-10-15 2013-10-10 97.279 1,059,675 +91 8.72% 103,083,920
2013-10-11 2013-10-09 98.377 1,059,584 -91 8.72% 104,238,443
2013-10-10 2013-10-08 100.133 1,059,675 -501 8.72% 106,108,956
2013-10-09 2013-10-07 98.377 1,060,176 -592 8.72% 104,296,682
2013-10-08 2013-10-04 95.302 1,060,768 -3,187 8.73% 101,093,830
2013-10-07 2013-10-03 96.840 1,063,955 -866 8.76% 103,033,003
2013-10-04 2013-10-02 101.451 1,064,821 -8,538 8.76% 108,027,193
2013-10-03 2013-09-30 102.549 1,073,359 +1,252 8.83% 110,071,882
2013-10-02 2013-09-27 105.404 1,072,107 -1,935 8.82% 113,004,016
2013-09-23 2013-09-18 108.039 1,074,042 +1,229 8.84% 116,038,172
2013-09-19 2013-09-17 111.333 1,072,813 -637 8.83% 119,439,093
2013-09-18 2013-09-16 111.113 1,073,450 -137 8.83% 119,274,292
2013-09-17 2013-09-13 111.991 1,073,587 -6,512 8.83% 120,232,515
2013-09-16 2013-09-12 113.309 1,080,099 -1,958 8.89% 122,384,883
2013-09-13 2013-09-11 112.431 1,082,057 +273 8.90% 121,656,302
2013-09-12 2013-09-10 115.944 1,081,784 +91 8.90% 125,426,408
2013-09-11 2013-09-09 114.846 1,081,693 -501 8.90% 124,228,207
2013-09-10 2013-09-06 114.187 1,082,194 -637 8.91% 123,572,825
2013-09-09 2013-09-05 115.505 1,082,831 -182 8.91% 125,072,242
2013-09-06 2013-09-04 117.042 1,083,013 -388 8.91% 126,758,003
2013-09-05 2013-09-03 117.920 1,083,401 -3,051 8.92% 127,755,036
2013-09-03 2013-08-30 112.431 1,086,452 -1,366 8.94% 122,150,434
2013-09-02 2013-08-29 114.846 1,087,818 +91 8.95% 124,931,640
2013-08-30 2013-08-28 114.187 1,087,727 +433 8.95% 124,204,624
2013-08-29 2013-08-27 117.262 1,087,294 +91 8.95% 127,497,820
2013-08-28 2013-08-26 116.603 1,087,203 +45 8.95% 126,770,929
2013-08-27 2013-08-23 117.701 1,087,158 +456 8.95% 127,959,333
2013-08-26 2013-08-22 119.897 1,086,702 -683 8.94% 130,291,961
2013-08-23 2013-08-21 120.555 1,087,385 +364 8.95% 131,090,190
2013-08-22 2013-08-20 121.214 1,087,021 +2,209 8.95% 131,762,408
2013-08-21 2013-08-19 124.508 1,084,812 -1,617 8.93% 135,067,870
2013-08-20 2013-08-16 122.971 1,086,429 +137 8.94% 133,599,209
2013-08-19 2013-08-15 123.849 1,086,292 -6,421 8.94% 134,536,522
2013-08-16 2013-08-13 126.045 1,092,713 -251 8.99% 137,731,257
2013-08-15 2013-08-12 122.971 1,092,964 +3,507 8.99% 134,402,824
2013-08-13 2013-08-09 117.262 1,089,457 -6,786 8.97% 127,751,457
2013-08-12 2013-08-08 120.336 1,096,243 -910 9.02% 131,917,345
2013-08-09 2013-08-07 120.555 1,097,153 -888 9.03% 132,267,776
2013-08-08 2013-08-06 121.653 1,098,041 +774 9.04% 133,580,428
2013-08-07 2013-08-05 121.214 1,097,267 +1,571 9.03% 133,004,369
2013-08-06 2013-08-02 119.677 1,095,696 +546 9.02% 131,129,706
2013-08-05 2013-08-01 123.630 1,095,150 +137 9.01% 135,393,094
2013-08-02 2013-07-31 118.799 1,095,013 -5,283 9.01% 130,086,147
2013-08-01 2013-07-30 117.920 1,100,296 +1,048 9.05% 129,747,300
2013-07-31 2013-07-29 121.653 1,099,248 +1,320 9.05% 133,727,264
