History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 -1,575,200
2024-11-15 2024-11-13 2.300 1,575,200 +71,600 0.79% 3,622,960
2024-11-14 2024-11-12 2.360 1,503,600 -176,600 0.75% 3,548,496
2024-11-13 2024-11-11 2.570 1,680,200 +469,600 0.84% 4,318,114
2024-11-12 2024-11-08 2.460 1,210,600 +113,800 0.60% 2,978,076
2024-11-11 2024-11-07 2.430 1,096,800 +487,400 0.55% 2,665,224
2024-11-08 2024-11-06 2.350 609,400 +35,800 0.30% 1,432,090
2024-11-07 2024-11-05 2.330 573,600 -58,000 0.29% 1,336,488
2024-11-06 2024-11-04 2.240 631,600 +9,000 0.32% 1,414,784
2024-11-05 2024-11-01 2.250 622,600 +1,400 0.31% 1,400,850
2024-11-04 2024-10-31 2.400 621,200 -158,600 0.31% 1,490,880
2024-11-01 2024-10-30 2.400 779,800 +117,800 0.39% 1,871,520
2024-10-31 2024-10-29 2.290 662,000 +11,600 0.33% 1,515,980
2024-10-30 2024-10-28 2.420 650,400 -79,600 0.32% 1,573,968
2024-10-29 2024-10-25 2.140 730,000 -89,800 0.36% 1,562,200
2024-10-28 2024-10-24 2.180 819,800 -145,400 0.41% 1,787,164
2024-10-25 2024-10-23 2.300 965,200 +327,000 0.48% 2,219,960
2024-10-24 2024-10-22 2.090 638,200 +6,200 0.32% 1,333,838
2024-10-23 2024-10-21 2.210 632,000 +4,600 0.32% 1,396,720
2024-10-22 2024-10-18 1.990 627,400 -9,800 0.31% 1,248,526
2024-10-21 2024-10-17 1.840 637,200 -61,000 0.32% 1,172,448
2024-10-18 2024-10-16 1.850 698,200 +25,800 0.35% 1,291,670
2024-10-17 2024-10-15 1.820 672,400 -26,400 0.34% 1,223,768
2024-10-16 2024-10-14 1.940 698,800 -63,600 0.35% 1,355,672
2024-10-15 2024-10-10 1.930 762,400 -33,200 0.38% 1,471,432
2024-10-14 2024-10-09 1.890 795,600 -48,600 0.40% 1,503,684
2024-10-10 2024-10-08 1.990 844,200 +38,000 0.42% 1,679,958
2024-10-09 2024-10-07 2.400 806,200 +81,600 0.40% 1,934,880
2024-10-08 2024-10-04 1.940 724,600 +9,600 0.36% 1,405,724
2024-10-07 2024-10-03 1.850 715,000 +600 0.36% 1,322,750
2024-10-04 2024-10-02 1.860 714,400 +20,200 0.36% 1,328,784
2024-10-03 2024-09-30 1.810 694,200 +5,600 0.35% 1,256,502
2024-10-02 2024-09-27 1.650 688,600 +67,800 0.34% 1,136,190
2024-09-30 2024-09-26 1.550 620,800 +3,600 0.31% 962,240
2024-09-27 2024-09-25 1.490 617,200 +1,800 0.31% 919,628
2024-09-26 2024-09-24 1.600 615,400 -139,200 0.31% 984,640
2024-09-19 2024-09-16 1.380 754,600 -2,000 0.38% 1,041,348
2024-09-17 2024-09-13 1.400 756,600 -2,000 0.38% 1,059,240
2024-09-16 2024-09-12 1.400 758,600 -2,200 0.38% 1,062,040
2024-09-13 2024-09-11 1.400 760,800 -200 0.38% 1,065,120
2024-09-11 2024-09-09 1.420 761,000 -200 0.38% 1,080,620
2024-09-09 2024-09-04 1.430 761,200 -400 0.38% 1,088,516
2024-09-05 2024-09-03 1.420 761,600 +2,200 0.38% 1,081,472
2024-09-04 2024-09-02 1.440 759,400 -400 0.38% 1,093,536
2024-09-03 2024-08-30 1.440 759,800 -2,600 0.38% 1,094,112
2024-09-02 2024-08-29 1.450 762,400 -1,800 0.38% 1,105,480
2024-08-30 2024-08-28 1.430 764,200 -3,000 0.38% 1,092,806
2024-08-29 2024-08-27 1.410 767,200 +600 0.38% 1,081,752
2024-08-28 2024-08-26 1.440 766,600 -2,400 0.38% 1,103,904
2024-08-27 2024-08-23 1.430 769,000 -1,800 0.38% 1,099,670
2024-08-26 2024-08-22 1.440 770,800 -6,000 0.39% 1,109,952
2024-08-23 2024-08-21 1.430 776,800 +22,000 0.39% 1,110,824
2024-08-22 2024-08-20 1.480 754,800 -200 0.38% 1,117,104
2024-08-21 2024-08-19 1.530 755,000 +28,400 0.38% 1,155,150
2024-08-20 2024-08-16 1.520 726,600 +54,000 0.36% 1,104,432
2024-08-19 2024-08-15 1.570 672,600 +10,600 0.34% 1,055,982
2024-08-16 2024-08-14 1.610 662,000 -19,800 0.33% 1,065,820
2024-08-15 2024-08-13 1.680 681,800 +13,800 0.34% 1,145,424
2024-08-14 2024-08-12 1.830 668,000 -8,600 0.33% 1,222,440
2024-08-13 2024-08-09 1.510 676,600 +4,400 0.34% 1,021,666
2024-08-12 2024-08-08 1.530 672,200 -308,255 0.34% 1,028,466
2024-08-09 2024-08-07 1.500 980,455 -2,600 0.49% 1,470,682
2024-08-08 2024-08-06 1.500 983,055 -4,400 0.49% 1,474,582
2024-08-07 2024-08-05 1.470 987,455 -4,000 0.49% 1,451,559
2024-08-06 2024-08-02 1.550 991,455 +31,400 0.50% 1,536,755
2024-08-05 2024-08-01 1.570 960,055 +200 0.48% 1,507,286
2024-08-02 2024-07-31 1.560 959,855 -9,200 0.48% 1,497,374
2024-08-01 2024-07-30 1.490 969,055 +200 0.48% 1,443,892
2024-07-31 2024-07-29 1.510 968,855 +600 0.48% 1,462,971
2024-07-30 2024-07-26 1.460 968,255 -200 0.48% 1,413,652
2024-07-29 2024-07-25 1.450 968,455 +8,600 0.48% 1,404,260
2024-07-26 2024-07-24 1.520 959,855 -400 0.48% 1,458,980
2024-07-24 2024-07-22 1.560 960,255 -600 0.48% 1,497,998
2024-07-23 2024-07-19 1.580 960,855 -600 0.48% 1,518,151
2024-07-22 2024-07-18 1.590 961,455 -200 0.48% 1,528,713
2024-07-19 2024-07-17 1.590 961,655 +200 0.48% 1,529,031
2024-07-18 2024-07-16 1.590 961,455 +1,600 0.48% 1,528,713
2024-07-10 2024-07-08 1.540 959,855 -11,000 0.48% 1,478,177
2024-07-09 2024-07-05 1.590 970,855 -5,800 0.49% 1,543,659
2024-07-08 2024-07-04 1.600 976,655 -3,400 0.49% 1,562,648
2024-07-05 2024-07-03 1.600 980,055 -7,400 0.49% 1,568,088
2024-07-04 2024-07-02 1.580 987,455 -1,600 0.49% 1,560,179
2024-07-02 2024-06-27 1.560 989,055 -200 0.49% 1,542,926
2024-06-28 2024-06-26 1.580 989,255 -12,800 0.49% 1,563,023
2024-06-27 2024-06-25 1.580 1,002,055 +1,600 0.50% 1,583,247
2024-06-26 2024-06-24 1.580 1,000,455 -9,600 0.50% 1,580,719
2024-06-21 2024-06-19 1.620 1,010,055 -800 0.50% 1,636,289
2024-06-20 2024-06-18 1.620 1,010,855 +17,000 0.51% 1,637,585
2024-06-19 2024-06-17 1.620 993,855 -25,000 0.50% 1,610,045
2024-06-18 2024-06-14 1.590 1,018,855 -8,200 0.51% 1,619,979
2024-06-17 2024-06-13 1.600 1,027,055 -14,200 0.51% 1,643,288
2024-06-14 2024-06-12 1.610 1,041,255 -1,400 0.52% 1,676,421
2024-06-12 2024-06-07 1.650 1,042,655 +4,000 0.52% 1,720,381
2024-06-11 2024-06-06 1.620 1,038,655 +9,400 0.52% 1,682,621
2024-06-07 2024-06-05 1.730 1,029,255 -2,800 0.51% 1,780,611
2024-06-06 2024-06-04 1.730 1,032,055 +200 0.52% 1,785,455
2024-06-05 2024-06-03 1.740 1,031,855 -1,600 0.52% 1,795,428
2024-06-04 2024-05-31 1.750 1,033,455 +3,600 0.52% 1,808,546
2024-06-03 2024-05-30 1.770 1,029,855 -15,600 0.51% 1,822,843
2024-05-30 2024-05-28 1.760 1,045,455 +25,000 0.52% 1,840,001
2024-05-28 2024-05-24 1.820 1,020,455 -20,000 0.51% 1,857,228
2024-05-27 2024-05-23 1.870 1,040,455 -27,600 0.52% 1,945,651
2024-05-24 2024-05-22 1.850 1,068,055 +51,800 0.53% 1,975,902
2024-05-23 2024-05-21 1.770 1,016,255 -7,600 0.51% 1,798,771
2024-05-21 2024-05-17 1.800 1,023,855 +14,400 0.51% 1,842,939
2024-05-20 2024-05-16 1.790 1,009,455 +15,600 0.50% 1,806,924
2024-05-17 2024-05-14 1.800 993,855 -2,000 0.50% 1,788,939
2024-05-16 2024-05-13 1.770 995,855 +11,400 0.50% 1,762,663
2024-05-14 2024-05-10 1.770 984,455 +1,600 0.49% 1,742,485
2024-05-13 2024-05-09 1.750 982,855 +2,800 0.49% 1,719,996
2024-05-09 2024-05-07 1.760 980,055 -400 0.49% 1,724,897
2024-05-08 2024-05-06 1.790 980,455 +1,400 0.49% 1,755,014
2024-05-07 2024-05-03 1.860 979,055 +7,800 0.49% 1,821,042
2024-05-06 2024-05-02 1.890 971,255 -14,600 0.49% 1,835,672
2024-05-03 2024-04-30 1.750 985,855 +26,600 0.49% 1,725,246
2024-05-02 2024-04-29 1.770 959,255 +15,400 0.48% 1,697,881
2024-04-29 2024-04-25 1.730 943,855 -800 0.47% 1,632,869
2024-04-26 2024-04-24 1.720 944,655 -10,400 0.47% 1,624,807
2024-04-25 2024-04-23 1.720 955,055 +10,000 0.48% 1,642,695
2024-04-24 2024-04-22 1.720 945,055 +200 0.47% 1,625,495
2024-04-23 2024-04-19 1.720 944,855 -5,800 0.47% 1,625,151
2024-04-22 2024-04-18 1.760 950,655 -9,200 0.48% 1,673,153
2024-04-19 2024-04-17 1.730 959,855 +12,800 0.48% 1,660,549
2024-04-18 2024-04-16 1.650 947,055 -26,200 0.47% 1,562,641
2024-04-17 2024-04-15 1.730 973,255 -12,200 0.49% 1,683,731
2024-04-16 2024-04-12 1.820 985,455 -11,800 0.49% 1,793,528
2024-04-15 2024-04-11 1.790 997,255 +8,400 0.50% 1,785,086
2024-04-12 2024-04-10 1.740 988,855 +26,400 0.49% 1,720,608
2024-04-11 2024-04-09 1.770 962,455 +8,600 0.48% 1,703,545
2024-04-10 2024-04-08 1.720 953,855 +12,000 0.48% 1,640,631
2024-04-08 2024-04-03 1.750 941,855 -7,800 0.47% 1,648,246
2024-04-05 2024-04-02 1.700 949,655 +12,800 0.47% 1,614,414
2024-04-03 2024-03-28 1.720 936,855 +1,800 0.47% 1,611,391
2024-04-02 2024-03-27 1.690 935,055 +2,600 0.47% 1,580,243
2024-03-28 2024-03-26 1.720 932,455 +2,200 0.47% 1,603,823
2024-03-27 2024-03-25 1.700 930,255 +1,800 0.46% 1,581,434
2024-03-26 2024-03-22 1.740 928,455 +2,400 0.46% 1,615,512
2024-03-25 2024-03-21 1.750 926,055 +1,600 0.46% 1,620,596
2024-03-22 2024-03-20 1.750 924,455 +800 0.46% 1,617,796
2024-03-21 2024-03-19 1.700 923,655 -7,200 0.46% 1,570,214
2024-03-20 2024-03-18 1.740 930,855 -18,400 0.47% 1,619,688
2024-03-19 2024-03-15 1.820 949,255 -10,600 0.47% 1,727,644
2024-03-18 2024-03-14 1.620 959,855 +9,600 0.48% 1,554,965
2024-03-15 2024-03-13 1.610 950,255 +8,800 0.47% 1,529,911
2024-03-14 2024-03-12 1.650 941,455 +2,400 0.47% 1,553,401
2024-03-13 2024-03-11 1.620 939,055 +11,200 0.47% 1,521,269
2024-03-12 2024-03-08 1.630 927,855 +5,000 0.46% 1,512,404
2024-03-11 2024-03-07 1.640 922,855 -3,600 0.46% 1,513,482
2024-03-08 2024-03-06 1.660 926,455 +3,200 0.46% 1,537,915
2024-03-07 2024-03-05 1.620 923,255 -1,000 0.46% 1,495,673
2024-03-06 2024-03-04 1.630 924,255 -2,000 0.46% 1,506,536
2024-03-05 2024-03-01 1.650 926,255 +2,000 0.46% 1,528,321
2024-03-04 2024-02-29 1.670 924,255 +11,800 0.46% 1,543,506
2024-03-01 2024-02-28 1.650 912,455 -2,600 0.46% 1,505,551
2024-02-29 2024-02-27 1.700 915,055 -200 0.46% 1,555,594
2024-02-28 2024-02-26 1.710 915,255 +5,800 0.46% 1,565,086
2024-02-27 2024-02-23 1.650 909,455 +1,000 0.45% 1,500,601
2024-02-26 2024-02-22 1.640 908,455 +1,000 0.45% 1,489,866
2024-02-23 2024-02-21 1.630 907,455 -1,200 0.45% 1,479,152
2024-02-21 2024-02-19 1.600 908,655 -6,000 0.45% 1,453,848
2024-02-20 2024-02-16 1.590 914,655 -6,600 0.46% 1,454,301
2024-02-16 2024-02-14 1.610 921,255 +8,200 0.46% 1,483,221
2024-02-15 2024-02-09 1.680 913,055 +2,600 0.46% 1,533,932
2024-02-14 2024-02-07 1.650 910,455 +3,600 0.45% 1,502,251
2024-02-07 2024-02-05 1.590 906,855 -1,800 0.45% 1,441,899
2024-02-06 2024-02-02 1.610 908,655 -600 0.45% 1,462,935
2024-02-01 2024-01-30 1.700 909,255 -4,000 0.45% 1,545,734
2024-01-31 2024-01-29 1.730 913,255 +4,600 0.46% 1,579,931
2024-01-30 2024-01-26 1.780 908,655 -1,000 0.45% 1,617,406
2024-01-29 2024-01-25 1.800 909,655 +400 0.45% 1,637,379
2024-01-26 2024-01-24 1.720 909,255 -800 0.45% 1,563,919
2024-01-25 2024-01-23 1.610 910,055 -3,400 0.45% 1,465,189
2024-01-24 2024-01-22 1.560 913,455 -600 0.46% 1,424,990
2024-01-22 2024-01-18 1.670 914,055 -2,400 0.46% 1,526,472
2024-01-19 2024-01-17 1.730 916,455 -1,000 0.46% 1,585,467
2024-01-18 2024-01-16 1.750 917,455 -200 0.46% 1,605,546
2024-01-17 2024-01-15 1.790 917,655 -200 0.46% 1,642,602
2024-01-16 2024-01-12 1.800 917,855 +8,400 0.46% 1,652,139
2024-01-15 2024-01-11 1.780 909,455 +200 0.45% 1,618,830
2024-01-12 2024-01-10 1.780 909,255 -200 0.45% 1,618,474
2024-01-08 2024-01-04 1.780 909,455 -1,600 0.45% 1,618,830
2024-01-05 2024-01-03 1.810 911,055 +4,200 0.46% 1,649,010
2024-01-04 2024-01-02 1.810 906,855 -2,400 0.45% 1,641,408
2024-01-03 2023-12-29 1.760 909,255 +2,000 0.45% 1,600,289
2024-01-02 2023-12-28 1.740 907,255 +800 0.45% 1,578,624
2023-12-29 2023-12-27 1.640 906,455 +600 0.45% 1,486,586
2023-12-28 2023-12-22 1.650 905,855 +800 0.45% 1,494,661
2023-12-27 2023-12-21 1.670 905,055 +800 0.45% 1,511,442
2023-12-22 2023-12-20 1.650 904,255 -600 0.45% 1,492,021
2023-12-19 2023-12-15 1.720 904,855 -600 0.45% 1,556,351
2023-12-18 2023-12-14 1.740 905,455 +2,000 0.45% 1,575,492
2023-12-13 2023-12-11 1.720 903,455 -200 0.45% 1,553,943
2023-12-11 2023-12-07 1.780 903,655 -1,600 0.45% 1,608,506
2023-12-08 2023-12-06 1.790 905,255 +400 0.45% 1,620,406
2023-12-07 2023-12-05 1.760 904,855 +1,200 0.45% 1,592,545
2023-12-06 2023-12-04 1.820 903,655 -12,000 0.45% 1,644,652
2023-12-05 2023-12-01 1.820 915,655 -13,200 0.46% 1,666,492
2023-12-04 2023-11-30 1.840 928,855 +19,800 0.46% 1,709,093
2023-12-01 2023-11-29 1.830 909,055 -1,200 0.45% 1,663,571
2023-11-30 2023-11-28 1.850 910,255 +1,800 0.45% 1,683,972
2023-11-28 2023-11-24 1.880 908,455 -1,200 0.45% 1,707,895
2023-11-27 2023-11-23 1.880 909,655 -400 0.45% 1,710,151
2023-11-24 2023-11-22 1.840 910,055 -200 0.45% 1,674,501
2023-11-23 2023-11-21 1.860 910,255 +3,600 0.45% 1,693,074
2023-11-22 2023-11-20 1.860 906,655 +3,400 0.45% 1,686,378
2023-11-21 2023-11-17 1.800 903,255 -4,200 0.45% 1,625,859
2023-11-20 2023-11-16 1.810 907,455 -4,800 0.45% 1,642,494
2023-11-17 2023-11-15 1.840 912,255 +1,400 0.46% 1,678,549
2023-11-16 2023-11-14 1.830 910,855 -2,000 0.46% 1,666,865
2023-11-15 2023-11-13 1.810 912,855 -7,000 0.46% 1,652,268
2023-11-14 2023-11-10 1.830 919,855 -1,800 0.46% 1,683,335
2023-11-10 2023-11-08 1.810 921,655 +9,200 0.46% 1,668,196
2023-11-09 2023-11-07 1.830 912,455 -5,000 0.46% 1,669,793
2023-11-08 2023-11-06 1.820 917,455 +3,200 0.46% 1,669,768
2023-11-07 2023-11-03 1.820 914,255 -200 0.46% 1,663,944
2023-11-03 2023-11-01 1.760 914,455 -2,800 0.46% 1,609,441
2023-11-02 2023-10-31 1.790 917,255 +1,400 0.46% 1,641,886
2023-11-01 2023-10-30 1.760 915,855 -1,400 0.46% 1,611,905
2023-10-31 2023-10-27 1.760 917,255 +1,400 0.46% 1,614,369
2023-10-30 2023-10-26 1.720 915,855 -2,200 0.46% 1,575,271
2023-10-27 2023-10-25 1.710 918,055 -3,000 0.46% 1,569,874
2023-10-26 2023-10-24 1.710 921,055 -1,600 0.46% 1,575,004
2023-10-25 2023-10-20 1.680 922,655 -1,600 0.46% 1,550,060
2023-10-24 2023-10-19 1.700 924,255 -200 0.46% 1,571,234
2023-10-20 2023-10-18 1.730 924,455 -1,400 0.46% 1,599,307
2023-10-19 2023-10-17 1.780 925,855 -1,800 0.46% 1,648,022
2023-10-18 2023-10-16 1.790 927,655 -1,200 0.46% 1,660,502
2023-10-17 2023-10-13 1.800 928,855 -4,200 0.46% 1,671,939
2023-10-16 2023-10-12 1.810 933,055 +3,400 0.47% 1,688,830
2023-10-13 2023-10-11 1.780 929,655 -1,400 0.46% 1,654,786
2023-10-12 2023-10-10 1.760 931,055 -1,400 0.47% 1,638,657
2023-10-11 2023-10-09 1.770 932,455 -2,600 0.47% 1,650,445
2023-10-10 2023-10-06 1.730 935,055 -4,400 0.47% 1,617,645
2023-10-09 2023-10-05 1.730 939,455 -2,000 0.47% 1,625,257
2023-10-06 2023-10-04 1.770 941,455 -800 0.47% 1,666,375
2023-10-05 2023-10-03 1.710 942,255 +5,000 0.47% 1,611,256
2023-10-04 2023-09-29 1.840 937,255 +2,200 0.47% 1,724,549