2013-07-30 2013-07-26 123.630 1,097,928 -45 9.03% 135,736,537
2013-07-29 2013-07-25 124.288 1,097,973 +1,366 9.04% 136,465,416
2013-07-26 2013-07-24 129.778 1,096,607 -5,078 9.02% 142,315,763
2013-07-25 2013-07-23 123.849 1,101,685 +13,366 9.07% 136,442,934
2013-07-24 2013-07-22 122.971 1,088,319 -3,666 8.96% 133,831,624
2013-07-23 2013-07-19 114.187 1,091,985 -1,343 8.99% 124,690,833
2013-07-22 2013-07-18 114.846 1,093,328 +1,457 9.00% 125,564,442
2013-07-19 2013-07-17 118.579 1,091,871 -228 8.99% 129,473,116
2013-07-18 2013-07-16 120.336 1,092,099 -683 8.99% 131,418,673
2013-07-17 2013-07-15 116.164 1,092,782 -2,049 8.99% 126,941,526
2013-07-16 2013-07-12 114.187 1,094,831 -546 9.01% 125,015,810
2013-07-15 2013-07-11 113.748 1,095,377 -1,367 9.01% 124,597,087
2013-07-12 2013-07-10 112.431 1,096,744 -1,981 9.03% 123,307,570
2013-07-11 2013-07-09 113.309 1,098,725 -318 9.04% 124,495,375
2013-07-10 2013-07-08 111.552 1,099,043 -2,118 9.04% 122,600,688
2013-07-09 2013-07-05 117.042 1,101,161 -364 9.06% 128,882,081
2013-07-08 2013-07-04 118.579 1,101,525 -1,275 9.06% 130,617,879
2013-07-05 2013-07-03 118.140 1,102,800 -2,550 9.07% 130,284,738
2013-07-04 2013-07-02 119.018 1,105,350 -6,604 9.10% 131,556,894
2013-07-03 2013-06-28 122.971 1,111,954 -45 9.15% 136,738,043
2013-07-02 2013-06-27 120.775 1,111,999 -1,822 9.15% 134,301,727
2013-06-28 2013-06-26 118.360 1,113,821 -1,366 9.17% 131,831,343
2013-06-27 2013-06-25 114.187 1,115,187 +370,211 9.18% 127,340,207
2013-06-26 2013-06-24 116.383 744,976 -1,594 9.20% 86,702,708
2013-06-25 2013-06-21 121.653 746,570 -501 9.22% 90,822,784
2013-06-24 2013-06-20 122.971 747,071 -1,229 9.22% 91,868,033
2013-06-21 2013-06-19 125.606 748,300 +136 9.24% 93,991,003
2013-06-19 2013-06-17 294.865 748,164 -728 9.23% 220,607,351
2013-06-18 2013-06-14 288.201 748,892 +255,316 9.24% 215,831,685
2013-06-17 2013-06-13 277.540 493,576 -1,381 9.24% 136,986,868
2013-06-13 2013-06-10 286.535 494,957 -1,110 9.27% 141,822,724
2013-06-11 2013-06-07 286.535 496,067 +180 9.29% 142,140,779
2013-06-10 2013-06-06 282.204 495,887 -300 9.29% 139,941,342
2013-06-06 2013-06-04 288.868 496,187 +60 9.29% 143,332,403
2013-06-05 2013-06-03 289.867 496,127 -871 9.29% 143,810,970
2013-06-04 2013-05-31 298.530 496,998 -240 9.31% 148,368,789
2013-06-03 2013-05-30 298.530 497,238 -750 9.31% 148,440,436
2013-05-31 2013-05-29 276.207 497,988 -330 9.33% 137,547,693
2013-05-30 2013-05-28 279.872 498,318 -780 9.33% 139,465,171
2013-05-29 2013-05-27 259.881 499,098 -181 9.35% 129,706,080
2013-05-28 2013-05-24 249.219 499,279 -540 9.35% 124,429,913
2013-05-27 2013-05-23 245.221 499,819 -3,301 9.36% 122,566,131
2013-05-22 2013-05-20 253.217 503,120 -5,253 9.42% 127,398,723
2013-05-21 2013-05-16 238.557 508,373 +120 9.52% 121,276,150
2013-05-20 2013-05-15 241.556 508,253 -750 9.52% 122,771,584
2013-05-16 2013-05-14 242.556 509,003 -10,115 9.53% 123,461,521