2023-10-03 2023-09-28 1.870 935,055 -200 0.47% 1,748,553
2023-09-29 2023-09-27 1.880 935,255 -800 0.47% 1,758,279
2023-09-28 2023-09-26 1.850 936,055 +1,800 0.47% 1,731,702
2023-09-27 2023-09-25 1.890 934,255 +2,600 0.47% 1,765,742
2023-09-26 2023-09-22 1.890 931,655 -200 0.47% 1,760,828
2023-09-22 2023-09-20 1.880 931,855 -200 0.47% 1,751,887
2023-09-20 2023-09-18 1.870 932,055 +3,000 0.47% 1,742,943
2023-09-15 2023-09-13 1.880 929,055 +3,200 0.46% 1,746,623
2023-09-14 2023-09-12 1.900 925,855 -5,400 0.46% 1,759,124
2023-09-13 2023-09-11 1.910 931,255 -29,000 0.47% 1,778,697
2023-09-12 2023-09-07 1.910 960,255 -21,600 0.48% 1,834,087
2023-09-11 2023-09-06 1.950 981,855 -18,000 0.49% 1,914,617
2023-09-07 2023-09-05 1.950 999,855 +9,400 0.50% 1,949,717
2023-09-06 2023-09-04 2.000 990,455 -14,200 0.49% 1,980,910
2023-09-04 2023-08-30 2.000 1,004,655 -20,800 0.50% 2,009,310
2023-08-31 2023-08-29 2.070 1,025,455 +600 0.51% 2,122,692
2023-08-30 2023-08-28 2.080 1,024,855 +25,200 0.51% 2,131,698
2023-08-29 2023-08-25 2.150 999,655 -13,000 0.50% 2,149,258
2023-08-28 2023-08-24 2.130 1,012,655 +7,000 0.51% 2,156,955
2023-08-25 2023-08-23 2.160 1,005,655 -6,200 0.50% 2,172,215
2023-08-24 2023-08-22 2.170 1,011,855 -1,400 0.51% 2,195,725
2023-08-23 2023-08-21 2.160 1,013,255 -8,000 0.51% 2,188,631
2023-08-22 2023-08-18 2.160 1,021,255 -9,000 0.51% 2,205,911
2023-08-21 2023-08-17 2.160 1,030,255 -2,400 0.51% 2,225,351
2023-08-18 2023-08-16 2.160 1,032,655 -5,800 0.52% 2,230,535
2023-08-17 2023-08-15 2.180 1,038,455 -200 0.52% 2,263,832
2023-08-16 2023-08-14 2.250 1,038,655 -16,200 0.52% 2,336,974
2023-08-15 2023-08-11 2.250 1,054,855 +9,800 0.53% 2,373,424
2023-08-14 2023-08-10 2.310 1,045,055 -6,000 0.52% 2,414,077
2023-08-11 2023-08-09 2.300 1,051,055 -400 0.53% 2,417,426
2023-08-10 2023-08-08 2.300 1,051,455 -2,200 0.53% 2,418,346
2023-08-09 2023-08-07 2.300 1,053,655 +1,400 0.53% 2,423,406
2023-08-08 2023-08-04 2.370 1,052,255 +4,400 0.53% 2,493,844
2023-08-04 2023-08-02 2.390 1,047,855 -5,000 0.52% 2,504,373
2023-08-03 2023-08-01 2.370 1,052,855 -1,200 0.53% 2,495,266
2023-08-02 2023-07-31 2.340 1,054,055 +3,200 0.53% 2,466,489
2023-08-01 2023-07-28 2.360 1,050,855 -200 0.53% 2,480,018
2023-07-31 2023-07-27 2.320 1,051,055 +1,600 0.53% 2,438,448
2023-07-28 2023-07-26 2.280 1,049,455 -1,400 0.52% 2,392,757
2023-07-27 2023-07-25 2.260 1,050,855 -2,000 0.53% 2,374,932
2023-07-26 2023-07-24 2.230 1,052,855 -3,400 0.53% 2,347,867
2023-07-25 2023-07-21 2.240 1,056,255 +1,200 0.53% 2,366,011
2023-07-24 2023-07-20 2.230 1,055,055 -200 0.53% 2,352,773
2023-07-21 2023-07-19 2.240 1,055,255 -7,200 0.53% 2,363,771
2023-07-20 2023-07-18 2.240 1,062,455 -1,800 0.53% 2,379,899
2023-07-18 2023-07-13 2.300 1,064,255 -2,200 0.53% 2,447,786
2023-07-14 2023-07-12 2.260 1,066,455 -2,000 0.53% 2,410,188
2023-07-12 2023-07-10 2.260 1,068,455 -10,200 0.53% 2,414,708
2023-07-11 2023-07-07 2.220 1,078,655 -5,000 0.54% 2,394,614
2023-07-10 2023-07-06 2.250 1,083,655 -4,800 0.54% 2,438,224
2023-07-07 2023-07-05 2.250 1,088,455 -1,000 0.54% 2,449,024
2023-07-06 2023-07-04 2.260 1,089,455 +19,000 0.54% 2,462,168
2023-07-05 2023-07-03 2.320 1,070,455 +2,400 0.53% 2,483,456
2023-07-04 2023-06-30 2.300 1,068,055 +1,000 0.53% 2,456,526
2023-07-03 2023-06-29 2.330 1,067,055 -2,000 0.53% 2,486,238
2023-06-30 2023-06-28 2.330 1,069,055 -800 0.53% 2,490,898
2023-06-29 2023-06-27 2.350 1,069,855 -2,800 0.53% 2,514,159
2023-06-28 2023-06-26 2.330 1,072,655 -800 0.54% 2,499,286
2023-06-27 2023-06-23 2.350 1,073,455 +800 0.54% 2,522,619
2023-06-26 2023-06-21 2.390 1,072,655 -11,200 0.54% 2,563,645
2023-06-23 2023-06-20 2.390 1,083,855 -6,400 0.54% 2,590,413
2023-06-21 2023-06-19 2.410 1,090,255 +4,000 0.54% 2,627,515
2023-06-20 2023-06-16 2.430 1,086,255 +600 0.54% 2,639,600
2023-06-19 2023-06-15 2.410 1,085,655 -2,000 0.54% 2,616,429
2023-06-16 2023-06-14 2.430 1,087,655 -3,200 0.54% 2,643,002
2023-06-15 2023-06-13 2.430 1,090,855 -4,800 0.55% 2,650,778
2023-06-14 2023-06-12 2.430 1,095,655 -2,000 0.55% 2,662,442
2023-06-13 2023-06-09 2.430 1,097,655 -1,000 0.55% 2,667,302
2023-06-12 2023-06-08 2.440 1,098,655 -7,000 0.55% 2,680,718
2023-06-09 2023-06-07 2.420 1,105,655 -5,800 0.55% 2,675,685
2023-06-08 2023-06-06 2.420 1,111,455 -7,800 0.56% 2,689,721
2023-06-07 2023-06-05 2.520 1,119,255 -2,400 0.56% 2,820,523
2023-06-06 2023-06-02 2.470 1,121,655 -4,200 0.56% 2,770,488
2023-06-05 2023-06-01 2.450 1,125,855 -6,800 0.56% 2,758,345
2023-06-02 2023-05-31 2.490 1,132,655 -10,200 0.57% 2,820,311
2023-06-01 2023-05-30 2.520 1,142,855 -2,200 0.57% 2,879,995
2023-05-31 2023-05-29 2.540 1,145,055 -9,600 0.57% 2,908,440
2023-05-30 2023-05-25 2.550 1,154,655 -2,200 0.58% 2,944,370
2023-05-29 2023-05-24 2.560 1,156,855 -8,000 0.58% 2,961,549
2023-05-25 2023-05-23 2.540 1,164,855 +400 0.58% 2,958,732
2023-05-24 2023-05-22 2.620 1,164,455 -7,200 0.58% 3,050,872
2023-05-23 2023-05-19 2.570 1,171,655 -3,800 0.59% 3,011,153
2023-05-22 2023-05-18 2.600 1,175,455 +6,600 0.59% 3,056,183
2023-05-19 2023-05-17 2.610 1,168,855 -600 0.58% 3,050,712
2023-05-18 2023-05-16 2.660 1,169,455 +8,600 0.58% 3,110,750
2023-05-17 2023-05-15 2.660 1,160,855 -7,200 0.58% 3,087,874
2023-05-16 2023-05-12 2.670 1,168,055 +9,400 0.58% 3,118,707
2023-05-15 2023-05-11 2.700 1,158,655 +39,800 0.58% 3,128,368
2023-05-12 2023-05-10 2.660 1,118,855 +13,600 0.56% 2,976,154
2023-05-11 2023-05-09 2.600 1,105,255 +1,000 0.55% 2,873,663
2023-05-10 2023-05-08 2.580 1,104,255 +2,600 0.55% 2,848,978
2023-05-09 2023-05-05 2.590 1,101,655 +9,600 0.55% 2,853,286
2023-05-08 2023-05-04 2.600 1,092,055 +5,000 0.55% 2,839,343
2023-05-05 2023-05-03 2.600 1,087,055 +19,200 0.54% 2,826,343
2023-05-04 2023-05-02 2.530 1,067,855 -5,400 0.53% 2,701,673
2023-05-03 2023-04-28 2.550 1,073,255 +20,600 0.54% 2,736,800
2023-05-02 2023-04-27 2.500 1,052,655 -400 0.53% 2,631,638
2023-04-28 2023-04-26 2.520 1,053,055 +19,400 0.53% 2,653,699
2023-04-27 2023-04-25 2.540 1,033,655 -22,400 0.52% 2,625,484
2023-04-26 2023-04-24 2.510 1,056,055 +21,200 0.53% 2,650,698
2023-04-25 2023-04-21 2.500 1,034,855 +15,600 0.52% 2,587,138
2023-04-24 2023-04-20 2.450 1,019,255 -8,000 0.51% 2,497,175
2023-04-21 2023-04-19 2.580 1,027,255 -11,000 0.51% 2,650,318
2023-04-20 2023-04-18 2.460 1,038,255 +1,000 0.52% 2,554,107
2023-04-19 2023-04-17 2.450 1,037,255 +5,000 0.52% 2,541,275
2023-04-18 2023-04-14 2.460 1,032,255 +1,200 0.52% 2,539,347
2023-04-17 2023-04-13 2.470 1,031,055 +1,600 0.52% 2,546,706
2023-04-14 2023-04-12 2.480 1,029,455 +1,800 0.51% 2,553,048
2023-04-13 2023-04-11 2.420 1,027,655 +10,200 0.51% 2,486,925
2023-04-12 2023-04-06 2.430 1,017,455 -3,400 0.51% 2,472,416
2023-04-11 2023-04-04 2.460 1,020,855 +4,200 0.51% 2,511,303
2023-04-06 2023-04-03 2.460 1,016,655 -600 0.51% 2,500,971
2023-04-04 2023-03-31 2.460 1,017,255 -3,600 0.51% 2,502,447
2023-04-03 2023-03-30 2.470 1,020,855 -6,800 0.51% 2,521,512
2023-03-31 2023-03-29 2.500 1,027,655 -800 0.51% 2,569,138
2023-03-29 2023-03-27 2.510 1,028,455 -11,400 0.51% 2,581,422
2023-03-28 2023-03-24 2.490 1,039,855 +2,200 0.52% 2,589,239
2023-03-27 2023-03-23 2.490 1,037,655 -4,000 0.52% 2,583,761
2023-03-24 2023-03-22 2.490 1,041,655 +1,400 0.52% 2,593,721
2023-03-23 2023-03-21 2.490 1,040,255 +5,200 0.52% 2,590,235
2023-03-22 2023-03-20 2.490 1,035,055 -9,800 0.52% 2,577,287
2023-03-21 2023-03-17 2.510 1,044,855 -2,200 0.52% 2,622,586
2023-03-20 2023-03-16 2.530 1,047,055 -400 0.52% 2,649,049
2023-03-17 2023-03-15 2.550 1,047,455 -4,200 0.52% 2,671,010
2023-03-16 2023-03-14 2.530 1,051,655 -10,600 0.53% 2,660,687
2023-03-15 2023-03-13 2.550 1,062,255 -16,400 0.53% 2,708,750
2023-03-14 2023-03-10 2.560 1,078,655 -4,000 0.54% 2,761,357
2023-03-13 2023-03-09 2.580 1,082,655 -4,200 0.54% 2,793,250
2023-03-09 2023-03-07 2.570 1,086,855 -3,400 0.54% 2,793,217
2023-03-08 2023-03-06 2.600 1,090,255 -1,400 0.54% 2,834,663
2023-03-07 2023-03-03 2.590 1,091,655 +22,000 0.55% 2,827,386
2023-03-06 2023-03-02 2.580 1,069,655 +12,600 0.53% 2,759,710
2023-03-03 2023-03-01 2.520 1,057,055 +1,000 0.53% 2,663,779
2023-03-02 2023-02-28 2.480 1,056,055 -4,400 0.53% 2,619,016
2023-03-01 2023-02-27 2.490 1,060,455 -8,600 0.53% 2,640,533
2023-02-28 2023-02-24 2.500 1,069,055 -10,400 0.53% 2,672,638
2023-02-27 2023-02-23 2.520 1,079,455 -2,600 0.54% 2,720,227
2023-02-24 2023-02-22 2.510 1,082,055 -8,400 0.54% 2,715,958
2023-02-23 2023-02-21 2.550 1,090,455 +200 0.54% 2,780,660
2023-02-22 2023-02-20 2.540 1,090,255 +2,000 0.54% 2,769,248
2023-02-21 2023-02-17 2.530 1,088,255 -11,800 0.54% 2,753,285
2023-02-20 2023-02-16 2.530 1,100,055 +200 0.55% 2,783,139
2023-02-17 2023-02-15 2.550 1,099,855 -9,400 0.55% 2,804,630
2023-02-16 2023-02-14 2.570 1,109,255 +3,400 0.55% 2,850,785
2023-02-15 2023-02-13 2.560 1,105,855 -6,400 0.55% 2,830,989
2023-02-14 2023-02-10 2.540 1,112,255 -1,600 0.56% 2,825,128
2023-02-13 2023-02-09 2.540 1,113,855 -800 0.56% 2,829,192
2023-02-10 2023-02-08 2.550 1,114,655 +1,000 0.56% 2,842,370
2023-02-09 2023-02-07 2.570 1,113,655 +800 0.56% 2,862,093
2023-02-08 2023-02-06 2.530 1,112,855 +800 0.56% 2,815,523
2023-02-07 2023-02-03 2.590 1,112,055 +5,400 0.56% 2,880,222
2023-02-06 2023-02-02 2.580 1,106,655 +22,200 0.55% 2,855,170
2023-02-03 2023-02-01 2.550 1,084,455 -487,600 0.54% 2,765,360
2023-02-02 2023-01-31 2.530 1,572,055 -79,400 0.79% 3,977,299
2023-02-01 2023-01-30 2.530 1,651,455 -5,200 0.83% 4,178,181
2023-01-31 2023-01-27 2.500 1,656,655 -200 0.83% 4,141,638
2023-01-30 2023-01-26 2.520 1,656,855 +8,800 0.83% 4,175,275
2023-01-27 2023-01-20 2.470 1,648,055 +2,400 0.82% 4,070,696
2023-01-26 2023-01-19 2.450 1,645,655 -23,200 0.82% 4,031,855
2023-01-20 2023-01-18 2.510 1,668,855 -178,600 0.83% 4,188,826
2023-01-19 2023-01-17 2.560 1,847,455 -248,200 0.92% 4,729,485
2023-01-18 2023-01-16 2.560 2,095,655 -450,200 1.05% 5,364,877
2023-01-17 2023-01-13 2.510 2,545,855 -200 1.27% 6,390,096
2023-01-16 2023-01-12 2.480 2,546,055 -6,200 1.27% 6,314,216
2023-01-13 2023-01-11 2.500 2,552,255 -5,400 1.28% 6,380,638
2023-01-12 2023-01-10 2.510 2,557,655 +1,400 1.28% 6,419,714
2023-01-11 2023-01-09 2.500 2,556,255 -3,600 1.28% 6,390,638
2023-01-10 2023-01-06 2.480 2,559,855 -155,600 1.28% 6,348,440
2023-01-09 2023-01-05 2.540 2,715,455 +1,200 1.36% 6,897,256
2023-01-06 2023-01-04 2.520 2,714,255 -2,000 1.36% 6,839,923
2023-01-05 2023-01-03 2.490 2,716,255 +400 1.36% 6,763,475
2023-01-04 2022-12-30 2.470 2,715,855 -8,200 1.36% 6,708,162
2023-01-03 2022-12-29 2.450 2,724,055 -2,200 1.36% 6,673,935
2022-12-30 2022-12-28 2.450 2,726,255 -8,400 1.36% 6,679,325
2022-12-29 2022-12-23 2.430 2,734,655 -7,200 1.37% 6,645,212
2022-12-28 2022-12-22 2.400 2,741,855 -15,000 1.37% 6,580,452
2022-12-23 2022-12-21 2.410 2,756,855 -7,400 1.38% 6,644,021
2022-12-22 2022-12-20 2.400 2,764,255 -18,400 1.38% 6,634,212
2022-12-21 2022-12-19 2.470 2,782,655 -12,400 1.39% 6,873,158
2022-12-20 2022-12-16 2.520 2,795,055 -67,159 1.40% 7,043,539
2022-12-19 2022-12-15 2.560 2,862,214 -16,000 1.43% 7,327,268
2022-12-16 2022-12-14 2.560 2,878,214 -1,600 1.44% 7,368,228
2022-12-15 2022-12-13 2.610 2,879,814 -19,000 1.44% 7,516,315
2022-12-14 2022-12-12 2.560 2,898,814 -86,600 1.45% 7,420,964
2022-12-13 2022-12-09 2.560 2,985,414 +25,400 1.49% 7,642,660
2022-12-12 2022-12-08 2.610 2,960,014 +4,000 1.48% 7,725,637
2022-12-09 2022-12-07 2.620 2,956,014 +800 1.48% 7,744,757
2022-12-08 2022-12-06 2.660 2,955,214 -1,800 1.48% 7,860,869
2022-12-07 2022-12-05 2.580 2,957,014 +10,000 1.48% 7,629,096
2022-12-06 2022-12-02 2.550 2,947,014 -600 1.47% 7,514,886
2022-12-05 2022-12-01 2.550 2,947,614 +2,000 1.47% 7,516,416
2022-12-02 2022-11-30 2.540 2,945,614 +179,200 1.47% 7,481,860
2022-12-01 2022-11-29 2.480 2,766,414 +32,600 1.38% 6,860,707
2022-11-29 2022-11-25 2.460 2,733,814 +4,600 1.37% 6,725,182
2022-11-28 2022-11-24 2.440 2,729,214 +6,800 1.36% 6,659,282
2022-11-25 2022-11-23 2.420 2,722,414 -2,600 1.36% 6,588,242
2022-11-24 2022-11-22 2.430 2,725,014 -3,000 1.36% 6,621,784
2022-11-23 2022-11-21 2.430 2,728,014 -600 1.36% 6,629,074
2022-11-22 2022-11-18 2.430 2,728,614 +400 1.36% 6,630,532
2022-11-21 2022-11-17 2.420 2,728,214 +5,200 1.36% 6,602,278
2022-11-18 2022-11-16 2.430 2,723,014 +5,400 1.36% 6,616,924
2022-11-17 2022-11-15 2.450 2,717,614 +26,000 1.36% 6,658,154
2022-11-16 2022-11-14 2.410 2,691,614 +16,800 1.34% 6,486,790
2022-11-15 2022-11-11 2.380 2,674,814 +2,800 1.34% 6,366,057
2022-11-14 2022-11-10 2.320 2,672,014 +5,000 1.34% 6,199,072
2022-11-11 2022-11-09 2.320 2,667,014 +1,800 1.33% 6,187,472
2022-11-10 2022-11-08 2.320 2,665,214 +11,600 1.33% 6,183,296
2022-11-09 2022-11-07 2.410 2,653,614 +2,800 1.33% 6,395,210
2022-11-08 2022-11-04 2.420 2,650,814 -7,400 1.32% 6,414,970
2022-11-07 2022-11-03 2.130 2,658,214 -1,600 1.33% 5,661,996
2022-11-04 2022-11-02 2.130 2,659,814 +4,000 1.33% 5,665,404
2022-11-03 2022-11-01 2.150 2,655,814 -3,400 1.33% 5,710,000
2022-11-02 2022-10-31 2.070 2,659,214 -800 1.33% 5,504,573
2022-11-01 2022-10-28 2.120 2,660,014 -200 1.33% 5,639,230
2022-10-31 2022-10-27 2.210 2,660,214 -1,200 1.33% 5,879,073
2022-10-28 2022-10-26 2.230 2,661,414 -2,200 1.33% 5,934,953
2022-10-27 2022-10-25 2.190 2,663,614 -400 1.33% 5,833,315
2022-10-26 2022-10-24 2.230 2,664,014 -800 1.33% 5,940,751
2022-10-25 2022-10-21 2.360 2,664,814 +1,000 1.33% 6,288,961
2022-10-24 2022-10-20 2.370 2,663,814 +2,200 1.33% 6,313,239
2022-10-19 2022-10-17 2.380 2,661,614 +800 1.33% 6,334,641
2022-10-17 2022-10-13 2.360 2,660,814 +400 1.33% 6,279,521
2022-10-14 2022-10-12 2.360 2,660,414 -2,800 1.33% 6,278,577
2022-10-13 2022-10-11 2.340 2,663,214 +3,200 1.33% 6,231,921
2022-10-12 2022-10-10 2.390 2,660,014 -200 1.33% 6,357,433
2022-10-07 2022-10-05 2.440 2,660,214 -1,000 1.33% 6,490,922
2022-10-06 2022-10-03 2.440 2,661,214 -1,000 1.33% 6,493,362
2022-10-05 2022-09-30 2.420 2,662,214 +800 1.33% 6,442,558
2022-09-30 2022-09-28 2.540 2,661,414 +1,000 1.33% 6,759,992
2022-09-29 2022-09-27 2.520 2,660,414 +200 1.33% 6,704,243
2022-09-28 2022-09-26 2.540 2,660,214 +1,000 1.33% 6,756,944
2022-09-27 2022-09-23 2.570 2,659,214 +800 1.33% 6,834,180
2022-09-26 2022-09-22 2.570 2,658,414 +3,000 1.33% 6,832,124
2022-09-23 2022-09-21 2.620 2,655,414 +1,400 1.33% 6,957,185
2022-09-22 2022-09-20 2.660 2,654,014 +1,000 1.33% 7,059,677
2022-09-21 2022-09-19 2.650 2,653,014 -1,000 1.33% 7,030,487
2022-09-20 2022-09-16 2.590 2,654,014 +600 1.33% 6,873,896
2022-09-16 2022-09-14 2.760 2,653,414 +400 1.33% 7,323,423
2022-09-15 2022-09-13 2.760 2,653,014 +800 1.33% 7,322,319
2022-09-14 2022-09-09 2.750 2,652,214 -2,000 1.33% 7,293,588
2022-09-13 2022-09-08 2.740 2,654,214 -1,200 1.33% 7,272,546
2022-09-08 2022-09-06 2.710 2,655,414 -2,800 1.33% 7,196,172
2022-09-07 2022-09-05 2.710 2,658,214 -2,400 1.33% 7,203,760
2022-09-06 2022-09-02 2.710 2,660,614 +400 1.33% 7,210,264
2022-09-05 2022-09-01 2.800 2,660,214 -2,200 1.33% 7,448,599
2022-09-01 2022-08-30 2.830 2,662,414 +1,200 1.33% 7,534,632
2022-08-31 2022-08-29 2.830 2,661,214 +1,400 1.33% 7,531,236
2022-08-24 2022-08-22 2.830 2,659,814 +2,000 1.33% 7,527,274
2022-08-19 2022-08-17 2.800 2,657,814 +2,600 1.33% 7,441,879
2022-08-18 2022-08-16 2.780 2,655,214 +3,200 1.33% 7,381,495
2022-08-16 2022-08-12 2.810 2,652,014 +3,000 1.33% 7,452,159
2022-08-15 2022-08-11 2.930 2,649,014 -1,200 1.32% 7,761,611
2022-08-12 2022-08-10 2.870 2,650,214 +1,200 1.32% 7,606,114
2022-08-11 2022-08-09 2.890 2,649,014 -3,600 1.32% 7,655,650
2022-08-10 2022-08-08 2.960 2,652,614 +3,600 1.33% 7,851,737
2022-08-09 2022-08-05 2.960 2,649,014 -7,800 1.32% 7,841,081
2022-08-08 2022-08-04 2.880 2,656,814 +3,800 1.33% 7,651,624
2022-08-05 2022-08-03 2.870 2,653,014 -11,200 1.33% 7,614,150
2022-08-04 2022-08-02 2.780 2,664,214 -14,400 1.33% 7,406,515
2022-08-03 2022-08-01 2.910 2,678,614 -1,200 1.34% 7,794,767
2022-08-01 2022-07-28 2.930 2,679,814 -1,400 1.34% 7,851,855
2022-07-29 2022-07-27 2.940 2,681,214 -14,800 1.34% 7,882,769
2022-07-28 2022-07-26 2.970 2,696,014 +39,400 1.35% 8,007,162
2022-07-27 2022-07-25 3.280 2,656,614 +600 1.33% 8,713,694
2022-07-26 2022-07-22 3.390 2,656,014 -5,400 1.33% 9,003,887
2022-07-25 2022-07-21 2.770 2,661,414 -4,200 1.33% 7,372,117
2022-07-22 2022-07-20 2.770 2,665,614 -6,600 1.33% 7,383,751
2022-07-21 2022-07-19 2.780 2,672,214 -6,400 1.34% 7,428,755
2022-07-20 2022-07-18 2.876 2,678,614 -5,200 1.34% 7,703,579
2022-07-19 2022-07-15 2.815 2,683,814 +57,056 1.34% 7,553,726
2022-07-18 2022-07-14 2.948 2,626,758 -4,494 1.34% 7,742,633
2022-07-15 2022-07-13 2.968 2,631,252 -3,713 1.35% 7,809,740
2022-07-14 2022-07-12 3.060 2,634,965 -3,713 1.35% 8,063,473
2022-07-13 2022-07-11 3.081 2,638,678 -2,540 1.35% 8,128,848
2022-07-11 2022-07-07 2.907 2,641,218 -2,541 1.35% 7,677,127
2022-07-07 2022-07-05 2.917 2,643,759 +2,541 1.35% 7,711,570
2022-07-06 2022-07-04 2.968 2,641,218 +2,540 1.35% 7,839,319
2022-07-04 2022-06-29 2.937 2,638,678 +2,345 1.35% 7,750,762
2022-06-29 2022-06-27 2.907 2,636,333 +1,759 1.35% 7,662,927
2022-06-28 2022-06-24 2.876 2,634,574 +1,758 1.35% 7,576,922
2022-06-24 2022-06-22 2.866 2,632,816 +1,564 1.35% 7,544,920
2022-06-22 2022-06-20 2.866 2,631,252 +1,563 1.35% 7,540,438
2022-06-20 2022-06-16 2.855 2,629,689 +1,368 1.34% 7,509,045
2022-06-16 2022-06-14 2.845 2,628,321 +1,368 1.34% 7,478,238
2022-06-13 2022-06-09 2.876 2,626,953 +1,758 1.34% 7,555,005
2022-06-10 2022-06-08 2.876 2,625,195 +1,564 1.34% 7,549,949
2022-06-08 2022-06-06 2.866 2,623,631 +1,368 1.34% 7,518,598
2022-06-07 2022-06-02 2.845 2,622,263 +1,563 1.34% 7,461,002
2022-06-02 2022-05-31 2.835 2,620,700 +1,368 1.34% 7,429,733
2022-06-01 2022-05-30 2.815 2,619,332 +1,368 1.34% 7,372,238
2022-04-22 2022-04-20 3.326 2,617,964 +1,368 1.34% 8,708,095
2022-04-20 2022-04-14 3.285 2,616,596 -391 1.34% 8,596,424
2022-04-19 2022-04-13 3.275 2,616,987 -586 1.34% 8,570,924
2022-04-14 2022-04-12 3.265 2,617,573 -2,345 1.34% 8,546,053
2022-04-13 2022-04-11 3.275 2,619,918 -587 1.34% 8,580,524
2022-04-12 2022-04-08 3.357 2,620,505 -586 1.34% 8,797,007
2022-04-11 2022-04-07 3.296 2,621,091 -2,345 1.34% 8,638,017
2022-04-01 2022-03-30 3.357 2,623,436 -396,298 1.34% 8,806,846
2022-03-31 2022-03-29 3.347 3,019,734 -8,207 1.54% 10,106,308
2022-03-30 2022-03-28 3.367 3,027,941 -20,714 1.55% 10,195,756
2022-03-29 2022-03-25 3.377 3,048,655 -11,334 1.56% 10,296,706
2022-03-28 2022-03-24 3.388 3,059,989 -43,577 1.56% 10,366,305
2022-03-25 2022-03-23 3.388 3,103,566 -8,794 1.59% 10,513,930
2022-03-24 2022-03-22 3.398 3,112,360 -20,909 1.59% 10,575,576
2022-03-23 2022-03-21 3.377 3,133,269 -21,886 1.60% 10,582,487
2022-03-22 2022-03-18 3.306 3,155,155 -175,677 1.61% 10,430,361
2022-03-21 2022-03-17 3.377 3,330,832 -19,346 1.70% 11,249,748
2022-03-18 2022-03-16 3.265 3,350,178 -14,851 1.71% 10,937,918
2022-03-17 2022-03-15 3.224 3,365,029 -2,149 1.72% 10,848,644
2022-03-16 2022-03-14 3.408 3,367,178 -4,104 1.72% 11,475,891
2022-03-10 2022-03-08 3.582 3,371,282 +2,149 1.72% 12,076,449
2022-03-03 2022-03-01 3.756 3,369,133 +1,955 1.72% 12,654,947
2022-03-02 2022-02-28 3.725 3,367,178 +586 1.72% 12,544,217
2022-02-28 2022-02-24 3.695 3,366,592 +586 1.72% 12,438,666
2022-02-25 2022-02-23 3.787 3,366,006 +1,563 1.72% 12,746,552
2022-02-16 2022-02-14 3.777 3,364,443 +587 1.72% 12,706,199
2022-02-14 2022-02-10 3.807 3,363,856 +390 1.72% 12,807,266
2022-02-11 2022-02-09 3.797 3,363,466 +196 1.72% 12,771,357
2022-02-07 2022-01-31 3.848 3,363,270 -391 1.72% 12,942,724
2022-02-04 2022-01-27 3.848 3,363,661 -391 1.72% 12,944,229
2022-01-27 2022-01-25 3.797 3,364,052 -586 1.72% 12,773,583
2022-01-26 2022-01-24 3.787 3,364,638 -391 1.72% 12,741,371
2022-01-25 2022-01-21 3.807 3,365,029 -195 1.72% 12,811,732
2022-01-24 2022-01-20 3.807 3,365,224 -391 1.72% 12,812,475
2022-01-21 2022-01-19 3.797 3,365,615 -782 1.72% 12,779,517
2022-01-20 2022-01-18 3.807 3,366,397 -391 1.72% 12,816,941
2022-01-19 2022-01-17 3.766 3,366,788 -586 1.72% 12,680,597
2022-01-17 2022-01-13 3.838 3,367,374 -782 1.72% 12,924,053
2022-01-14 2022-01-12 3.797 3,368,156 -390 1.72% 12,789,166
2022-01-12 2022-01-10 3.828 3,368,546 -391 1.72% 12,894,075
2022-01-11 2022-01-07 3.756 3,368,937 -586 1.72% 12,654,211
2022-01-10 2022-01-06 3.838 3,369,523 -587 1.72% 12,932,301
2022-01-07 2022-01-05 3.828 3,370,110 -586 1.72% 12,900,062
2022-01-06 2022-01-04 3.818 3,370,696 -782 1.72% 12,867,807
2022-01-05 2022-01-03 3.746 3,371,478 -781 1.72% 12,629,249
2022-01-04 2021-12-31 3.746 3,372,259 -782 1.72% 12,632,174
2021-12-30 2021-12-28 3.715 3,373,041 -782 1.72% 12,531,537
2021-12-29 2021-12-24 3.685 3,373,823 -195 1.73% 12,430,852
2021-12-28 2021-12-22 3.695 3,374,018 -586 1.73% 12,466,103
2021-12-23 2021-12-21 3.705 3,374,604 +2,149 1.73% 12,502,806
2021-12-22 2021-12-20 3.695 3,372,455 -390 1.72% 12,460,328
2021-12-21 2021-12-17 3.695 3,372,845 +195 1.72% 12,461,769
2021-12-20 2021-12-16 3.654 3,372,650 +1,759 1.72% 12,322,976
2021-12-17 2021-12-15 3.654 3,370,891 +781 1.72% 12,316,549
2021-12-16 2021-12-14 3.674 3,370,110 +1,368 1.72% 12,382,680
2021-12-15 2021-12-13 3.685 3,368,742 +1,173 1.72% 12,412,131
2021-12-14 2021-12-10 3.685 3,367,569 +1,563 1.72% 12,407,809
2021-12-13 2021-12-09 3.685 3,366,006 +782 1.72% 12,402,050
2021-12-10 2021-12-08 3.674 3,365,224 +1,758 1.72% 12,364,727
2021-12-09 2021-12-07 3.633 3,363,466 +1,173 1.72% 12,220,571
2021-12-08 2021-12-06 3.644 3,362,293 -586 1.72% 12,250,721
2021-12-07 2021-12-03 3.695 3,362,879 -196 1.72% 12,424,947
2021-12-06 2021-12-02 3.633 3,363,075 +977 1.72% 12,219,151
2021-12-03 2021-12-01 3.705 3,362,098 +1,368 1.72% 12,456,472
2021-12-02 2021-11-30 3.623 3,360,730 -195 1.72% 12,176,234
2021-12-01 2021-11-29 3.685 3,360,925 -391 1.72% 12,383,330
2021-11-30 2021-11-26 3.705 3,361,316 +391 1.72% 12,453,574
2021-11-29 2021-11-25 3.685 3,360,925 -391 1.72% 12,383,330
2021-11-26 2021-11-24 3.592 3,361,316 -195 1.72% 12,075,151
2021-11-24 2021-11-22 3.603 3,361,511 -391 1.72% 12,110,256
2021-11-23 2021-11-19 3.603 3,361,902 -391 1.72% 12,111,664
2021-11-22 2021-11-18 3.572 3,362,293 -196 1.72% 12,009,836
2021-11-18 2021-11-16 3.582 3,362,489 +196 1.72% 12,044,951
2021-11-16 2021-11-12 3.592 3,362,293 +3,322 1.72% 12,078,661
2021-11-12 2021-11-10 3.521 3,358,971 +195 1.72% 11,826,080
2021-11-11 2021-11-09 3.490 3,358,776 -586 1.72% 11,722,265
2021-11-10 2021-11-08 3.500 3,359,362 +586 1.72% 11,758,692
2021-11-08 2021-11-04 3.531 3,358,776 -195 1.72% 11,859,769
2021-11-04 2021-11-02 3.572 3,358,971 -196 1.72% 11,997,971
2021-11-03 2021-11-01 3.613 3,359,167 -195 1.72% 12,136,191
2021-11-01 2021-10-28 3.633 3,359,362 -195 1.72% 12,205,660
2021-10-29 2021-10-27 3.705 3,359,557 -196 1.72% 12,447,057
2021-10-27 2021-10-25 3.766 3,359,753 -391 1.72% 12,654,100
2021-10-26 2021-10-22 3.777 3,360,144 -390 1.72% 12,689,963
2021-10-25 2021-10-21 3.807 3,360,534 +586 1.72% 12,794,619
2021-10-22 2021-10-20 3.787 3,359,948 -391 1.72% 12,723,611
2021-10-21 2021-10-19 3.828 3,360,339 -10,161 1.72% 12,862,660
2021-10-20 2021-10-18 3.858 3,370,500 -4,300 1.72% 13,005,043
2021-10-19 2021-10-15 3.848 3,374,800 -195 1.73% 12,987,094
2021-10-18 2021-10-12 3.858 3,374,995 -12,702 1.73% 13,022,387
2021-10-15 2021-10-11 3.940 3,387,697 -8,793 1.73% 13,348,775
2021-10-12 2021-10-08 3.899 3,396,490 -13,875 1.74% 13,244,374
2021-10-11 2021-10-07 3.838 3,410,365 -3,713 1.74% 13,089,053
2021-10-08 2021-10-06 3.818 3,414,078 -8,402 1.75% 13,033,420
2021-10-07 2021-10-05 3.848 3,422,480 -196 1.75% 13,170,579
2021-10-06 2021-10-04 3.971 3,422,676 +586 1.75% 13,591,695
2021-10-05 2021-09-30 4.032 3,422,090 +1,368 1.75% 13,799,513
2021-10-04 2021-09-29 4.002 3,420,722 +1,564 1.75% 13,688,966
2021-09-30 2021-09-28 4.084 3,419,158 -587 1.75% 13,962,660
2021-09-29 2021-09-27 4.022 3,419,745 +782 1.75% 13,755,057
2021-09-28 2021-09-24 4.043 3,418,963 +1,368 1.75% 13,821,895
2021-09-27 2021-09-23 4.094 3,417,595 +977 1.75% 13,991,256
2021-09-24 2021-09-21 3.910 3,416,618 -391 1.75% 13,357,830
2021-09-23 2021-09-20 3.971 3,417,009 +6,644 1.75% 13,569,191
2021-09-21 2021-09-17 4.145 3,410,365 +44,164 1.74% 14,136,178
2021-09-20 2021-09-16 3.951 3,366,201 +20,127 1.72% 13,298,525
2021-09-17 2021-09-15 4.002 3,346,074 +2,931 1.71% 13,390,241
2021-09-16 2021-09-14 4.043 3,343,143 +2,932 1.71% 13,515,377
2021-09-15 2021-09-13 4.094 3,340,211 +4,103 1.71% 13,674,454
2021-09-14 2021-09-10 4.084 3,336,108 +2,931 1.71% 13,623,513
2021-09-13 2021-09-09 4.012 3,333,177 +3,909 1.70% 13,372,745
2021-09-10 2021-09-08 4.032 3,329,268 +3,126 1.70% 13,425,210
2021-09-09 2021-09-07 4.084 3,326,142 +2,541 1.70% 13,582,815
2021-09-08 2021-09-06 4.114 3,323,601 +2,735 1.70% 13,674,487
2021-09-07 2021-09-03 3.992 3,320,866 +2,736 1.70% 13,255,376
2021-09-06 2021-09-02 3.971 3,318,130 +3,127 1.70% 13,176,535
2021-09-03 2021-09-01 3.930 3,315,003 +2,540 1.70% 13,028,405
2021-09-02 2021-08-31 3.951 3,312,463 +1,954 1.69% 13,086,227
2021-08-31 2021-08-27 3.889 3,310,509 +13,484 1.69% 12,875,215
2021-08-27 2021-08-25 3.961 3,297,025 +195 1.69% 13,058,982
2021-08-26 2021-08-24 3.992 3,296,830 -12,897 1.69% 13,159,436
2021-08-25 2021-08-23 3.930 3,309,727 +977 1.69% 13,007,670
2021-08-24 2021-08-20 4.043 3,308,750 -782 1.69% 13,376,336
2021-08-23 2021-08-19 4.135 3,309,532 -195 1.69% 13,684,346
2021-08-20 2021-08-18 4.135 3,309,727 +391 1.69% 13,685,153
2021-08-19 2021-08-17 4.135 3,309,336 +391 1.69% 13,683,536
2021-08-18 2021-08-16 4.155 3,308,945 -196 1.69% 13,749,652
2021-08-17 2021-08-13 4.125 3,309,141 +391 1.69% 13,648,862
2021-08-16 2021-08-12 4.186 3,308,750 +1,173 1.69% 13,850,434
2021-08-13 2021-08-11 4.176 3,307,577 +586 1.69% 13,811,671
2021-08-09 2021-08-05 4.247 3,306,991 -782 1.69% 14,046,147
2021-08-06 2021-08-04 4.288 3,307,773 -195 1.69% 14,184,885
2021-08-05 2021-08-03 4.227 3,307,968 +195 1.69% 13,982,585
2021-08-04 2021-08-02 4.186 3,307,773 -391 1.69% 13,846,344
2021-08-02 2021-07-29 4.176 3,308,164 +2,736 1.69% 13,814,123
2021-07-30 2021-07-28 4.186 3,305,428 +1,954 1.69% 13,836,528
2021-07-29 2021-07-27 4.176 3,303,474 -195 1.69% 13,794,538
2021-07-27 2021-07-23 4.258 3,303,669 +781 1.69% 14,065,850
2021-07-26 2021-07-22 4.299 3,302,888 +391 1.69% 14,197,741
2021-07-16 2021-07-14 4.391 3,302,497 +977 1.69% 14,500,261
2021-07-15 2021-07-13 4.452 3,301,520 +782 1.69% 14,698,713
2021-07-14 2021-07-12 4.514 3,300,738 +977 1.69% 14,897,924
2021-07-13 2021-07-09 4.524 3,299,761 +977 1.69% 14,927,286
2021-07-09 2021-07-07 4.514 3,298,784 +977 1.69% 14,889,104
2021-07-08 2021-07-06 4.401 3,297,807 +782 1.69% 14,513,421
2021-07-07 2021-07-05 4.452 3,297,025 +782 1.69% 14,678,700
2021-07-05 2021-06-30 4.432 3,296,243 -196 1.69% 14,607,747
2021-06-30 2021-06-28 4.673 3,296,439 +97,970 1.69% 15,403,794
2021-06-29 2021-06-25 4.641 3,198,469 +948 1.69% 14,844,779
2021-06-28 2021-06-24 4.631 3,197,521 +758 1.69% 14,806,651
2021-06-25 2021-06-23 4.694 3,196,763 +758 1.68% 15,005,462
2021-06-24 2021-06-22 4.726 3,196,005 +759 1.68% 15,103,041
2021-06-23 2021-06-21 4.757 3,195,246 +758 1.68% 15,200,566
2021-06-22 2021-06-18 4.726 3,194,488 +569 1.68% 15,095,872
2021-06-21 2021-06-17 4.705 3,193,919 +1,138 1.68% 15,025,803
2021-06-18 2021-06-16 4.705 3,192,781 +758 1.68% 15,020,449
2021-06-11 2021-06-09 4.757 3,192,023 -189 1.68% 15,185,234
2021-06-09 2021-06-07 4.799 3,192,212 -569 1.68% 15,320,821
2021-06-07 2021-06-03 4.757 3,192,781 +189 1.68% 15,188,840
2021-06-04 2021-06-02 4.757 3,192,592 -948 1.68% 15,187,941
2021-06-03 2021-06-01 4.810 3,193,540 -7,584 1.68% 15,360,881
2021-06-02 2021-05-31 4.810 3,201,124 -9,101 1.69% 15,397,360
2021-06-01 2021-05-28 4.799 3,210,225 -26,545 1.69% 15,407,274
2021-05-31 2021-05-27 4.599 3,236,770 -1,013,821 1.71% 14,885,974
2021-05-28 2021-05-26 4.842 4,250,591 -22,752 2.24% 20,579,790
2021-05-27 2021-05-25 4.884 4,273,343 -190 2.25% 20,870,251
2021-05-26 2021-05-24 4.947 4,273,533 -190 2.25% 21,141,648
2021-05-24 2021-05-20 5.000 4,273,723 -379 2.25% 21,367,988
2021-05-20 2021-05-17 4.989 4,274,102 -379 2.25% 21,324,799
2021-05-18 2021-05-14 5.000 4,274,481 +569 2.25% 21,371,778
2021-05-17 2021-05-13 4.894 4,273,912 -190 2.25% 20,918,112
2021-05-14 2021-05-12 4.947 4,274,102 -1,327 2.25% 21,144,463