2013-05-14 2013-05-10 258.881 519,118 -300 9.72% 134,390,017
2013-05-13 2013-05-09 260.881 519,418 -30 9.73% 135,506,042
2013-05-10 2013-05-08 262.213 519,448 +30 9.73% 136,206,148
2013-05-09 2013-05-07 263.879 519,418 -3,331 9.73% 137,063,582
2013-05-08 2013-05-06 251.885 522,749 -931 9.79% 131,672,447
2013-05-07 2013-05-03 239.890 523,680 -660 9.81% 125,625,669
2013-05-06 2013-05-02 234.892 524,340 +480 9.82% 123,163,496
2013-05-03 2013-04-30 240.557 523,860 -7,173 9.81% 126,017,929
2013-05-02 2013-04-29 238.891 531,033 -991 9.95% 126,858,791
2013-04-30 2013-04-26 243.555 532,024 +811 9.96% 129,577,174
2013-04-29 2013-04-25 244.221 531,213 -2,101 9.95% 129,733,630
2013-04-26 2013-04-24 241.223 533,314 -180 9.99% 128,647,530
2013-04-25 2013-04-23 249.886 533,494 -721 9.99% 133,312,448
2013-04-24 2013-04-22 254.550 534,215 -510 10.01% 135,984,478
2013-04-23 2013-04-19 263.213 534,725 -1,140 10.01% 140,746,461
2013-04-19 2013-04-17 259.881 535,865 -420 10.04% 139,261,124
2013-04-18 2013-04-16 264.546 536,285 +600 10.04% 141,871,792
2013-04-17 2013-04-15 269.543 535,685 +150 10.03% 144,390,263
2013-04-16 2013-04-12 279.872 535,535 -660 10.03% 149,881,161
2013-04-15 2013-04-11 283.870 536,195 +450 10.04% 152,209,674
2013-04-12 2013-04-10 286.202 535,745 -781 10.03% 153,331,432
2013-04-11 2013-04-09 275.207 536,526 -750 10.05% 147,655,872
2013-04-10 2013-04-08 273.208 537,276 -1,411 10.06% 146,788,217
2013-04-09 2013-04-05 268.544 538,687 -30 10.09% 144,660,992
2013-04-08 2013-04-03 280.205 538,717 -2,701 10.09% 150,951,203
2013-04-05 2013-04-02 281.871 541,418 -1,440 10.14% 152,609,987
2013-04-03 2013-03-28 284.870 542,858 -541 10.17% 154,643,709
2013-04-02 2013-03-27 294.199 543,399 -4,562 10.18% 159,867,226
2013-03-28 2013-03-26 288.868 547,961 -2,671 10.26% 158,288,239
2013-03-27 2013-03-25 293.199 550,632 -690 10.31% 161,444,785
2013-03-26 2013-03-22 302.861 551,322 -541 10.33% 166,974,099
2013-03-25 2013-03-21 299.863 551,863 -300 10.34% 165,483,115
2013-03-22 2013-03-20 292.866 552,163 -480 10.34% 161,709,703
2013-03-21 2013-03-19 281.205 552,643 -30 10.35% 155,405,728
2013-03-20 2013-03-18 289.201 552,673 +60 10.35% 159,833,524
2013-03-19 2013-03-15 296.198 552,613 -2,281 10.35% 163,682,692
2013-03-18 2013-03-14 292.200 554,894 -300 10.39% 162,139,759
2013-03-15 2013-03-13 288.201 555,194 -150 10.40% 160,007,660
2013-03-14 2013-03-12 299.863 555,344 +300 10.40% 166,526,937
2013-03-13 2013-03-11 307.859 555,044 -630 10.40% 170,875,298
2013-03-12 2013-03-08 304.194 555,674 +60 10.41% 169,032,711
2013-03-11 2013-03-07 313.190 555,614 +1,470 10.41% 174,012,696
2013-03-08 2013-03-06 321.853 554,144 -390 10.38% 178,352,690
2013-03-07 2013-03-05 324.185 554,534 +1,291 10.39% 179,771,533
2013-03-06 2013-03-04 322.519 553,243 -3,542 10.36% 178,431,360
2013-03-05 2013-03-01 316.522 556,785 -30 10.43% 176,234,542