2021-05-13 2021-05-11 5.021 4,275,429 -1,896 2.25% 21,466,714
2021-05-12 2021-05-10 5.063 4,277,325 -1,707 2.25% 21,656,707
2021-05-11 2021-05-07 4.958 4,279,032 -568 2.26% 21,213,988
2021-05-10 2021-05-06 4.873 4,279,600 +189 2.26% 20,855,667
2021-05-07 2021-05-05 4.852 4,279,411 -948 2.26% 20,764,466
2021-05-06 2021-05-04 4.884 4,280,359 -379 2.26% 20,904,516
2021-05-05 2021-05-03 4.926 4,280,738 +190 2.26% 21,086,983
2021-05-04 2021-04-30 4.863 4,280,548 +2,275 2.26% 20,815,135
2021-05-03 2021-04-29 4.831 4,278,273 +1,706 2.25% 20,668,688
2021-04-30 2021-04-28 5.116 4,276,567 +569 2.25% 21,878,420
2021-04-29 2021-04-27 5.443 4,275,998 +569 2.25% 23,273,737
2021-04-28 2021-04-26 5.496 4,275,429 +379 2.25% 23,496,131
2021-04-27 2021-04-23 5.538 4,275,050 +190 2.25% 23,674,424
2021-04-26 2021-04-22 5.633 4,274,860 +189 2.25% 24,079,202
2021-04-23 2021-04-21 5.633 4,274,671 +759 2.25% 24,078,137
2021-04-21 2021-04-19 5.643 4,273,912 -759 2.25% 24,118,944
2021-04-20 2021-04-16 5.654 4,274,671 -568 2.25% 24,168,317
2021-04-19 2021-04-15 5.685 4,275,239 -569 2.25% 24,306,817
2021-04-16 2021-04-14 5.685 4,275,808 -190 2.25% 24,310,052
2021-04-15 2021-04-13 5.643 4,275,998 -948 2.25% 24,130,716
2021-04-14 2021-04-12 5.548 4,276,946 -1,138 2.25% 23,730,038
2021-04-13 2021-04-09 5.622 4,278,084 -948 2.25% 24,052,235
2021-04-12 2021-04-08 5.654 4,279,032 -379 2.26% 24,192,974
2021-04-09 2021-04-07 5.580 4,279,411 +2,655 2.26% 23,879,135
2021-04-08 2021-04-01 5.654 4,276,756 +9,290 2.25% 24,180,106
2021-04-07 2021-03-31 5.622 4,267,466 +16,306 2.25% 23,992,539
2021-04-01 2021-03-30 5.633 4,251,160 -568 2.24% 23,945,705
2021-03-31 2021-03-29 5.675 4,251,728 -1,707 2.24% 24,128,297
2021-03-30 2021-03-26 5.728 4,253,435 -1,706 2.24% 24,362,315
2021-03-29 2021-03-25 5.685 4,255,141 -2,844 2.24% 24,192,550
2021-03-26 2021-03-24 5.865 4,257,985 -1,138 2.24% 24,972,260
2021-03-25 2021-03-23 5.696 4,259,123 -3,034 2.24% 24,260,116
2021-03-24 2021-03-22 5.633 4,262,157 -1,137 2.25% 24,007,649
2021-03-23 2021-03-19 5.591 4,263,294 -1,328 2.25% 23,834,173
2021-03-22 2021-03-18 5.812 4,264,622 -1,137 2.25% 24,786,264
2021-03-19 2021-03-17 6.076 4,265,759 -2,655 2.25% 25,917,776
2021-03-18 2021-03-16 6.382 4,268,414 -3,413 2.25% 27,239,607
2021-03-17 2021-03-15 6.223 4,271,827 -4,740 2.25% 26,585,486
2021-03-16 2021-03-12 6.202 4,276,567 +2,086 2.25% 26,524,764
2021-03-12 2021-03-10 5.886 4,274,481 -1,327 2.25% 25,159,182
2021-03-11 2021-03-09 6.012 4,275,808 -2,276 2.25% 25,708,218
2021-03-10 2021-03-08 6.044 4,278,084 -2,464 2.25% 25,857,281
2021-03-09 2021-03-05 6.150 4,280,548 -5,689 2.26% 26,323,695
2021-03-08 2021-03-04 6.012 4,286,237 -3,223 2.26% 25,770,923
2021-03-05 2021-03-03 6.361 4,289,460 -2,844 2.26% 27,283,423
2021-03-04 2021-03-02 6.181 4,292,304 -2,465 2.26% 26,531,818
2021-03-03 2021-03-01 6.318 4,294,769 -3,033 2.26% 27,135,983
2021-03-02 2021-02-26 6.139 4,297,802 -1,897 2.27% 26,384,466
2021-03-01 2021-02-25 6.139 4,299,699 -3,981 2.27% 26,396,112
2021-02-26 2021-02-24 5.907 4,303,680 -1,328 2.27% 25,421,837
2021-02-24 2021-02-22 6.171 4,305,008 -568 2.27% 26,564,935
2021-02-23 2021-02-19 6.097 4,305,576 -1,707 2.27% 26,250,527
2021-02-19 2021-02-17 5.928 4,307,283 -379 2.27% 25,533,988
2021-02-18 2021-02-16 6.107 4,307,662 +190 2.27% 26,308,683
2021-02-17 2021-02-11 5.833 4,307,472 -380 2.27% 25,126,183
2021-02-16 2021-02-09 5.643 4,307,852 -2,654 2.27% 24,310,477
2021-02-10 2021-02-08 5.485 4,310,506 -4,930 2.27% 23,643,432
2021-02-09 2021-02-05 5.411 4,315,436 -2,465 2.27% 23,351,833
2021-02-05 2021-02-03 5.538 4,317,901 +1,138 2.28% 23,911,725
2021-02-04 2021-02-02 5.886 4,316,763 +758 2.28% 25,408,050
2021-02-03 2021-02-01 5.833 4,316,005 +1,517 2.27% 25,175,958
2021-02-02 2021-01-29 5.221 4,314,488 -7,015 2.27% 22,527,520
2021-02-01 2021-01-28 5.390 4,321,503 -6,636 2.28% 23,293,495
2021-01-29 2021-01-27 5.738 4,328,139 -5,689 2.28% 24,835,850
2021-01-28 2021-01-26 5.664 4,333,828 -2,654 2.28% 24,548,496
2021-01-26 2021-01-22 6.023 4,336,482 +23,132 2.29% 26,118,762
2021-01-25 2021-01-21 6.076 4,313,350 -379 2.27% 26,206,928
2021-01-21 2021-01-19 5.538 4,313,729 -3,034 2.27% 23,888,622
2021-01-20 2021-01-18 5.453 4,316,763 -3,792 2.28% 23,541,150
2021-01-19 2021-01-15 5.485 4,320,555 -4,171 2.28% 23,698,552
2021-01-18 2021-01-14 5.464 4,324,726 -4,930 2.28% 23,630,194
2021-01-14 2021-01-12 5.643 4,329,656 -3,982 2.28% 24,433,524
2021-01-13 2021-01-11 5.622 4,333,638 -9,480 2.28% 24,364,571
2021-01-12 2021-01-08 5.685 4,343,118 -9,860 2.29% 24,692,742
2021-01-11 2021-01-07 5.569 4,352,978 -9,290 2.29% 24,243,724
2021-01-08 2021-01-06 5.612 4,362,268 -8,153 2.30% 24,479,520
2021-01-07 2021-01-05 5.612 4,370,421 -7,395 2.30% 24,525,272
2021-01-06 2021-01-04 5.633 4,377,816 -8,153 2.31% 24,659,127
2021-01-05 2020-12-31 5.749 4,385,969 -14,789 2.31% 25,213,956
2021-01-04 2020-12-29 5.675 4,400,758 -10,618 2.32% 24,974,034
2020-12-30 2020-12-28 5.527 4,411,376 -10,997 2.33% 24,382,840
2020-12-29 2020-12-24 5.506 4,422,373 -14,979 2.33% 24,350,327
2020-12-28 2020-12-22 5.538 4,437,352 -2,275 2.34% 24,573,223
2020-12-22 2020-12-18 5.643 4,439,627 -67,879 2.34% 25,054,122
2020-12-21 2020-12-17 5.707 4,507,506 -14,031 2.38% 25,722,460
2020-12-18 2020-12-16 5.717 4,521,537 -15,737 2.38% 25,850,224
2020-12-17 2020-12-15 5.780 4,537,274 -15,548 2.39% 26,227,355
2020-12-16 2020-12-14 5.749 4,552,822 -1,706 2.40% 26,173,156
2020-12-15 2020-12-11 5.738 4,554,528 -1,896 2.40% 26,134,922
2020-12-14 2020-12-10 5.854 4,556,424 -2,086 2.40% 26,674,485
2020-12-11 2020-12-09 5.780 4,558,510 -2,275 2.40% 26,350,108
2020-12-10 2020-12-08 5.791 4,560,785 -569 2.40% 26,411,367
2020-12-08 2020-12-04 5.844 4,561,354 +189 2.40% 26,655,232
2020-12-07 2020-12-03 5.886 4,561,165 -568 2.40% 26,846,576
2020-12-04 2020-12-02 5.791 4,561,733 +568 2.40% 26,416,856
2020-12-03 2020-12-01 5.833 4,561,165 +1,328 2.40% 26,606,016
2020-12-02 2020-11-30 5.717 4,559,837 +5,688 2.40% 26,069,190
2020-12-01 2020-11-27 5.844 4,554,149 +189 2.40% 26,613,128
2020-11-30 2020-11-26 5.759 4,553,960 -948 2.40% 26,227,735
2020-11-27 2020-11-25 5.749 4,554,908 -568 2.40% 26,185,148
2020-11-26 2020-11-24 5.780 4,555,476 +379 2.40% 26,332,570
2020-11-25 2020-11-23 5.896 4,555,097 +189 2.40% 26,858,909
2020-11-24 2020-11-20 5.854 4,554,908 +380 2.40% 26,665,610
2020-11-23 2020-11-19 5.802 4,554,528 +189 2.40% 26,423,175
2020-11-20 2020-11-18 5.823 4,554,339 -379 2.40% 26,518,158
2020-11-19 2020-11-17 5.738 4,554,718 -758 2.40% 26,136,012
2020-11-18 2020-11-16 5.738 4,555,476 -2,655 2.40% 26,140,362
2020-11-17 2020-11-13 5.802 4,558,131 -2,465 2.40% 26,444,077
2020-11-16 2020-11-12 5.823 4,560,596 +759 2.40% 26,554,590
2020-11-13 2020-11-11 5.738 4,559,837 +1,327 2.40% 26,165,386
2020-11-12 2020-11-10 5.759 4,558,510 +5,119 2.40% 26,253,940
2020-11-11 2020-11-09 5.844 4,553,391 -379 2.40% 26,608,699
2020-11-09 2020-11-05 5.654 4,553,770 -1,327 2.40% 25,746,299
2020-11-06 2020-11-04 5.622 4,555,097 -759 2.40% 25,609,657
2020-11-05 2020-11-03 5.738 4,555,856 +1,707 2.40% 26,142,542
2020-11-04 2020-11-02 5.506 4,554,149 +1,137 2.40% 25,075,908
2020-11-02 2020-10-29 5.833 4,553,012 -1,137 2.40% 26,558,458
2020-10-30 2020-10-28 5.886 4,554,149 -190 2.40% 26,805,281
2020-10-29 2020-10-27 6.044 4,554,339 -569 2.40% 27,527,001
2020-10-28 2020-10-23 6.223 4,554,908 +569 2.40% 28,347,225
2020-10-27 2020-10-22 6.572 4,554,339 -19,961 2.40% 29,929,008
2020-10-23 2020-10-21 6.572 4,574,300 -87,787 2.41% 30,060,183
2020-10-22 2020-10-20 6.677 4,662,087 -100,491 2.46% 31,128,845
2020-10-21 2020-10-19 6.339 4,762,578 +569 2.51% 30,192,252
2020-10-20 2020-10-16 6.255 4,762,009 -52,521 2.51% 29,786,799
2020-10-19 2020-10-15 6.044 4,814,530 -31,285 2.54% 29,099,629
2020-10-16 2020-10-14 6.065 4,845,815 -758 2.55% 29,390,949
2020-10-14 2020-10-09 5.896 4,846,573 -16,496 2.55% 28,577,583
2020-10-12 2020-10-08 5.875 4,863,069 -1,706 2.56% 28,572,257
2020-10-09 2020-10-07 5.591 4,864,775 -569 2.56% 27,196,784
2020-10-08 2020-10-06 5.696 4,865,344 -19,340 2.56% 27,713,172
2020-10-07 2020-10-05 5.496 4,884,684 -3,413 2.57% 26,844,364
2020-10-06 2020-09-30 5.464 4,888,097 -3,223 2.58% 26,708,439
2020-10-05 2020-09-29 5.285 4,891,320 -3,034 2.58% 25,848,940
2020-09-30 2020-09-28 5.221 4,894,354 -6,826 2.58% 25,555,213
2020-09-29 2020-09-25 5.274 4,901,180 -2,464 2.58% 25,849,348
2020-09-28 2020-09-24 5.369 4,903,644 -45,127 2.58% 26,327,865
2020-09-25 2020-09-23 5.285 4,948,771 -21,804 2.61% 26,152,548
2020-09-24 2020-09-22 5.126 4,970,575 -32,233 2.62% 25,481,315
2020-09-23 2020-09-21 5.190 5,002,808 -3,685,174 2.64% 25,963,179
2020-09-22 2020-09-18 4.915 8,687,982 -672,341 4.58% 42,705,495
2020-09-21 2020-09-17 4.894 9,360,323 -190 4.93% 45,812,896
2020-09-18 2020-09-16 4.937 9,360,513 -133,672 4.93% 46,208,773
2020-09-17 2020-09-15 4.894 9,494,185 -6,067 5.00% 46,468,066
2020-09-16 2020-09-14 4.915 9,500,252 -168,749 5.01% 46,698,182
2020-09-15 2020-09-11 4.915 9,669,001 -41,713 5.10% 47,527,662
2020-09-14 2020-09-10 4.884 9,710,714 -4,361 5.12% 47,425,409
2020-09-11 2020-09-09 4.947 9,715,075 -3,603 5.12% 48,061,567
2020-09-08 2020-09-04 5.010 9,718,678 +94,424 5.12% 48,694,480
2020-09-07 2020-09-03 5.031 9,624,254 -379 5.07% 48,424,415
2020-09-03 2020-09-01 5.084 9,624,633 -38,331 5.07% 48,933,935
2020-09-02 2020-08-31 5.137 9,662,964 -396,334 5.09% 49,638,454
2020-09-01 2020-08-28 5.148 10,059,298 -7,584 5.30% 51,780,522
2020-08-31 2020-08-27 5.285 10,066,882 +1,327 5.31% 53,200,000
2020-08-28 2020-08-26 5.485 10,065,555 +1,327 5.31% 55,210,286
2020-08-27 2020-08-25 5.095 10,064,228 -948 5.30% 51,275,101
2020-08-25 2020-08-21 5.221 10,065,176 -47,022 5.30% 52,553,967
2020-08-24 2020-08-20 5.221 10,112,198 -60,295 5.33% 52,799,486
2020-08-21 2020-08-19 5.264 10,172,493 -3,033 5.36% 53,543,514
2020-08-20 2020-08-18 5.327 10,175,526 +4,740 5.36% 54,203,481
2020-08-19 2020-08-17 5.306 10,170,786 +568 5.36% 53,963,664
2020-08-18 2020-08-14 5.274 10,170,218 -1,706 5.36% 53,638,817
2020-08-17 2020-08-13 5.021 10,171,924 -379 5.36% 51,072,720
2020-08-13 2020-08-11 5.063 10,172,303 -190 5.36% 51,503,821
2020-08-12 2020-08-10 5.126 10,172,493 -1,517 5.36% 52,148,593
2020-08-10 2020-08-06 5.116 10,174,010 -1,896 5.36% 52,049,052
2020-08-07 2020-08-05 5.200 10,175,906 -569 5.36% 52,917,453
2020-08-06 2020-08-04 5.242 10,176,475 -189 5.36% 53,349,787
2020-08-05 2020-08-03 5.158 10,176,664 +569 5.36% 52,492,012
2020-08-04 2020-07-31 5.105 10,176,095 +2,844 5.36% 51,952,379
2020-08-03 2020-07-30 5.116 10,173,251 +5,498 5.36% 52,045,169
2020-07-31 2020-07-29 5.116 10,167,753 +5,309 5.36% 52,017,042
2020-07-30 2020-07-28 5.105 10,162,444 +3,224 5.36% 51,882,686
2020-07-29 2020-07-27 5.095 10,159,220 +2,654 5.35% 51,759,065
2020-07-28 2020-07-24 5.105 10,156,566 +3,034 5.35% 51,852,677
2020-07-27 2020-07-23 5.221 10,153,532 -2,655 5.35% 53,015,306
2020-07-24 2020-07-22 5.295 10,156,187 +2,655 5.35% 53,779,076
2020-07-23 2020-07-21 5.614 10,153,532 +6,826 5.35% 56,999,987
2020-07-22 2020-07-20 5.548 10,146,706 +330,032 5.35% 56,298,036
2020-07-21 2020-07-17 5.668 9,816,674 +367 5.35% 55,643,969
2020-07-20 2020-07-16 5.625 9,816,307 +551 5.35% 55,213,874
2020-07-17 2020-07-15 5.745 9,815,756 +1,100 5.35% 56,387,749
2020-07-16 2020-07-14 5.766 9,814,656 +1,101 5.35% 56,595,401
2020-07-15 2020-07-13 5.843 9,813,555 -367 5.35% 57,337,868
2020-07-09 2020-07-07 5.821 9,813,922 -84,032 5.35% 57,126,057
2020-07-07 2020-07-03 5.756 9,897,954 +1,285 5.39% 56,967,838
2020-07-06 2020-07-02 5.810 9,896,669 +1,101 5.39% 57,499,841
2020-07-03 2020-06-30 5.745 9,895,568 +39,447 5.39% 56,846,238
2020-07-02 2020-06-29 5.832 9,856,121 +124,764 5.37% 57,479,131
2020-06-30 2020-06-26 5.886 9,731,357 +1,101 5.30% 57,281,918
2020-06-29 2020-06-24 5.690 9,730,256 +19,448 5.30% 55,366,256
2020-06-26 2020-06-23 5.745 9,710,808 +4,403 5.29% 55,784,863
2020-06-24 2020-06-22 5.712 9,706,405 +73,391 5.29% 55,442,152
2020-06-23 2020-06-19 5.930 9,633,014 +1,835 5.25% 57,123,062
2020-06-22 2020-06-18 5.941 9,631,179 +2,018 5.25% 57,217,166
2020-06-19 2020-06-17 5.963 9,629,161 +2,935 5.24% 57,415,105
2020-06-18 2020-06-16 5.995 9,626,226 +2,019 5.24% 57,712,399
2020-06-17 2020-06-15 5.843 9,624,207 +4,036 5.24% 56,231,560
2020-06-16 2020-06-12 5.810 9,620,171 +3,119 5.24% 55,893,382
2020-06-15 2020-06-11 5.908 9,617,052 +1,835 5.24% 56,818,745
2020-06-12 2020-06-10 5.919 9,615,217 +6,422 5.24% 56,912,715
2020-06-11 2020-06-09 6.006 9,608,795 +5,321 5.23% 57,712,636
2020-06-10 2020-06-08 6.104 9,603,474 +111,370 5.23% 58,622,830
2020-06-09 2020-06-05 5.984 9,492,104 +4,586 5.17% 56,804,824
2020-06-08 2020-06-04 5.952 9,487,518 +4,037 5.17% 56,467,121
2020-06-05 2020-06-03 5.984 9,483,481 -1,284 5.17% 56,753,220
2020-06-04 2020-06-02 5.897 9,484,765 +9,724 5.17% 55,933,787
2020-06-03 2020-06-01 5.919 9,475,041 +71,189 5.16% 56,083,010
2020-06-02 2020-05-29 5.788 9,403,852 +586,389 5.12% 54,431,549
2020-06-01 2020-05-28 5.995 8,817,463 -2,935 4.80% 52,863,599
2020-05-29 2020-05-27 5.995 8,820,398 -5,872 4.80% 52,881,195
2020-05-28 2020-05-26 6.050 8,826,270 -730,051 4.81% 53,397,458
2020-05-27 2020-05-25 6.192 9,556,321 +1,284 5.20% 59,168,349
2020-05-26 2020-05-22 6.083 9,555,037 -25,686 5.20% 58,118,843
2020-05-25 2020-05-21 6.050 9,580,723 -343,835 5.22% 57,961,772
2020-05-22 2020-05-20 6.170 9,924,558 -141,276 5.41% 61,231,936
2020-05-21 2020-05-19 6.170 10,065,834 -231,547 5.48% 62,103,572
2020-05-20 2020-05-18 6.388 10,297,381 +550 5.61% 65,777,110
2020-05-19 2020-05-15 6.170 10,296,831 -369,521 5.61% 63,528,764
2020-05-18 2020-05-14 6.115 10,666,352 -367,136 5.81% 65,227,264
2020-05-15 2020-05-13 6.126 11,033,488 -1,284 6.01% 67,592,659
2020-05-13 2020-05-11 6.104 11,034,772 +184 6.01% 67,359,954
2020-05-12 2020-05-08 6.083 11,034,588 +4,953 6.01% 67,118,263
2020-05-11 2020-05-07 6.137 11,029,635 +2,569 6.01% 67,689,284
2020-05-08 2020-05-06 6.083 11,027,066 +3,303 6.01% 67,072,510
2020-05-07 2020-05-05 6.028 11,023,763 -918 6.00% 66,451,592
2020-05-06 2020-05-04 6.061 11,024,681 -367 6.00% 66,817,652
2020-05-05 2020-04-29 6.388 11,025,048 +1,285 6.00% 70,425,265
2020-05-04 2020-04-28 6.213 11,023,763 +5,137 6.00% 68,494,407
2020-04-29 2020-04-27 6.290 11,018,626 -8,807 6.00% 69,303,257
2020-04-28 2020-04-24 6.224 11,027,433 -11,192 6.01% 68,637,416
2020-04-27 2020-04-23 6.279 11,038,625 +5,871 6.01% 69,308,716
2020-04-24 2020-04-22 6.257 11,032,754 +10,642 6.01% 69,031,326
2020-04-23 2020-04-21 6.399 11,022,112 -1,101 6.00% 70,526,659
2020-04-22 2020-04-20 6.519 11,023,213 -16,513 6.00% 71,855,460
2020-04-21 2020-04-17 6.279 11,039,726 +2,019 6.01% 69,315,629
2020-04-20 2020-04-16 6.115 11,037,707 -4,037 6.01% 67,498,187
2020-04-17 2020-04-15 6.050 11,041,744 +738,408 6.01% 66,800,705
2020-04-16 2020-04-14 6.039 10,303,336 +16,329 5.61% 62,221,147
2020-04-15 2020-04-09 6.181 10,287,007 +6,789 5.60% 63,580,287
2020-04-14 2020-04-08 5.941 10,280,218 -2,385 5.60% 61,072,994
2020-04-09 2020-04-07 6.006 10,282,603 +32,475 5.60% 61,759,683
2020-04-08 2020-04-06 5.821 10,250,128 +48,988 5.58% 59,665,177
2020-04-07 2020-04-03 5.854 10,201,140 +215,034 5.56% 59,713,617
2020-04-06 2020-04-02 5.777 9,986,106 +1,101 5.44% 57,692,908
2020-04-03 2020-04-01 5.766 9,985,005 -20,916 5.44% 57,577,704
2020-04-02 2020-03-31 5.821 10,005,921 -7,523 5.45% 58,243,668
2020-04-01 2020-03-30 5.799 10,013,444 +31,558 5.45% 58,069,153
2020-03-31 2020-03-27 5.865 9,981,886 +9,358 5.44% 58,538,996
2020-03-30 2020-03-26 5.777 9,972,528 +666,992 5.43% 57,614,463
2020-03-27 2020-03-25 5.690 9,305,536 +20,916 5.07% 52,949,551
2020-03-26 2020-03-24 5.657 9,284,620 +5,321 5.06% 52,526,913
2020-03-25 2020-03-23 5.614 9,279,299 -550 5.05% 52,092,210
2020-03-24 2020-03-20 5.952 9,279,849 -63,666 5.05% 55,231,131
2020-03-23 2020-03-19 5.766 9,343,515 -20,917 5.09% 53,878,606
2020-03-20 2020-03-18 5.810 9,364,432 +28,623 5.10% 54,407,533
2020-03-19 2020-03-17 5.963 9,335,809 +6,788 5.08% 55,665,956
2020-03-18 2020-03-16 6.344 9,329,021 +11,743 5.08% 59,184,699
2020-03-17 2020-03-13 6.671 9,317,278 -1,835 5.07% 62,157,117
2020-03-16 2020-03-12 7.074 9,319,113 -3,486 5.08% 65,927,964
2020-03-13 2020-03-11 7.238 9,322,599 -12,660 5.08% 67,476,954
2020-03-12 2020-03-10 7.216 9,335,259 +5,137 5.08% 67,365,067
2020-03-11 2020-03-09 7.282 9,330,122 +6,239 5.08% 67,938,221
2020-03-10 2020-03-06 7.391 9,323,883 -30,091 5.08% 68,909,151
2020-03-09 2020-03-05 7.293 9,353,974 +34,861 5.09% 68,213,866
2020-03-06 2020-03-04 7.478 9,319,113 +2,018 5.08% 69,686,569
2020-03-05 2020-03-03 7.380 9,317,095 -4,954 5.07% 68,757,421
2020-03-04 2020-03-02 7.380 9,322,049 -65,317 5.08% 68,793,980
2020-03-03 2020-02-28 6.922 9,387,366 +6,238 5.11% 64,978,228
2020-03-02 2020-02-27 7.391 9,381,128 +44,034 5.11% 69,332,226
2020-02-28 2020-02-26 6.726 9,337,094 +136,323 5.09% 62,798,213
2020-02-27 2020-02-25 6.671 9,200,771 -268,254 5.01% 61,379,879
2020-02-26 2020-02-24 6.638 9,469,025 -30,824 5.16% 62,859,793
2020-02-25 2020-02-21 6.628 9,499,849 +13,394 5.17% 62,960,863
2020-02-24 2020-02-20 6.944 9,486,455 -6,789 5.17% 65,870,926
2020-02-21 2020-02-19 6.791 9,493,244 +4,220 5.17% 64,469,318
2020-02-20 2020-02-18 6.889 9,489,024 -5,688 5.17% 65,371,584
2020-02-19 2020-02-17 6.955 9,494,712 +367 5.17% 66,031,758
2020-02-18 2020-02-14 6.955 9,494,345 -6,238 5.17% 66,029,206
2020-02-17 2020-02-13 6.933 9,500,583 -9,174 5.17% 65,865,465
2020-02-14 2020-02-12 6.813 9,509,757 -21,650 5.18% 64,788,783
2020-02-13 2020-02-11 6.835 9,531,407 -1,101 5.19% 65,144,078
2020-02-12 2020-02-10 6.944 9,532,508 +4,220 5.19% 66,190,704
2020-02-11 2020-02-07 7.173 9,528,288 +25,136 5.19% 68,342,546
2020-02-10 2020-02-06 6.617 9,503,152 +58,896 5.18% 62,879,163
2020-02-07 2020-02-05 6.377 9,444,256 +19,082 5.14% 60,224,611
2020-02-06 2020-02-04 6.410 9,425,174 +6,238 5.13% 60,411,148
2020-02-05 2020-02-03 6.224 9,418,936 +5,137 5.13% 58,625,741
2020-02-04 2020-01-31 6.431 9,413,799 +114,673 5.13% 60,543,472
2020-02-03 2020-01-30 6.715 9,299,126 -1,284 5.06% 62,441,486
2020-01-31 2020-01-29 6.824 9,300,410 -4,037 5.07% 63,463,909
2020-01-30 2020-01-24 6.835 9,304,447 +2,752 5.07% 63,592,880
2020-01-29 2020-01-22 6.965 9,301,695 -1,468 5.07% 64,790,800
2020-01-23 2020-01-21 6.856 9,303,163 -2,935 5.07% 63,786,925
2020-01-22 2020-01-20 7.194 9,306,098 -367 5.07% 66,951,752
2020-01-21 2020-01-17 7.216 9,306,465 +1,468 5.07% 67,157,284
2020-01-20 2020-01-16 7.183 9,304,997 +550 5.07% 66,842,401
2020-01-17 2020-01-15 7.249 9,304,447 -550 5.07% 67,446,994
2020-01-16 2020-01-14 6.955 9,304,997 +550 5.07% 64,712,370
2020-01-14 2020-01-10 6.617 9,304,447 +184 5.07% 61,564,399
2020-01-13 2020-01-09 6.660 9,304,263 +183 5.07% 61,968,870
2020-01-10 2020-01-08 6.519 9,304,080 -1,028,851 5.07% 60,649,190
2020-01-09 2020-01-07 6.638 10,332,931 +184 5.63% 68,594,802
2020-01-08 2020-01-06 6.497 10,332,747 -367 5.63% 67,129,350
2020-01-07 2020-01-03 6.486 10,333,114 +1,716 5.63% 67,019,097
2020-01-06 2020-01-02 6.366 10,331,398 -49,355 5.63% 65,769,165
2020-01-03 2019-12-31 6.235 10,380,753 -36,026 5.65% 64,725,479
2020-01-02 2019-12-27 6.333 10,416,779 +4,036 5.67% 65,972,049
2019-12-30 2019-12-24 6.355 10,412,743 -3,119 5.67% 66,173,498
2019-12-27 2019-12-20 6.290 10,415,862 -54,374 5.67% 65,512,084
2019-12-23 2019-12-19 6.486 10,470,236 +55,226 5.70% 67,908,451
2019-12-20 2019-12-18 6.279 10,415,010 +64,584 5.67% 65,393,196
2019-12-19 2019-12-17 6.377 10,350,426 +73,941 5.64% 66,003,122
2019-12-18 2019-12-16 6.410 10,276,485 +61,097 5.60% 65,867,671
2019-12-17 2019-12-13 6.431 10,215,388 +57,795 5.56% 65,698,774
2019-12-16 2019-12-12 6.486 10,157,593 -367 5.53% 65,880,693
2019-12-11 2019-12-09 6.878 10,157,960 +1,432,215 5.53% 69,869,276
2019-12-10 2019-12-06 7.053 8,725,745 -183 4.75% 61,539,957
2019-12-09 2019-12-05 7.129 8,725,928 +13,944 4.75% 62,207,072
2019-12-06 2019-12-04 7.118 8,711,984 +213,383 4.75% 62,012,700
2019-12-05 2019-12-03 7.020 8,498,601 +35,044 4.63% 59,660,061
2019-12-04 2019-12-02 6.976 8,463,557 +1,003,561 4.61% 59,045,022
2019-12-03 2019-11-29 6.976 7,459,996 +27,888 4.06% 52,043,795
2019-12-02 2019-11-28 6.976 7,432,108 -584,501 4.05% 51,849,237
2019-11-29 2019-11-27 6.976 8,016,609 +25,319 4.37% 55,926,941
2019-11-28 2019-11-26 7.009 7,991,290 +22,935 4.35% 56,011,635
2019-11-27 2019-11-25 7.085 7,968,355 +158,340 4.34% 56,458,901
2019-11-26 2019-11-22 6.987 7,810,015 -111,003 4.25% 54,570,796
2019-11-25 2019-11-21 7.042 7,921,018 +1,834 4.31% 55,778,124
2019-11-22 2019-11-20 6.998 7,919,184 +2,202 4.31% 55,419,914
2019-11-21 2019-11-19 7.009 7,916,982 +85,500 4.31% 55,490,804
2019-11-20 2019-11-18 7.042 7,831,482 +1,468 4.27% 55,147,631
2019-11-19 2019-11-15 7.009 7,830,014 +3,119 4.26% 54,881,238
2019-11-18 2019-11-14 6.976 7,826,895 +4,770 4.26% 54,603,423
2019-11-15 2019-11-13 6.944 7,822,125 +300,901 4.26% 54,314,348
2019-11-14 2019-11-12 6.987 7,521,224 +1,238,826 4.10% 52,552,931
2019-11-13 2019-11-11 7.020 6,282,398 -1,001,041 3.42% 44,102,347
2019-11-12 2019-11-08 7.140 7,283,439 -183 3.97% 52,002,973
2019-11-07 2019-11-05 7.325 7,283,622 +183 3.97% 53,354,009
2019-11-06 2019-11-04 7.412 7,283,439 +13,210 3.97% 53,987,820
2019-11-05 2019-11-01 7.173 7,270,229 +15,046 3.96% 52,146,405
2019-11-04 2019-10-31 7.140 7,255,183 +257,417 3.95% 51,801,228
2019-11-01 2019-10-30 6.955 6,997,766 -8,257 3.81% 48,666,541
2019-10-31 2019-10-29 7.260 7,006,023 +48,621 3.82% 50,862,321
2019-10-30 2019-10-28 7.587 6,957,402 +674,275 3.79% 52,784,538
2019-10-29 2019-10-25 7.652 6,283,127 +1,055,905 3.42% 48,079,876
2019-10-28 2019-10-24 7.641 5,227,222 +185,678 2.85% 39,942,878
2019-10-25 2019-10-23 7.761 5,041,544 +17,430 2.75% 39,128,567
2019-10-24 2019-10-22 7.783 5,024,114 +4,037 2.74% 39,102,821
2019-10-23 2019-10-21 7.794 5,020,077 -550 2.73% 39,126,122
2019-10-22 2019-10-18 7.772 5,020,627 +32,842 2.73% 39,020,953
2019-10-21 2019-10-17 7.761 4,987,785 +122,562 2.72% 38,711,331
2019-10-18 2019-10-16 7.816 4,865,223 +39,631 2.65% 38,025,269
2019-10-17 2019-10-15 7.630 4,825,592 +618,865 2.63% 36,821,292
2019-10-16 2019-10-14 7.652 4,206,727 -3,119 2.29% 32,190,804
2019-10-15 2019-10-11 7.761 4,209,846 +46,419 2.29% 32,673,570
2019-10-14 2019-10-10 7.718 4,163,427 +3,670 2.27% 32,131,766
2019-10-11 2019-10-09 7.674 4,159,757 -734 2.27% 31,922,067
2019-10-10 2019-10-08 7.652 4,160,491 +38,163 2.27% 31,836,996
2019-10-09 2019-10-04 7.718 4,122,328 -1,285 2.25% 31,814,580
2019-10-08 2019-10-03 7.772 4,123,613 +4,954 2.25% 32,049,246
2019-10-04 2019-10-02 7.870 4,118,659 -113,388 2.24% 32,414,806
2019-10-03 2019-09-30 7.772 4,232,047 -3,670 2.31% 32,892,009
2019-10-02 2019-09-27 7.936 4,235,717 -2,568 2.31% 33,613,110
2019-09-30 2019-09-26 7.718 4,238,285 +183 2.31% 32,709,492
2019-09-27 2019-09-25 7.761 4,238,102 +36,696 2.31% 32,892,871
2019-09-26 2019-09-24 7.652 4,201,406 +4,953 2.29% 32,150,087
2019-09-25 2019-09-23 7.707 4,196,453 +324,753 2.29% 32,340,905
2019-09-24 2019-09-20 7.718 3,871,700 +551 2.11% 29,880,327
2019-09-23 2019-09-19 7.696 3,871,149 +6,054 2.11% 29,791,679
2019-09-20 2019-09-18 7.685 3,865,095 +2,752 2.11% 29,702,956
2019-09-19 2019-09-17 7.630 3,862,343 +215,952 2.10% 29,471,298
2019-09-18 2019-09-16 7.663 3,646,391 +183 1.99% 27,942,737
2019-09-17 2019-09-13 7.609 3,646,208 -550 1.99% 27,742,606
2019-09-16 2019-09-12 7.303 3,646,758 +183 1.99% 26,633,739
2019-09-13 2019-09-11 7.598 3,646,575 +184 1.99% 27,705,648
2019-09-12 2019-09-10 7.554 3,646,391 -184 1.99% 27,545,259
2019-09-11 2019-09-09 7.674 3,646,575 +367 1.99% 27,983,897
2019-09-10 2019-09-06 7.663 3,646,208 +116,652 1.99% 27,941,335
2019-09-09 2019-09-05 7.609 3,529,556 -184 1.92% 26,855,045
2019-09-06 2019-09-04 7.532 3,529,740 +551 1.92% 26,587,111
2019-09-05 2019-09-03 7.456 3,529,189 +2,018 1.92% 26,313,669
2019-09-04 2019-09-02 7.216 3,527,171 -1,284 1.92% 25,452,761
2019-08-30 2019-08-28 6.976 3,528,455 +183 1.92% 24,615,856
2019-08-29 2019-08-27 6.944 3,528,272 +367 1.92% 24,499,199
2019-08-28 2019-08-26 6.933 3,527,905 +183 1.92% 24,458,194
2019-08-27 2019-08-23 7.183 3,527,722 -550 1.92% 25,341,374
2019-08-26 2019-08-22 7.205 3,528,272 -183 1.92% 25,422,245
2019-08-23 2019-08-21 7.129 3,528,455 -367 1.92% 25,154,328
2019-08-22 2019-08-20 7.020 3,528,822 -184 1.92% 24,772,282
2019-08-21 2019-08-19 7.020 3,529,006 +10,091 1.92% 24,773,573
2019-08-20 2019-08-16 6.889 3,518,915 +1,101 1.92% 24,242,435
2019-08-19 2019-08-15 6.976 3,517,814 +551 1.92% 24,541,620
2019-08-16 2019-08-14 7.085 3,517,263 +367 1.92% 24,921,179
2019-08-15 2019-08-13 7.107 3,516,896 +733 1.92% 24,995,251
2019-08-14 2019-08-12 7.271 3,516,163 +118,474 1.92% 25,564,966
2019-08-13 2019-08-09 7.282 3,397,689 +3,853 1.85% 24,740,614
2019-08-09 2019-08-07 7.336 3,393,836 +2,201 1.85% 24,897,532
2019-08-08 2019-08-06 7.314 3,391,635 +3,853 1.85% 24,807,444
2019-08-07 2019-08-05 7.554 3,387,782 +1,468 1.85% 25,591,697
2019-08-05 2019-08-01 7.750 3,386,314 +1,285 1.84% 26,245,039
2019-08-01 2019-07-30 7.936 3,385,029 +917 1.84% 26,862,360
2019-07-29 2019-07-25 7.968 3,384,112 +917 1.84% 26,965,749
2019-07-26 2019-07-24 7.914 3,383,195 +551 1.84% 26,774,048
2019-07-23 2019-07-19 8.012 3,382,644 -1,468 1.84% 27,101,543
2019-07-22 2019-07-18 8.023 3,384,112 +1,651 1.84% 27,150,194
2019-07-17 2019-07-15 8.132 3,382,461 +3,119 1.84% 27,505,656
2019-07-03 2019-06-28 8.843 3,379,342 +1,101 1.84% 29,883,971
2019-07-02 2019-06-27 8.776 3,378,241 +67,677 1.84% 29,648,769
2019-06-27 2019-06-25 8.799 3,310,564 +1,079 1.84% 29,128,458
2019-06-26 2019-06-24 8.843 3,309,485 +1,978 1.84% 29,266,216
2019-06-25 2019-06-21 8.921 3,307,507 +1,258 1.84% 29,506,260
2019-06-24 2019-06-20 8.888 3,306,249 +899 1.84% 29,384,707
2019-06-20 2019-06-18 8.554 3,305,350 +720 1.84% 28,273,711
2019-06-19 2019-06-17 8.743 3,304,630 +539 1.84% 28,892,453
2019-06-18 2019-06-14 8.710 3,304,091 +719 1.84% 28,777,482
2019-06-10 2019-06-05 8.610 3,303,372 -539 1.84% 28,440,516
2019-06-05 2019-06-03 8.621 3,303,911 +180 1.84% 28,481,907
2019-06-04 2019-05-31 8.521 3,303,731 +1,258 1.84% 28,149,616
2019-06-03 2019-05-30 8.621 3,302,473 +2,517 1.84% 28,469,511
2019-05-31 2019-05-29 8.487 3,299,956 +3,057 1.83% 28,007,330
2019-05-30 2019-05-28 8.387 3,296,899 +2,877 1.83% 27,651,329
2019-05-29 2019-05-27 8.532 3,294,022 +5,162 1.83% 28,103,531
2019-05-28 2019-05-24 8.509 3,288,860 +1,438 1.83% 27,986,324
2019-05-27 2019-05-23 8.376 3,287,422 +5,215 1.83% 27,535,278
2019-05-24 2019-05-22 8.487 3,282,207 +2,876 1.82% 27,856,691
2019-05-23 2019-05-21 8.487 3,279,331 +1,439 1.82% 27,832,282
2019-05-22 2019-05-20 8.598 3,277,892 +3,236 1.82% 28,184,684
2019-05-21 2019-05-17 8.509 3,274,656 +4,495 1.82% 27,865,456
2019-05-20 2019-05-16 8.487 3,270,161 +6,113 1.82% 27,754,455
2019-05-17 2019-05-15 8.610 3,264,048 +4,136 1.81% 28,101,954
2019-05-16 2019-05-14 8.710 3,259,912 -9,170 1.81% 28,392,698
2019-05-15 2019-05-10 9.088 3,269,082 +3,416 1.82% 29,708,922
2019-05-14 2019-05-09 8.888 3,265,666 +1,978 1.82% 29,024,021
2019-05-10 2019-05-08 9.088 3,263,688 +3,776 1.81% 29,659,903
2019-05-09 2019-05-07 9.288 3,259,912 +3,416 1.81% 30,278,293
2019-05-08 2019-05-06 9.266 3,256,496 +4,855 1.81% 30,174,118
2019-05-07 2019-05-03 9.900 3,251,641 +4,674 1.81% 32,190,789
2019-05-06 2019-05-02 9.511 3,246,967 +3,417 1.80% 30,880,407
2019-05-03 2019-04-30 9.711 3,243,550 +4,674 1.80% 31,497,339
2019-05-02 2019-04-29 9.744 3,238,876 +3,417 1.80% 31,560,034
2019-04-30 2019-04-26 9.800 3,235,459 +11,147 1.80% 31,706,685
2019-04-29 2019-04-25 9.978 3,224,312 +5,215 1.79% 32,171,294
2019-04-26 2019-04-24 10.100 3,219,097 +10,428 1.79% 32,513,142
2019-04-25 2019-04-23 10.300 3,208,669 +1,079 1.78% 33,050,264
2019-04-24 2019-04-18 10.578 3,207,590 +6,113 1.78% 33,931,136
2019-04-23 2019-04-17 10.445 3,201,477 +10,249 1.78% 33,439,133
2019-04-18 2019-04-16 10.634 3,191,228 +5,214 1.77% 33,935,539
2019-04-17 2019-04-15 10.489 3,186,014 +12,766 1.77% 33,419,381
2019-04-16 2019-04-12 10.801 3,173,248 -2,158 1.76% 34,273,801
2019-04-15 2019-04-11 10.645 3,175,406 +94,753 1.76% 33,802,609
2019-04-12 2019-04-10 10.934 3,080,653 +5,214 1.71% 33,684,905