2013-03-04 2013-02-28 309.858 556,815 -2,941 10.43% 172,533,637
2013-03-01 2013-02-27 282.870 559,756 +360 10.48% 158,338,435
2013-02-28 2013-02-26 271.542 559,396 +270 10.48% 151,899,683
2013-02-27 2013-02-25 283.204 559,126 -1,231 10.47% 158,346,517
2013-02-26 2013-02-22 271.542 560,357 -1,170 10.49% 152,160,635
2013-02-25 2013-02-21 276.873 561,527 -1,921 10.52% 155,471,779
2013-02-22 2013-02-20 269.876 563,448 +30 10.55% 152,061,322
2013-02-21 2013-02-19 253.217 563,418 -90 10.55% 142,667,224
2013-02-20 2013-02-18 254.883 563,508 -2,881 10.55% 143,628,764
2013-02-19 2013-02-15 251.218 566,389 -841 10.61% 142,287,274
2013-02-18 2013-02-14 247.886 567,230 +300 10.62% 140,608,647
2013-02-15 2013-02-08 249.552 566,930 -870 10.62% 141,478,732
2013-02-14 2013-02-07 252.218 567,800 -1,501 10.63% 143,209,283
2013-02-07 2013-02-05 241.889 569,301 -150 10.66% 137,707,777
2013-02-06 2013-02-04 240.890 569,451 -300 10.66% 137,174,870
2013-02-05 2013-02-01 244.888 569,751 +2,341 10.67% 139,525,098
2013-02-04 2013-01-31 245.221 567,410 -690 10.63% 139,140,866
2013-02-01 2013-01-30 247.553 568,100 -570 10.64% 140,635,028
2013-01-31 2013-01-29 247.553 568,670 +330 10.65% 140,776,134
2013-01-30 2013-01-28 252.551 568,340 -300 10.64% 143,534,840
2013-01-29 2013-01-25 249.219 568,640 -631 10.65% 141,716,006
2013-01-28 2013-01-24 246.887 569,271 -2,461 10.66% 140,545,573
2013-01-25 2013-01-23 247.886 571,732 -5,012 10.71% 141,724,632
2013-01-24 2013-01-22 250.552 576,744 -540 10.80% 144,504,319
2013-01-23 2013-01-21 252.884 577,284 -601 10.81% 145,985,996
2013-01-22 2013-01-18 253.217 577,885 +391 10.82% 146,330,520
2013-01-21 2013-01-17 253.884 577,494 -300 10.82% 146,616,332
2013-01-18 2013-01-16 253.884 577,794 -691 10.82% 146,692,497
2013-01-17 2013-01-15 249.219 578,485 -600 10.83% 144,169,570
2013-01-16 2013-01-14 245.554 579,085 -1,291 10.85% 142,196,761
2013-01-15 2013-01-11 230.228 580,376 -150 10.87% 133,618,747
2013-01-14 2013-01-10 235.892 580,526 -510 10.87% 136,941,422
2013-01-11 2013-01-09 227.896 581,036 -90 10.88% 132,415,567
2013-01-10 2013-01-08 227.562 581,126 +1,531 10.88% 132,242,458
2013-01-09 2013-01-07 230.228 579,595 +360 10.85% 133,438,939
2013-01-08 2013-01-04 217.567 579,235 +300 10.85% 126,022,439
2013-01-07 2013-01-03 219.899 578,935 +750 10.84% 127,307,398
2013-01-04 2013-01-02 214.568 578,185 +571 10.83% 124,060,232
2013-01-03 2012-12-31 212.569 577,614 -5,673 10.82% 122,783,014
2013-01-02 2012-12-27 209.904 583,287 -390 10.92% 122,434,200
2012-12-28 2012-12-24 203.573 583,677 -1,201 10.93% 118,821,134
2012-12-27 2012-12-20 206.572 584,878 -390 10.95% 120,819,456
2012-12-20 2012-12-18 198.909 585,268 +60 10.96% 116,415,019
2012-12-19 2012-12-17 199.575 585,208 -150 10.96% 116,793,044
2012-12-18 2012-12-14 199.908 585,358 +585,358 10.96% 117,018,011
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top