2019-04-11 2019-04-09 10.756 3,075,439 +21,397 1.71% 33,080,542
2019-04-10 2019-04-08 10.790 3,054,042 +14,204 1.70% 32,952,303
2019-04-09 2019-04-04 10.534 3,039,838 +46,568 1.69% 32,021,336
2019-04-08 2019-04-03 10.345 2,993,270 +3,596 1.66% 30,964,771
2019-04-04 2019-04-02 10.156 2,989,674 -539 1.66% 30,362,228
2019-04-03 2019-04-01 10.078 2,990,213 +15,463 1.66% 30,134,872
2019-04-02 2019-03-29 10.100 2,974,750 +116,870 1.65% 30,045,217
2019-04-01 2019-03-28 9.889 2,857,880 +107,521 1.59% 28,260,821
2019-03-29 2019-03-27 9.800 2,750,359 +10,428 1.53% 26,952,827
2019-03-28 2019-03-26 9.700 2,739,931 +4,675 1.52% 26,576,338
2019-03-27 2019-03-25 9.822 2,735,256 -5,034 1.52% 26,865,672
2019-03-26 2019-03-22 9.989 2,740,290 +719 1.52% 27,372,338
2019-03-25 2019-03-21 10.011 2,739,571 +12,406 1.52% 27,426,103
2019-03-22 2019-03-20 9.755 2,727,165 +7,552 1.52% 26,604,190
2019-03-21 2019-03-19 9.711 2,719,613 +94,575 1.51% 26,409,512
2019-03-20 2019-03-18 9.722 2,625,038 +56,457 1.46% 25,520,316
2019-03-19 2019-03-15 9.633 2,568,581 +8,631 1.43% 24,742,876
2019-03-18 2019-03-14 9.399 2,559,950 +2,876 1.42% 24,061,751
2019-03-15 2019-03-13 9.733 2,557,074 +8,271 1.42% 24,888,022
2019-03-14 2019-03-12 9.878 2,548,803 +9,889 1.42% 25,176,089
2019-03-13 2019-03-11 9.855 2,538,914 +10,069 1.41% 25,021,926
2019-03-12 2019-03-08 9.466 2,528,845 +899 1.41% 23,938,162
2019-03-08 2019-03-06 10.022 2,527,946 +9,170 1.41% 25,335,624
2019-03-07 2019-03-05 10.122 2,518,776 +7,372 1.40% 25,495,878
2019-03-06 2019-03-04 10.067 2,511,404 +11,687 1.40% 25,281,579
2019-03-05 2019-03-01 9.833 2,499,717 +7,192 1.39% 24,580,015
2019-03-04 2019-02-28 9.700 2,492,525 +1,978 1.39% 24,176,589
2019-03-01 2019-02-27 9.644 2,490,547 -720 1.38% 24,018,886
2019-02-28 2019-02-26 9.922 2,491,267 +8,811 1.38% 24,718,616
2019-02-27 2019-02-25 10.111 2,482,456 +5,034 1.38% 25,100,621
2019-02-26 2019-02-22 9.911 2,477,422 +3,596 1.38% 24,553,687
2019-02-25 2019-02-21 10.011 2,473,826 +4,855 1.37% 24,765,705
2019-02-22 2019-02-20 9.878 2,468,971 +4,674 1.37% 24,387,539
2019-02-21 2019-02-19 9.789 2,464,297 +4,136 1.37% 24,122,080
2019-02-20 2019-02-18 9.755 2,460,161 +1,079 1.37% 23,999,498
2019-02-19 2019-02-15 9.321 2,459,082 +364 1.37% 22,922,187
2019-02-18 2019-02-14 9.433 2,458,718 +359 1.37% 23,192,288
2019-02-15 2019-02-13 9.333 2,458,359 +8,357 1.37% 22,942,793
2019-02-14 2019-02-12 9.310 2,450,002 +12,227 1.36% 22,810,296
2019-02-13 2019-02-11 9.288 2,437,775 +8,450 1.35% 22,642,226
2019-02-12 2019-02-08 9.366 2,429,325 +6,653 1.35% 22,752,899
2019-02-11 2019-02-04 9.188 2,422,672 +10,968 1.35% 22,259,412
2019-02-08 2019-01-31 9.143 2,411,704 +8,810 1.34% 22,051,333
2019-02-01 2019-01-30 8.843 2,402,894 +346,656 1.34% 21,249,111
2019-01-31 2019-01-29 8.965 2,056,238 +15,283 1.14% 18,435,183
2019-01-30 2019-01-28 9.066 2,040,955 +16,541 1.13% 18,502,485
2019-01-29 2019-01-25 8.988 2,024,414 +12,540 1.13% 18,194,902
2019-01-28 2019-01-24 8.899 2,011,874 +12,946 1.12% 17,903,164
2019-01-25 2019-01-23 8.932 1,998,928 +2,517 1.11% 17,854,666
2019-01-24 2019-01-22 9.232 1,996,411 +132,334 1.11% 18,431,771
2019-01-23 2019-01-21 9.488 1,864,077 -2,877 1.04% 17,686,908
2019-01-22 2019-01-18 9.355 1,866,954 +1,078 1.04% 17,465,002
2019-01-21 2019-01-17 9.466 1,865,876 +1,978 1.04% 17,662,467
2019-01-18 2019-01-16 9.577 1,863,898 +15,059 1.04% 17,851,073
2019-01-17 2019-01-15 9.611 1,848,839 -446,805 1.03% 17,768,545
2019-01-16 2019-01-14 9.588 2,295,644 +1,439 1.28% 22,011,561
2019-01-15 2019-01-11 10.011 2,294,205 +2,517 1.28% 22,967,502
2019-01-14 2019-01-10 9.922 2,291,688 +1,438 1.27% 22,738,372
2019-01-11 2019-01-09 9.755 2,290,250 +2,518 1.27% 22,341,973
2019-01-09 2019-01-07 9.466 2,287,732 +5,394 1.27% 21,655,775
2019-01-08 2019-01-04 9.244 2,282,338 +1,078 1.27% 21,096,967
2019-01-07 2019-01-03 9.143 2,281,260 -89,900 1.27% 20,858,623
2019-01-04 2019-01-02 9.177 2,371,160 +360 1.32% 21,759,747
2019-01-03 2018-12-31 9.155 2,370,800 +899 1.32% 21,703,700
2019-01-02 2018-12-27 9.321 2,369,901 +4,495 1.32% 22,090,892
2018-12-28 2018-12-24 9.277 2,365,406 +175,665 1.31% 21,943,746
2018-12-27 2018-12-20 9.288 2,189,741 -41,534 1.22% 20,338,469
2018-12-21 2018-12-19 9.399 2,231,275 +2,157 1.24% 20,972,434
2018-12-20 2018-12-18 9.366 2,229,118 +1,079 1.24% 20,877,773
2018-12-19 2018-12-17 9.355 2,228,039 +3,596 1.24% 20,842,884
2018-12-18 2018-12-14 9.377 2,224,443 +1,079 1.24% 20,858,731
2018-12-17 2018-12-13 9.366 2,223,364 -1,438 1.24% 20,823,882
2018-12-14 2018-12-12 9.399 2,224,802 +359 1.24% 20,911,592
2018-12-13 2018-12-11 9.377 2,224,443 +5,215 1.24% 20,858,731
2018-12-12 2018-12-10 9.366 2,219,228 +1,977 1.23% 20,785,144
2018-12-11 2018-12-07 9.711 2,217,251 +8,990 1.23% 21,531,195
2018-12-07 2018-12-05 9.933 2,208,261 +720 1.23% 21,935,164
2018-12-06 2018-12-04 9.933 2,207,541 -179,082 1.23% 21,928,012
2018-12-05 2018-12-03 9.833 2,386,623 +6,473 1.33% 23,467,948
2018-12-04 2018-11-30 9.855 2,380,150 +24,093 1.32% 23,457,249
2018-12-03 2018-11-29 9.789 2,356,057 +14,564 1.31% 23,062,559
2018-11-30 2018-11-28 9.677 2,341,493 +180 1.30% 22,659,543
2018-11-29 2018-11-27 9.911 2,341,313 +11,148 1.30% 23,204,713
2018-11-27 2018-11-23 9.577 2,330,165 +7,192 1.30% 22,316,642
2018-11-26 2018-11-22 9.666 2,322,973 +29,667 1.29% 22,454,478
2018-11-23 2018-11-21 9.622 2,293,306 +6,832 1.27% 22,065,671
2018-11-22 2018-11-20 9.911 2,286,474 +2,517 1.27% 22,661,205
2018-11-21 2018-11-19 9.722 2,283,957 +180 1.27% 22,204,366
2018-11-20 2018-11-16 9.955 2,283,777 -2,517 1.27% 22,736,089
2018-11-19 2018-11-15 10.178 2,286,294 +719 1.27% 23,269,776
2018-11-16 2018-11-14 9.833 2,285,575 -6,293 1.27% 22,474,331
2018-11-15 2018-11-13 9.689 2,291,868 +1,978 1.27% 22,204,796
2018-11-14 2018-11-12 9.210 2,289,890 -3,776 1.27% 21,090,360
2018-11-13 2018-11-09 9.054 2,293,666 -8,091 1.27% 20,767,949
2018-11-12 2018-11-08 9.177 2,301,757 -6,113 1.28% 21,122,847
2018-11-09 2018-11-07 9.143 2,307,870 -1,259 1.28% 21,101,930
2018-11-08 2018-11-06 9.288 2,309,129 +14,025 1.28% 21,447,353
2018-11-07 2018-11-05 9.099 2,295,104 +899 1.28% 20,883,087
2018-11-06 2018-11-02 9.255 2,294,205 +2,876 1.28% 21,232,179
2018-11-05 2018-11-01 8.854 2,291,329 +29,308 1.27% 20,288,015
2018-11-02 2018-10-31 8.554 2,262,021 +177,104 1.26% 19,349,155
2018-11-01 2018-10-30 8.554 2,084,917 -5,395 1.16% 17,834,221
2018-10-31 2018-10-29 8.799 2,090,312 -6,472 1.16% 18,391,901
2018-10-30 2018-10-26 8.988 2,096,784 -16,182 1.17% 18,845,345
2018-10-29 2018-10-25 9.121 2,112,966 -7,372 1.17% 19,272,826
2018-10-26 2018-10-24 9.177 2,120,338 -4,315 1.18% 19,457,994
2018-10-25 2018-10-23 8.965 2,124,653 +33,622 1.18% 19,048,557
2018-10-24 2018-10-22 9.188 2,091,031 +34,522 1.16% 19,212,308
2018-10-23 2018-10-19 8.676 2,056,509 +19,958 1.14% 17,842,851
2018-10-22 2018-10-18 8.721 2,036,551 +22,835 1.13% 17,760,303
2018-10-19 2018-10-16 8.999 2,013,716 -2,158 1.12% 18,121,151
2018-10-18 2018-10-15 8.999 2,015,874 -5,394 1.12% 18,140,570
2018-10-16 2018-10-12 9.166 2,021,268 -7,372 1.12% 18,526,362
2018-10-15 2018-10-11 9.043 2,028,640 -14,744 1.13% 18,345,711
2018-10-12 2018-10-10 9.533 2,043,384 -5,933 1.14% 19,479,143
2018-10-11 2018-10-09 9.666 2,049,317 +9,529 1.14% 19,809,246
2018-10-10 2018-10-08 9.700 2,039,788 +26,251 1.13% 19,785,205
2018-10-09 2018-10-05 9.833 2,013,537 -5,574 1.12% 19,799,349
2018-10-08 2018-10-04 9.844 2,019,111 -5,034 1.12% 19,876,618
2018-10-05 2018-10-03 9.967 2,024,145 -3,057 1.12% 20,173,844
2018-10-04 2018-10-02 9.967 2,027,202 +17,801 1.13% 20,204,312
2018-10-03 2018-09-28 10.189 2,009,401 -5,574 1.12% 20,473,925
2018-10-02 2018-09-27 10.256 2,014,975 +23,554 1.12% 20,665,200
2018-09-28 2018-09-26 10.022 1,991,421 -36,500 1.11% 19,958,454
2018-09-27 2018-09-24 10.345 2,027,921 +4,855 1.13% 20,978,431
2018-09-26 2018-09-21 10.512 2,023,066 +55,199 1.12% 21,265,759
2018-09-24 2018-09-20 10.334 1,967,867 +27,150 1.09% 20,335,295
2018-09-21 2018-09-19 10.567 1,940,717 +9,529 1.08% 20,508,072
2018-09-20 2018-09-18 10.211 1,931,188 -5,394 1.07% 19,719,971
2018-09-19 2018-09-17 10.234 1,936,582 +2,517 1.08% 19,818,133
2018-09-18 2018-09-14 10.067 1,934,065 -133,951 1.07% 19,469,674
2018-09-17 2018-09-13 9.911 2,068,016 -7,372 1.15% 20,496,071
2018-09-14 2018-09-12 9.766 2,075,388 -2,697 1.15% 20,269,024
2018-09-13 2018-09-11 10.011 2,078,085 -5,754 1.15% 20,803,904
2018-09-12 2018-09-10 10.156 2,083,839 -8,450 1.16% 21,162,841
2018-09-11 2018-09-07 10.489 2,092,289 -1,439 1.16% 21,946,860
2018-09-10 2018-09-06 10.145 2,093,728 +43,332 1.16% 21,239,981
2018-09-07 2018-09-05 10.367 2,050,396 +2,877 1.14% 21,256,546
2018-09-06 2018-09-04 10.845 2,047,519 +300,501 1.14% 22,206,064
2018-09-05 2018-09-03 10.868 1,747,018 -113,814 0.97% 18,985,891
2018-09-04 2018-08-31 10.901 1,860,832 -6,653 1.03% 20,284,872
2018-09-03 2018-08-30 11.168 1,867,485 +54,192 1.04% 20,855,945
2018-08-31 2018-08-29 11.324 1,813,293 -107,521 1.01% 20,533,113
2018-08-30 2018-08-28 11.012 1,920,814 -10,140 1.07% 21,152,394
2018-08-29 2018-08-27 11.079 1,930,954 +44,590 1.07% 21,392,931
2018-08-28 2018-08-24 11.090 1,886,364 -5,753 1.05% 20,919,904
2018-08-27 2018-08-23 11.123 1,892,117 -15,823 1.05% 21,046,846
2018-08-24 2018-08-22 10.968 1,907,940 +38,391 1.06% 20,925,732
2018-08-23 2018-08-21 11.502 1,869,549 +21,374 1.04% 21,502,870
2018-08-22 2018-08-20 11.390 1,848,175 +17,081 1.03% 21,051,453
2018-08-21 2018-08-17 11.568 1,831,094 +251,502 1.02% 21,182,783
2018-08-20 2018-08-16 11.902 1,579,592 +21,576 0.88% 18,800,428
2018-08-17 2018-08-15 12.503 1,558,016 +29,285 0.87% 19,479,475
2018-08-16 2018-08-14 12.792 1,528,731 +471,348 0.85% 19,555,456
2018-08-15 2018-08-13 12.814 1,057,383 -150,910 0.59% 13,549,518
2018-08-14 2018-08-10 13.148 1,208,293 +899 0.67% 15,886,520
2018-08-13 2018-08-09 13.237 1,207,394 +15,306 0.67% 15,982,143
2018-08-10 2018-08-08 13.348 1,192,088 -48,280 0.66% 15,912,140
2018-08-09 2018-08-07 13.281 1,240,368 +36,861 0.69% 16,473,805
2018-08-08 2018-08-06 12.836 1,203,507 +7,372 0.67% 15,448,754
2018-08-07 2018-08-03 13.215 1,196,135 -14,923 0.66% 15,806,498
2018-08-06 2018-08-02 13.882 1,211,058 +146,446 0.67% 16,811,968
2018-08-03 2018-08-01 13.192 1,064,612 -296,491 0.59% 14,044,784
2018-08-02 2018-07-31 13.059 1,361,103 +17,140 0.76% 17,774,530
2018-08-01 2018-07-30 13.971 1,343,963 +35,421 0.75% 18,776,558
2018-07-31 2018-07-27 13.059 1,308,542 -899 0.73% 17,088,140
2018-07-30 2018-07-26 12.792 1,309,441 +10,068 0.73% 16,750,308
2018-07-27 2018-07-25 12.747 1,299,373 -6,832 0.72% 16,563,705
2018-07-26 2018-07-24 12.636 1,306,205 -91,339 0.73% 16,505,501
2018-07-25 2018-07-23 12.436 1,397,544 +93,137 0.78% 17,379,862
2018-07-24 2018-07-20 12.169 1,304,407 +14,923 0.72% 15,873,382
2018-07-23 2018-07-19 11.724 1,289,484 +24,993 0.72% 15,118,044
2018-07-20 2018-07-18 12.191 1,264,491 +6,113 0.70% 15,415,774
2018-07-19 2018-07-17 12.125 1,258,378 -99,610 0.70% 15,257,263
2018-07-18 2018-07-16 11.991 1,357,988 -24,273 0.75% 16,283,724
2018-07-17 2018-07-13 11.457 1,382,261 +2,518 0.77% 15,836,759
2018-07-16 2018-07-12 11.257 1,379,743 -32,365 0.77% 15,531,655
2018-07-13 2018-07-11 10.901 1,412,108 -87,383 0.78% 15,393,346
2018-07-12 2018-07-10 10.901 1,499,491 -65,087 0.83% 16,345,905
2018-07-11 2018-07-09 10.901 1,564,578 +1,078 0.87% 17,055,416
2018-07-10 2018-07-06 10.567 1,563,500 -13,327 0.87% 16,521,920
2018-07-09 2018-07-05 10.445 1,576,827 -8,271 0.88% 16,469,813
2018-07-06 2018-07-04 10.734 1,585,098 -11,148 0.88% 17,014,628
2018-07-05 2018-07-03 11.023 1,596,246 -5,394 0.89% 17,595,941
2018-07-04 2018-06-29 10.945 1,601,640 -6,832 0.89% 17,530,691
2018-07-03 2018-06-28 10.456 1,608,472 -5,754 0.89% 16,818,234
2018-06-29 2018-06-27 10.200 1,614,226 -3,236 0.90% 16,465,416
2018-06-28 2018-06-26 11.235 1,617,462 -36,859 0.90% 18,171,655
2018-06-27 2018-06-25 10.690 1,654,321 +14,204 0.92% 17,684,069
2018-06-26 2018-06-22 13.457 1,640,117 -5,214 0.91% 22,070,764
2018-06-25 2018-06-21 13.638 1,645,331 +13,979 0.91% 22,438,621
2018-06-22 2018-06-20 13.683 1,631,352 +85,248 0.92% 22,321,770
2018-06-21 2018-06-19 13.344 1,546,104 +15,387 0.87% 20,630,810
2018-06-20 2018-06-15 13.954 1,530,717 -13,795 0.86% 21,360,216
2018-06-19 2018-06-14 13.954 1,544,512 -7,252 0.87% 21,552,717
2018-06-15 2018-06-13 14.248 1,551,764 -9,373 0.88% 22,110,155
2018-06-14 2018-06-12 14.135 1,561,137 +487,077 0.88% 22,067,168
2018-06-13 2018-06-11 13.932 1,074,060 -7,782 0.61% 14,963,556
2018-06-12 2018-06-08 13.389 1,081,842 -15,121 0.61% 14,484,754
2018-06-11 2018-06-07 13.615 1,096,963 -26,530 0.62% 14,935,303
2018-06-08 2018-06-06 13.570 1,123,493 -26,352 0.63% 15,245,694
2018-06-07 2018-06-05 13.525 1,149,845 +123,431 0.65% 15,551,277
2018-06-06 2018-06-04 13.547 1,026,414 -54,120 0.58% 13,905,127
2018-06-05 2018-06-01 13.276 1,080,534 -31,127 0.61% 14,345,051
2018-06-04 2018-05-31 13.050 1,111,661 -476,685 0.63% 14,506,871
2018-06-01 2018-05-30 13.479 1,588,346 +1,592 0.90% 21,410,014
2018-05-31 2018-05-29 13.683 1,586,754 -354 0.90% 21,711,536
2018-05-30 2018-05-28 13.819 1,587,108 -450,233 0.90% 21,931,749
2018-05-29 2018-05-25 13.615 2,037,341 +884 1.15% 27,738,680
2018-05-28 2018-05-24 13.864 2,036,457 -19,454 1.15% 28,233,277
2018-05-25 2018-05-23 13.841 2,055,911 -51,998 1.16% 28,456,488
2018-05-24 2018-05-21 14.067 2,107,909 +884 1.19% 29,652,944
2018-05-23 2018-05-18 14.203 2,107,025 +152,455 1.19% 29,926,429
2018-05-21 2018-05-17 14.000 1,954,570 -77,341 1.10% 27,363,236
2018-05-18 2018-05-16 13.751 2,031,911 -52,882 1.15% 27,940,478
2018-05-17 2018-05-15 13.977 2,084,793 -70,391 1.18% 29,139,157
2018-05-16 2018-05-14 13.864 2,155,184 +354 1.22% 29,879,299
2018-05-15 2018-05-11 13.502 2,154,830 +530 1.22% 29,094,635
2018-05-14 2018-05-10 13.344 2,154,300 +371,233 1.22% 28,746,420
2018-05-11 2018-05-09 12.824 1,783,067 +1,062 1.01% 22,865,268
2018-05-10 2018-05-08 12.937 1,782,005 +2,653 1.01% 23,053,163
2018-05-09 2018-05-07 12.914 1,779,352 +353 1.01% 22,978,599
2018-05-08 2018-05-04 12.733 1,778,999 +708 1.01% 22,652,163
2018-05-07 2018-05-03 12.778 1,778,291 +41,916 1.00% 22,723,585
2018-05-04 2018-05-02 12.439 1,736,375 -49,183 0.98% 21,598,908
2018-05-03 2018-04-30 12.575 1,785,558 +60,840 1.01% 22,452,997
2018-05-02 2018-04-27 12.122 1,724,718 -4,952 0.97% 20,907,806
2018-04-30 2018-04-26 11.715 1,729,670 -2,653 0.98% 20,263,692
2018-04-27 2018-04-25 11.625 1,732,323 +177 0.98% 20,138,057
2018-04-26 2018-04-24 11.625 1,732,146 -173,979 0.98% 20,135,999
2018-04-25 2018-04-23 11.625 1,906,125 -1,238 1.08% 22,158,485
2018-04-24 2018-04-20 11.602 1,907,363 -708 1.08% 22,129,739
2018-04-23 2018-04-19 11.580 1,908,071 -8,489 1.08% 22,094,799
2018-04-20 2018-04-18 11.580 1,916,560 +1,238 1.08% 22,193,099
2018-04-19 2018-04-17 11.761 1,915,322 +2,299 1.08% 22,525,307
2018-04-18 2018-04-16 11.761 1,913,023 +531 1.08% 22,498,269
2018-04-17 2018-04-13 11.874 1,912,492 +353 1.08% 22,708,294
2018-04-16 2018-04-12 12.032 1,912,139 +354 1.08% 23,006,824
2018-04-13 2018-04-11 12.190 1,911,785 +1,592 1.08% 23,305,230
2018-04-12 2018-04-10 12.190 1,910,193 +354 1.08% 23,285,823
2018-04-11 2018-04-09 12.190 1,909,839 +31,680 1.08% 23,281,507
2018-04-10 2018-04-06 12.190 1,878,159 +354 1.06% 22,895,319
2018-04-04 2018-03-29 11.919 1,877,805 -531 1.06% 22,381,371
2018-04-03 2018-03-28 11.964 1,878,336 +80,649 1.06% 22,472,662
2018-03-29 2018-03-27 11.942 1,797,687 +5,660 1.02% 21,467,109
2018-03-28 2018-03-26 12.168 1,792,027 +433,444 1.01% 21,804,814
2018-03-27 2018-03-23 12.190 1,358,583 +15,016 0.77% 16,561,532
2018-03-23 2018-03-21 12.213 1,343,567 -4,422 0.76% 16,408,869
2018-03-22 2018-03-20 12.055 1,347,989 +177 0.76% 16,249,467
2018-03-21 2018-03-19 12.122 1,347,812 +3,360 0.76% 16,338,782
2018-03-20 2018-03-16 12.100 1,344,452 +708 0.76% 16,267,644
2018-03-19 2018-03-15 12.100 1,343,744 +707 0.76% 16,259,077
2018-03-16 2018-03-14 12.122 1,343,037 +531 0.76% 16,280,897
2018-03-15 2018-03-13 12.122 1,342,506 -884 0.76% 16,274,460
2018-03-14 2018-03-12 12.122 1,343,390 +1,768 0.76% 16,285,177
2018-03-13 2018-03-09 12.077 1,341,622 +1,415 0.76% 16,203,058
2018-03-12 2018-03-08 12.168 1,340,207 +354 0.76% 16,307,212
2018-03-09 2018-03-07 12.077 1,339,853 +177 0.76% 16,181,694
2018-03-08 2018-03-06 12.145 1,339,676 +177 0.76% 16,270,453
2018-03-07 2018-03-05 12.055 1,339,499 -531 0.76% 16,147,124
2018-03-06 2018-03-02 12.055 1,340,030 +3,184 0.76% 16,153,525
2018-03-05 2018-03-01 12.190 1,336,846 +29,889 0.76% 16,296,552
2018-03-01 2018-02-27 12.055 1,306,957 +354 0.74% 15,754,843
2018-02-28 2018-02-26 12.077 1,306,603 +4,775 0.74% 15,780,126
2018-02-27 2018-02-23 12.145 1,301,828 -2,830 0.74% 15,810,786
2018-02-26 2018-02-22 12.236 1,304,658 +65,001 0.74% 15,963,184
2018-02-23 2018-02-21 12.190 1,239,657 +1,945 0.70% 15,111,789
2018-02-22 2018-02-20 12.213 1,237,712 -3,183 0.70% 15,116,071
2018-02-21 2018-02-15 11.987 1,240,895 -354 0.70% 14,874,298
2018-02-20 2018-02-13 11.670 1,241,249 +1,061 0.70% 14,485,523
2018-02-14 2018-02-12 11.421 1,240,188 -1,768 0.70% 14,164,605
2018-02-13 2018-02-09 11.467 1,241,956 -1,062 0.70% 14,240,976
2018-02-12 2018-02-08 11.648 1,243,018 +177 0.70% 14,478,055
2018-02-09 2018-02-07 11.761 1,242,841 -308,729 0.70% 14,616,537
2018-02-08 2018-02-06 11.942 1,551,570 -300,771 0.88% 18,528,099
2018-02-07 2018-02-05 12.258 1,852,341 -307,137 1.05% 22,706,270
2018-02-06 2018-02-02 12.439 2,159,478 -135,068 1.22% 26,861,920
2018-02-05 2018-02-01 12.439 2,294,546 -177 1.30% 28,542,041
2018-02-02 2018-01-31 12.575 2,294,723 -3,537 1.30% 28,855,635
2018-02-01 2018-01-30 12.756 2,298,260 -531 1.30% 29,315,941
2018-01-31 2018-01-29 12.846 2,298,791 +354 1.30% 29,530,676
2018-01-30 2018-01-26 13.208 2,298,437 +354 1.30% 30,357,851
2018-01-29 2018-01-25 12.869 2,298,083 +177 1.30% 29,573,556
2018-01-26 2018-01-24 12.801 2,297,906 +2,122 1.30% 29,415,366
2018-01-25 2018-01-23 12.937 2,295,784 -1,769 1.30% 29,699,738
2018-01-24 2018-01-22 13.027 2,297,553 +7,782 1.30% 29,930,474
2018-01-23 2018-01-19 13.072 2,289,771 +53,413 1.29% 29,932,670
2018-01-22 2018-01-18 12.959 2,236,358 +54,119 1.26% 28,981,544
2018-01-19 2018-01-17 13.118 2,182,239 +70,994 1.23% 28,625,684
2018-01-18 2018-01-16 13.118 2,111,245 -1,415 1.19% 27,694,415
2018-01-17 2018-01-15 13.208 2,112,660 -187,518 1.19% 27,904,101
2018-01-16 2018-01-12 13.479 2,300,178 +177 1.30% 31,005,110
2018-01-15 2018-01-11 13.751 2,300,001 -531 1.30% 31,626,940
2018-01-12 2018-01-10 13.615 2,300,532 -10,435 1.30% 31,322,062
2018-01-11 2018-01-09 13.728 2,310,967 -4,244 1.31% 31,725,466
2018-01-10 2018-01-08 13.909 2,315,211 +35,549 1.31% 32,202,624
2018-01-08 2018-01-04 13.389 2,279,662 +19,632 1.29% 30,522,334
2018-01-05 2018-01-03 13.593 2,260,030 +530 1.28% 30,719,507
2018-01-04 2018-01-02 13.547 2,259,500 +5,483 1.28% 30,610,099
2018-01-03 2017-12-29 13.841 2,254,017 +116,375 1.27% 31,198,534
2018-01-02 2017-12-28 13.118 2,137,642 +185,926 1.21% 28,040,680
2017-12-29 2017-12-27 13.185 1,951,716 +10,081 1.10% 25,734,205
2017-12-28 2017-12-22 13.321 1,941,635 -1,238 1.10% 25,864,760
2017-12-27 2017-12-21 12.959 1,942,873 +30,597 1.10% 25,178,196
2017-12-22 2017-12-20 12.484 1,912,276 +8,843 1.08% 23,873,452
2017-12-21 2017-12-19 12.303 1,903,433 +2,300 1.08% 23,418,661
2017-12-20 2017-12-18 11.987 1,901,133 +11,673 1.07% 22,788,406
2017-12-19 2017-12-15 11.987 1,889,460 +15,917 1.07% 22,648,484
2017-12-18 2017-12-14 12.371 1,873,543 -2,122 1.06% 23,178,032
2017-12-15 2017-12-13 12.394 1,875,665 -45,525 1.06% 23,246,705
2017-12-14 2017-12-12 12.303 1,921,190 +1,061 1.09% 23,637,132
2017-12-13 2017-12-11 12.303 1,920,129 +177 1.08% 23,624,079
2017-12-12 2017-12-08 12.326 1,919,952 +4,244 1.08% 23,665,323
2017-12-11 2017-12-07 12.168 1,915,708 +1,946 1.08% 23,309,726
2017-12-08 2017-12-06 12.303 1,913,762 -3,537 1.08% 23,545,743
2017-12-07 2017-12-05 12.530 1,917,299 +12,026 1.08% 24,022,886
2017-12-06 2017-12-04 12.665 1,905,273 +2,830 1.08% 24,130,749
2017-12-05 2017-12-01 13.004 1,902,443 -123,803 1.07% 24,740,306
2017-12-04 2017-11-30 12.914 2,026,246 +7,782 1.14% 26,166,995
2017-12-01 2017-11-29 12.846 2,018,464 +46,337 1.14% 25,929,546
2017-11-30 2017-11-28 12.869 1,972,127 +885 1.11% 25,378,895
2017-11-27 2017-11-23 12.891 1,971,242 -177 1.11% 25,412,089
2017-11-24 2017-11-22 13.118 1,971,419 +177 1.11% 25,860,237
2017-11-23 2017-11-21 12.937 1,971,242 +884 1.11% 25,501,254
2017-11-22 2017-11-20 12.914 1,970,358 -1,592 1.11% 25,445,256
2017-11-21 2017-11-17 13.050 1,971,950 -4,775 1.11% 25,733,407
2017-11-20 2017-11-16 13.457 1,976,725 -1,769 1.12% 26,600,438
2017-11-16 2017-11-14 13.706 1,978,494 -4,775 1.12% 27,116,456
2017-11-15 2017-11-13 13.638 1,983,269 +1,061 1.12% 27,047,337
2017-11-14 2017-11-10 13.728 1,982,208 +74,990 1.12% 27,212,189
2017-11-13 2017-11-09 13.706 1,907,218 -46,338 1.08% 26,139,576
2017-11-09 2017-11-07 13.434 1,953,556 +1,061 1.10% 26,244,474
2017-11-08 2017-11-06 13.615 1,952,495 -707 1.10% 26,583,490
2017-11-07 2017-11-03 13.593 1,953,202 -40,856 1.10% 26,548,941
2017-11-06 2017-11-02 13.660 1,994,058 -7,958 1.13% 27,239,573
2017-11-03 2017-11-01 13.502 2,002,016 -14,326 1.13% 27,031,332
2017-11-02 2017-10-31 13.547 2,016,342 -107,886 1.14% 27,315,968
2017-11-01 2017-10-30 13.954 2,124,228 -4,952 1.20% 29,642,298
2017-10-31 2017-10-27 14.113 2,129,180 +42,093 1.20% 30,048,482
2017-10-30 2017-10-26 14.067 2,087,087 -3,007 1.18% 29,360,031
2017-10-27 2017-10-25 14.203 2,090,094 +4,776 1.18% 29,685,956
2017-10-26 2017-10-24 13.977 2,085,318 -27,768 1.18% 29,146,495
2017-10-25 2017-10-23 14.271 2,113,086 +10,789 1.19% 30,155,887
2017-10-24 2017-10-20 14.316 2,102,297 +7,251 1.19% 30,097,010
2017-10-23 2017-10-19 13.728 2,095,046 -2,829 1.18% 28,761,254
2017-10-20 2017-10-18 14.045 2,097,875 +2,122 1.19% 29,464,344
2017-10-19 2017-10-17 14.135 2,095,753 -294,940 1.18% 29,624,135
2017-10-18 2017-10-16 14.361 2,390,693 +708 1.35% 34,333,897
2017-10-16 2017-10-12 13.819 2,389,985 -10,435 1.35% 33,026,455
2017-10-13 2017-10-11 13.547 2,400,420 +1,769 1.36% 32,519,183
2017-10-12 2017-10-10 13.140 2,398,651 +1,945 1.36% 31,518,734
2017-10-11 2017-10-09 12.959 2,396,706 +1,061 1.35% 31,059,535
2017-10-10 2017-10-06 12.937 2,395,645 -16,978 1.35% 30,991,605
2017-10-09 2017-10-04 12.801 2,412,623 -5,483 1.36% 30,883,852
2017-10-06 2017-10-03 12.937 2,418,106 -21,224 1.37% 31,282,175
2017-10-04 2017-09-29 13.140 2,439,330 +354 1.38% 32,053,264
2017-10-03 2017-09-28 12.778 2,438,976 -2,653 1.38% 31,166,034
2017-09-29 2017-09-27 13.276 2,441,629 -24,760 1.38% 32,414,800
2017-09-28 2017-09-26 12.937 2,466,389 -22,108 1.39% 31,906,794
2017-09-27 2017-09-25 12.801 2,488,497 +13,972 1.41% 31,855,111
2017-09-26 2017-09-22 13.140 2,474,525 -14,680 1.40% 32,515,733
2017-09-25 2017-09-21 13.299 2,489,205 +28,475 1.41% 33,102,711
2017-09-22 2017-09-20 12.145 2,460,730 +1,238 1.39% 29,885,727
2017-09-21 2017-09-19 11.896 2,459,492 +19,632 1.39% 29,258,815
2017-09-20 2017-09-18 12.100 2,439,860 +8,489 1.38% 29,521,897
2017-09-19 2017-09-15 12.213 2,431,371 -657,749 1.37% 29,694,127
2017-09-18 2017-09-14 12.032 3,089,120 -502,288 1.75% 37,168,239
2017-09-15 2017-09-13 11.964 3,591,408 -369,819 2.03% 42,968,084
2017-09-14 2017-09-12 12.100 3,961,227 -35,549 2.24% 47,930,183
2017-09-12 2017-09-08 12.168 3,996,776 +262,326 2.26% 48,631,499
2017-09-08 2017-09-06 12.168 3,734,450 +82,268 2.11% 45,439,600
2017-09-07 2017-09-05 12.213 3,652,182 -707 2.06% 44,603,788
2017-09-06 2017-09-04 12.145 3,652,889 -2,299 2.06% 44,364,576
2017-09-05 2017-09-01 12.213 3,655,188 +119,028 2.07% 44,640,500
2017-09-04 2017-08-31 12.213 3,536,160 -132,841 2.00% 43,186,821
2017-09-01 2017-08-30 12.236 3,669,001 +52,705 2.07% 44,892,177
2017-08-31 2017-08-29 12.258 3,616,296 +66,500 2.04% 44,329,091
2017-08-30 2017-08-28 12.258 3,549,796 -130,348 2.01% 43,513,924
2017-08-29 2017-08-25 12.236 3,680,144 -3,714 2.08% 45,028,517
2017-08-28 2017-08-24 12.236 3,683,858 +290,249 2.08% 45,073,960
2017-08-25 2017-08-22 12.145 3,393,609 -4,776 1.92% 41,215,603
2017-08-24 2017-08-21 11.874 3,398,385 -27,944 1.92% 40,351,293
2017-08-22 2017-08-18 12.168 3,426,329 -101,791 1.94% 41,690,481
2017-08-21 2017-08-17 12.145 3,528,120 -177,923 1.99% 42,849,248
2017-08-18 2017-08-16 11.806 3,706,043 -1,238 2.09% 43,752,868
2017-08-17 2017-08-15 11.806 3,707,281 -354 2.09% 43,767,484
2017-08-16 2017-08-14 11.761 3,707,635 +45,100 2.09% 43,603,956
2017-08-15 2017-08-11 11.648 3,662,535 -43,331 2.07% 42,659,384
2017-08-14 2017-08-10 11.851 3,705,866 -44,507 2.09% 43,918,406
2017-08-11 2017-08-09 12.032 3,750,373 +885 2.12% 45,124,424
2017-08-10 2017-08-08 11.874 3,749,488 +20,162 2.12% 44,520,173
2017-08-09 2017-08-07 11.715 3,729,326 -58,987 2.11% 43,690,366
2017-08-08 2017-08-04 11.874 3,788,313 +43,508 2.14% 44,981,168
2017-08-07 2017-08-03 12.122 3,744,805 +17,863 2.12% 45,396,207
2017-08-04 2017-08-02 12.371 3,726,942 -32,720 2.11% 46,106,858
2017-08-03 2017-08-01 12.869 3,759,662 +9,374 2.12% 48,382,315
2017-08-02 2017-07-31 12.688 3,750,288 +7,605 2.12% 47,583,135
2017-08-01 2017-07-28 12.891 3,742,683 +1,946 2.11% 48,248,462
2017-07-31 2017-07-27 12.891 3,740,737 +3,891 2.11% 48,223,375
2017-07-28 2017-07-26 12.982 3,736,846 -22,639 2.11% 48,511,272
2017-07-27 2017-07-25 13.004 3,759,485 +12,027 2.12% 48,890,195
2017-07-26 2017-07-24 13.479 3,747,458 +2,299 2.12% 50,513,633
2017-07-25 2017-07-21 13.027 3,745,159 +12,911 2.12% 48,788,595
2017-07-24 2017-07-20 13.185 3,732,248 +8,666 2.11% 49,211,275
2017-07-21 2017-07-19 13.502 3,723,582 +12,381 2.10% 50,276,012
2017-07-20 2017-07-18 13.436 3,711,201 +7,074 2.10% 49,862,818
2017-07-19 2017-07-17 13.504 3,704,127 +43,726 2.09% 50,022,123
2017-07-18 2017-07-14 13.916 3,660,401 -1,223 2.09% 50,939,712
2017-07-17 2017-07-13 13.962 3,661,624 -2,097 2.09% 51,124,353
2017-07-14 2017-07-12 13.985 3,663,721 +1,572 2.10% 51,237,490
2017-07-13 2017-07-11 14.306 3,662,149 -349,327 2.09% 52,389,019
2017-07-12 2017-07-10 14.351 4,011,476 +2,970 2.29% 57,569,967
2017-07-11 2017-07-07 14.214 4,008,506 -14,770 2.29% 56,976,843
2017-07-10 2017-07-06 13.848 4,023,276 +53,126 2.30% 55,713,372
2017-07-07 2017-07-05 13.894 3,970,150 -9,611 2.27% 55,159,440
2017-07-06 2017-07-04 13.871 3,979,761 -34,778 2.28% 55,201,879
2017-07-05 2017-07-03 14.122 4,014,539 +86,680 2.30% 56,695,043
2017-07-04 2017-06-30 14.191 3,927,859 -71,336 2.25% 55,740,623
2017-07-03 2017-06-29 14.374 3,999,195 -295,166 2.29% 57,485,255
2017-06-30 2017-06-28 14.603 4,294,361 +36,947 2.46% 62,710,963
2017-06-29 2017-06-27 14.740 4,257,414 -2,447 2.43% 62,756,107
2017-06-28 2017-06-26 14.786 4,259,861 +20,272 2.44% 62,987,183
2017-06-27 2017-06-23 14.718 4,239,589 +131,375 2.42% 62,396,319
2017-06-26 2017-06-22 14.878 4,108,214 -37,661 2.35% 61,121,029
2017-06-23 2017-06-21 14.924 4,145,875 +427,822 2.37% 61,871,129
2017-06-22 2017-06-20 14.992 3,718,053 -8,737 2.13% 55,741,817
2017-06-21 2017-06-19 14.969 3,726,790 +8,038 2.13% 55,787,501
2017-06-20 2017-06-16 14.786 3,718,752 -13,989 2.13% 54,986,234
2017-06-19 2017-06-15 14.557 3,732,741 -1,748 2.13% 54,338,696
2017-06-16 2017-06-14 14.672 3,734,489 -22,325 2.14% 54,791,533
2017-06-14 2017-06-12 14.534 3,756,814 -871,341 2.15% 54,603,145
2017-06-13 2017-06-09 14.786 4,628,155 -9,087 2.65% 68,432,854
2017-06-12 2017-06-08 14.809 4,637,242 -2,097 2.65% 68,673,358
2017-06-09 2017-06-07 14.763 4,639,339 -2,272 2.65% 68,492,034
2017-06-08 2017-06-06 14.763 4,641,611 +277,436 2.65% 68,525,576
2017-06-07 2017-06-05 14.603 4,364,175 -4,020 2.50% 63,730,463
2017-06-06 2017-06-02 14.603 4,368,195 -19,223 2.50% 63,789,168
2017-06-05 2017-06-01 14.443 4,387,418 -28,486 2.51% 63,366,922
2017-06-02 2017-05-31 14.534 4,415,904 +372,768 2.53% 64,182,642
2017-06-01 2017-05-29 13.894 4,043,136 -24,816 2.31% 56,173,474
2017-05-31 2017-05-26 13.825 4,067,952 -5,243 2.33% 56,238,924
2017-05-29 2017-05-25 14.008 4,073,195 -873 2.33% 57,057,254
2017-05-26 2017-05-24 13.871 4,074,068 -6,292 2.33% 56,509,978
2017-05-25 2017-05-23 13.871 4,080,360 +5,418 2.33% 56,597,252
2017-05-24 2017-05-22 14.100 4,074,942 -8,039 2.33% 57,454,809
2017-05-23 2017-05-19 14.237 4,082,981 +1,573 2.33% 58,128,884
2017-05-22 2017-05-18 14.351 4,081,408 +349 2.33% 58,573,583
2017-05-19 2017-05-17 14.603 4,081,059 +1,923 2.33% 59,596,094
2017-05-18 2017-05-16 14.489 4,079,136 -69,379 2.33% 59,101,178
2017-05-17 2017-05-15 13.916 4,148,515 -10,136 2.37% 57,732,516
2017-05-16 2017-05-12 13.596 4,158,651 -156,583 2.38% 56,540,958
2017-05-15 2017-05-11 13.916 4,315,234 +175 2.47% 60,052,649
2017-05-12 2017-05-10 13.916 4,315,059 -15,903 2.47% 60,050,214
2017-05-11 2017-05-09 14.031 4,330,962 +4,718 2.48% 60,767,181
2017-05-10 2017-05-08 13.939 4,326,244 +10,311 2.47% 60,304,892
2017-05-09 2017-05-05 14.145 4,315,933 -13,456 2.47% 61,050,245
2017-05-08 2017-05-04 14.420 4,329,389 -2,272 2.48% 62,429,722
2017-05-05 2017-05-02 14.466 4,331,661 +20,097 2.48% 62,660,778
2017-05-04 2017-04-28 14.740 4,311,564 -7,340 2.47% 63,554,301
2017-05-02 2017-04-27 14.695 4,318,904 -5,592 2.47% 63,464,786
2017-04-28 2017-04-26 14.649 4,324,496 -3,146 2.47% 63,348,993
2017-04-27 2017-04-25 14.763 4,327,642 -4,019 2.47% 63,890,352
2017-04-26 2017-04-24 14.557 4,331,661 -530,424 2.48% 63,057,365
2017-04-25 2017-04-21 14.740 4,862,085 -7,864 2.78% 71,669,216
2017-04-24 2017-04-20 14.946 4,869,949 +68,680 2.78% 72,788,343
2017-04-21 2017-04-19 14.786 4,801,269 -4,893 2.75% 70,992,554
2017-04-20 2017-04-18 15.084 4,806,162 +5,417 2.75% 72,495,001
2017-04-18 2017-04-12 15.450 4,800,745 +94,719 2.75% 74,171,430
2017-04-13 2017-04-11 15.198 4,706,026 -1,748 2.69% 71,523,152
2017-04-12 2017-04-10 15.290 4,707,774 -350 2.69% 71,980,740
2017-04-11 2017-04-07 15.244 4,708,124 -2,253,295 2.69% 71,770,565
2017-04-10 2017-04-06 15.267 6,961,419 +16,602 3.98% 106,279,095
2017-04-07 2017-04-05 15.336 6,944,817 +9,306 3.97% 106,502,512
2017-04-06 2017-04-03 15.358 6,935,511 +63,078 3.97% 106,518,545
2017-04-05 2017-03-31 15.381 6,872,433 +3,082,975 3.93% 105,707,068
2017-04-03 2017-03-30 15.130 3,789,458 -6,816 2.17% 57,332,753
2017-03-31 2017-03-29 15.221 3,796,274 +183,875 2.17% 57,783,446
2017-03-30 2017-03-28 15.290 3,612,399 +4,194 2.07% 55,232,718
2017-03-29 2017-03-27 15.450 3,608,205 -534,234 2.06% 55,746,707
2017-03-28 2017-03-24 15.450 4,142,439 -23,767 2.37% 64,000,613
2017-03-27 2017-03-23 15.587 4,166,206 -12,582 2.38% 64,939,971
2017-03-23 2017-03-21 16.022 4,178,788 +9,436 2.39% 66,953,398
2017-03-22 2017-03-20 15.450 4,169,352 +110,744 2.38% 64,416,419
2017-03-21 2017-03-17 15.244 4,058,608 -411,130 2.32% 61,869,353
2017-03-20 2017-03-16 15.564 4,469,738 -26,563 2.56% 69,568,914
2017-03-17 2017-03-15 15.221 4,496,301 -332,389 2.57% 68,438,623
2017-03-16 2017-03-14 15.221 4,828,690 -484,777 2.76% 73,497,948
2017-03-15 2017-03-13 15.633 5,313,467 +175 3.04% 83,065,930
2017-03-14 2017-03-10 15.221 5,313,292 +89,825 3.04% 80,874,120
2017-03-13 2017-03-09 15.313 5,223,467 -786,011 2.99% 79,985,122
2017-03-10 2017-03-08 15.564 6,009,478 +5,767 3.44% 93,534,085
2017-03-09 2017-03-07 15.519 6,003,711 +9,088 3.43% 93,169,489
2017-03-08 2017-03-06 15.702 5,994,623 +4,543 3.43% 94,126,136
2017-03-07 2017-03-03 15.725 5,990,080 +10,835 3.43% 94,191,909
2017-03-06 2017-03-02 15.725 5,979,245 +106,428 3.42% 94,021,533
2017-03-03 2017-03-01 15.404 5,872,817 +2,970 3.36% 90,466,080
2017-03-01 2017-02-27 14.855 5,869,847 +496,964 3.36% 87,195,831
2017-02-28 2017-02-24 14.809 5,372,883 +418,487 3.07% 79,567,535
2017-02-27 2017-02-23 14.901 4,954,396 -1,049 2.83% 73,823,723
2017-02-24 2017-02-22 15.038 4,955,445 +3,670 2.83% 74,519,901
2017-02-23 2017-02-21 15.061 4,951,775 -4,369 2.83% 74,578,052
2017-02-21 2017-02-17 15.175 4,956,144 -17,076 2.83% 75,211,056
2017-02-20 2017-02-16 15.198 4,973,220 -36,368 2.84% 75,584,021
2017-02-17 2017-02-15 15.267 5,009,588 -21,177 2.86% 76,480,741
2017-02-16 2017-02-14 15.404 5,030,765 +415,049 2.88% 77,494,938
2017-02-15 2017-02-13 15.267 4,615,716 +65,887 2.64% 70,467,547
2017-02-14 2017-02-10 15.290 4,549,829 +174,408 2.60% 69,565,799
2017-02-13 2017-02-09 15.358 4,375,421 +349,511 2.50% 67,199,588
2017-02-10 2017-02-08 15.358 4,025,910 -4,019 2.30% 61,831,648
2017-02-09 2017-02-07 14.740 4,029,929 +55,922 2.30% 59,402,880
2017-02-08 2017-02-06 14.855 3,974,007 +29,360 2.27% 59,033,369
2017-02-07 2017-02-03 14.946 3,944,647 +41,504 2.26% 58,958,383
2017-02-06 2017-02-02 15.084 3,903,143 -758,276 2.23% 58,874,078
2017-02-03 2017-02-01 15.084 4,661,419 -1,223 2.67% 70,311,732
2017-02-01 2017-01-25 14.992 4,662,642 +38,116 2.67% 69,903,289
2017-01-26 2017-01-24 15.267 4,624,526 +350 2.64% 70,602,048
2017-01-25 2017-01-23 15.038 4,624,176 +50,330 2.64% 69,538,283
2017-01-24 2017-01-20 14.603 4,573,846 -2,796 2.62% 66,792,309
2017-01-23 2017-01-19 14.534 4,576,642 -228,233 2.62% 66,518,877
2017-01-20 2017-01-18 14.420 4,804,875 +30,757 2.75% 69,286,223
2017-01-19 2017-01-17 14.443 4,774,118 +68,330 2.73% 68,951,981
2017-01-18 2017-01-16 14.512 4,705,788 -81,071 2.69% 68,288,230
2017-01-17 2017-01-13 14.878 4,786,859 +141,101 2.74% 71,217,747
2017-01-16 2017-01-12 15.221 4,645,758 +76,369 2.66% 70,713,522
2017-01-13 2017-01-11 15.152 4,569,389 +711,787 2.61% 69,237,338
2017-01-12 2017-01-10 15.519 3,857,602 +178,428 2.21% 59,864,775
2017-01-11 2017-01-09 15.313 3,679,174 -9,088 2.10% 56,337,904
2017-01-10 2017-01-06 15.221 3,688,262 +214,777 2.11% 56,139,385
2017-01-09 2017-01-05 15.015 3,473,485 -3,670 1.99% 52,154,707
2017-01-06 2017-01-04 14.992 3,477,155 -2,796 1.99% 52,130,224
2017-01-05 2017-01-03 15.084 3,479,951 -8,039 1.99% 52,490,751
2017-01-04 2016-12-30 15.450 3,487,990 -173,883 1.99% 53,889,387
2017-01-03 2016-12-29 14.878 3,661,873 -12,583 2.09% 54,480,474
2016-12-30 2016-12-28 14.649 3,674,456 -1,573 2.10% 53,826,639
2016-12-29 2016-12-23 14.649 3,676,029 +22,719 2.10% 53,849,682
2016-12-28 2016-12-22 14.534 3,653,310 -123,204 2.09% 53,098,774
2016-12-23 2016-12-21 14.718 3,776,514 -88,253 2.16% 55,580,994
2016-12-22 2016-12-20 14.466 3,864,767 -112,719 2.21% 55,906,800
2016-12-21 2016-12-19 13.916 3,977,486 +174,757 2.27% 55,352,403
2016-12-20 2016-12-16 13.985 3,802,729 -171,961 2.17% 53,181,530
2016-12-19 2016-12-15 14.077 3,974,690 -1,573 2.27% 55,950,326
2016-12-16 2016-12-14 14.328 3,976,263 +207,437 2.27% 56,973,602
2016-12-15 2016-12-13 14.855 3,768,826 -58,281 2.16% 55,985,431
2016-12-14 2016-12-12 14.534 3,827,107 -4,894 2.19% 55,624,814
2016-12-13 2016-12-09 15.175 3,832,001 -69,903 2.19% 58,151,830
2016-12-12 2016-12-08 15.244 3,901,904 -16,339 2.23% 59,480,560
2016-12-09 2016-12-07 15.221 3,918,243 -1,573 2.24% 59,639,948
2016-12-08 2016-12-06 15.290 3,919,816 -2,971 2.24% 59,933,051
2016-12-07 2016-12-05 15.107 3,922,787 -147,495 2.24% 59,260,172
2016-12-06 2016-12-02 15.244 4,070,282 -10,303 2.33% 62,047,312
2016-12-05 2016-12-01 15.679 4,080,585 -95,600 2.33% 63,978,970
2016-12-02 2016-11-30 15.885 4,176,185 -104,855 2.39% 66,338,163
2016-12-01 2016-11-29 15.816 4,281,040 +29,534 2.45% 67,709,807
2016-11-30 2016-11-28 15.152 4,251,506 +27,262 2.43% 64,420,639
2016-11-29 2016-11-25 15.221 4,224,244 +180,874 2.42% 64,297,618
2016-11-28 2016-11-24 15.313 4,043,370 +1,573 2.31% 61,914,710
2016-11-25 2016-11-23 15.358 4,041,797 -4,718 2.31% 62,075,648
2016-11-24 2016-11-22 15.358 4,046,515 +259,165 2.31% 62,148,109
2016-11-22 2016-11-18 15.427 3,787,350 +4,893 2.17% 58,427,806
2016-11-21 2016-11-17 15.336 3,782,457 -524 2.16% 58,006,017
2016-11-18 2016-11-16 15.336 3,782,981 -2,621 2.16% 58,014,053
2016-11-17 2016-11-15 15.221 3,785,602 +11,359 2.16% 57,621,006
2016-11-16 2016-11-14 14.992 3,774,243 +1,048 2.16% 56,584,229
2016-11-15 2016-11-11 15.244 3,773,195 -286,078 2.16% 57,518,522
2016-11-14 2016-11-10 15.404 4,059,273 +21,670 2.32% 62,529,876
2016-11-11 2016-11-09 14.946 4,037,603 -281,184 2.31% 60,347,744
2016-11-10 2016-11-08 14.901 4,318,787 +2,097 2.47% 64,352,736
2016-11-09 2016-11-07 14.763 4,316,690 -46,835 2.47% 63,728,664
2016-11-08 2016-11-04 13.733 4,363,525 -437,943 2.50% 59,925,679
2016-11-07 2016-11-03 13.573 4,801,468 +350 2.75% 65,170,788
2016-11-04 2016-11-02 13.321 4,801,118 +589,457 2.75% 63,957,224
2016-11-03 2016-11-01 13.619 4,211,661 +80,214 2.41% 57,358,081
2016-11-02 2016-10-31 13.482 4,131,447 -5,418 2.36% 55,698,272
2016-10-31 2016-10-27 13.733 4,136,865 +4,893 2.37% 56,812,885
2016-10-28 2016-10-26 13.756 4,131,972 +176,505 2.36% 56,840,264
2016-10-27 2016-10-25 14.145 3,955,467 -123,204 2.26% 55,951,339
2016-10-26 2016-10-24 14.260 4,078,671 +12,932 2.33% 58,160,879
2016-10-25 2016-10-20 14.260 4,065,739 +9,262 2.32% 57,976,472
2016-10-24 2016-10-19 14.512 4,056,477 +175 2.32% 58,865,728
2016-10-20 2016-10-18 14.512 4,056,302 +235,923 2.32% 58,863,188
2016-10-18 2016-10-14 14.557 3,820,379 +8,388 2.18% 55,614,470
2016-10-17 2016-10-13 14.489 3,811,991 +1,398 2.18% 55,230,607
2016-10-11 2016-10-06 14.855 3,810,593 +1,224 2.18% 56,605,874
2016-10-07 2016-10-05 14.466 3,809,369 +5,592 2.18% 55,105,426
2016-10-06 2016-10-04 14.489 3,803,777 -699 2.18% 55,111,597
2016-10-05 2016-10-03 14.351 3,804,476 -121,981 2.18% 54,599,244
2016-10-04 2016-09-30 14.351 3,926,457 +131,418 2.25% 56,349,832
2016-10-03 2016-09-29 14.580 3,795,039 -11,622 2.17% 55,332,452
2016-09-29 2016-09-27 14.580 3,806,661 -177,790 2.18% 55,501,903
2016-09-28 2016-09-26 14.718 3,984,451 -1,302 2.28% 58,641,316
2016-09-27 2016-09-23 14.809 3,985,753 -11,756 2.28% 59,025,395
2016-09-26 2016-09-22 15.198 3,997,509 -19,316 2.29% 60,754,964
2016-09-23 2016-09-21 15.267 4,016,825 -13,403 2.30% 61,324,355
2016-09-22 2016-09-20 14.901 4,030,228 -4,876 2.30% 60,053,019
2016-09-21 2016-09-19 14.992 4,035,104 -6,127 2.31% 60,495,110
2016-09-20 2016-09-15 14.969 4,041,231 +1,049 2.31% 60,494,468
2016-09-19 2016-09-14 14.718 4,040,182 -5,561 2.31% 59,461,539
2016-09-15 2016-09-13 15.015 4,045,743 +178,267 2.31% 60,747,215
2016-09-14 2016-09-12 14.855 3,867,476 +110,097 2.21% 57,450,864
2016-09-13 2016-09-09 15.679 3,757,379 +305,035 2.15% 58,911,464
2016-09-12 2016-09-08 15.633 3,452,344 +377,126 1.97% 53,970,819
2016-09-09 2016-09-07 15.564 3,075,218 -9,087 1.76% 47,864,008
2016-09-08 2016-09-06 15.290 3,084,305 +2,971 1.76% 47,158,287
2016-09-07 2016-09-05 14.878 3,081,334 +196,777 1.76% 45,843,353
2016-09-06 2016-09-02 14.718 2,884,557 +5,592 1.65% 42,453,582
2016-09-05 2016-09-01 14.603 2,878,965 -1,922 1.65% 42,041,800
2016-09-02 2016-08-31 14.763 2,880,887 -33,729 1.65% 42,531,449
2016-09-01 2016-08-30 14.672 2,914,616 +6,117 1.67% 42,762,552
2016-08-31 2016-08-29 14.763 2,908,499 -238,195 1.66% 42,939,094
2016-08-30 2016-08-26 14.878 3,146,694 -5,067 1.80% 46,815,763
2016-08-29 2016-08-25 14.924 3,151,761 -267,554 1.80% 47,035,429
2016-08-26 2016-08-24 15.084 3,419,315 -699 1.96% 51,576,132
2016-08-25 2016-08-23 15.336 3,420,014 -2,447 1.96% 52,447,758
2016-08-23 2016-08-19 15.702 3,422,461 -11,010 1.96% 53,738,664
2016-08-22 2016-08-18 16.091 3,433,471 +68,331 1.96% 55,247,541
2016-08-19 2016-08-17 15.404 3,365,140 +10,310 1.92% 51,837,308
2016-08-18 2016-08-16 15.427 3,354,830 +193,806 1.92% 51,755,279
2016-08-17 2016-08-15 15.015 3,161,024 +195,379 1.81% 47,463,075
2016-08-16 2016-08-12 14.878 2,965,645 -105,204 1.70% 44,122,160
2016-08-15 2016-08-11 14.901 3,070,849 -235,573 1.76% 45,757,648
2016-08-12 2016-08-10 14.855 3,306,422 -177,379 1.89% 49,116,478
2016-08-11 2016-08-09 14.763 3,483,801 -72,524 1.99% 51,432,460
2016-08-10 2016-08-08 14.878 3,556,325 +7,689 2.03% 52,910,156
2016-08-08 2016-08-04 14.718 3,548,636 -88,252 2.03% 52,227,191
2016-08-05 2016-08-03 14.466 3,636,888 -3,670 2.08% 52,610,357
2016-08-04 2016-08-01 14.626 3,640,558 -1,049 2.08% 53,246,744
2016-08-03 2016-07-29 14.740 3,641,607 -71,486 2.08% 53,678,848
2016-08-01 2016-07-28 14.306 3,713,093 -87,728 2.12% 53,117,801
2016-07-29 2016-07-27 14.306 3,800,821 -2,622 2.17% 54,372,797
2016-07-28 2016-07-26 14.512 3,803,443 -4,893 2.17% 55,193,815
2016-07-27 2016-07-25 14.191 3,808,336 -874 2.18% 54,044,461
2016-07-25 2016-07-21 13.939 3,809,210 +3,670 2.18% 53,097,790
2016-07-22 2016-07-20 13.939 3,805,540 -14,155 2.18% 53,046,633
2016-07-21 2016-07-19 13.894 3,819,695 -26,913 2.18% 53,069,087
2016-07-20 2016-07-18 14.443 3,846,608 -66,276 2.20% 55,556,072
2016-07-19 2016-07-15 15.793 3,912,884 -9,612 2.24% 61,797,414
2016-07-18 2016-07-14 16.022 3,922,496 +386,913 2.24% 62,847,035
2016-07-15 2016-07-13 15.404 3,535,583 -524 2.02% 54,462,847
2016-07-14 2016-07-12 15.313 3,536,107 +19,310 2.02% 54,147,169
2016-07-13 2016-07-11 15.267 3,516,797 -1,584 2.01% 53,690,491
2016-07-12 2016-07-08 15.015 3,518,381 +75,869 2.01% 52,828,824
2016-07-11 2016-07-07 14.878 3,442,512 -438,584 1.97% 51,216,873
2016-07-08 2016-07-06 14.878 3,881,096 -13,076 2.22% 57,742,021
2016-07-07 2016-07-05 14.740 3,894,172 -1,923 2.23% 57,401,764
2016-07-06 2016-07-04 15.107 3,896,095 -5,767 2.23% 58,856,945
2016-07-05 2016-06-30 15.198 3,901,862 +66,392 2.23% 59,301,302
2016-07-04 2016-06-29 15.221 3,835,470 -2,925 2.19% 58,380,052
2016-06-30 2016-06-28 14.557 3,838,395 -8,738 2.19% 55,876,735
2016-06-28 2016-06-24 14.763 3,847,133 -14,330 2.20% 56,796,445
2016-06-27 2016-06-23 14.878 3,861,463 -8,913 2.21% 57,449,926
2016-06-24 2016-06-22 14.397 3,870,376 +23,593 2.21% 55,722,173
2016-06-23 2016-06-21 14.626 3,846,783 +4,718 2.20% 56,262,987
2016-06-22 2016-06-20 14.740 3,842,065 -27,961 2.20% 56,633,684
2016-06-21 2016-06-17 14.557 3,870,026 +177,554 2.21% 56,337,198
2016-06-20 2016-06-16 14.168 3,692,472 +19,010 2.11% 52,315,707
2016-06-17 2016-06-15 13.550 3,673,462 -1,573 2.10% 49,776,173
2016-06-16 2016-06-14 13.298 3,675,035 +228,604 2.10% 48,872,196
2016-06-15 2016-06-13 13.596 3,446,431 -2,970 1.97% 46,857,625
2016-06-14 2016-06-10 13.733 3,449,401 +1,042,379 1.97% 47,371,722
2016-06-13 2016-06-08 14.420 2,407,022 -11,534 1.38% 34,709,220
2016-06-10 2016-06-07 14.437 2,418,556 +1,223 1.38% 34,917,315
2016-06-08 2016-06-06 14.576 2,417,333 -295,255 1.38% 35,234,160
2016-06-06 2016-06-02 14.599 2,712,588 +3,989 1.56% 39,600,248
2016-06-02 2016-05-31 14.622 2,708,599 +6,070 1.56% 39,604,482
2016-06-01 2016-05-30 14.460 2,702,529 +83,772 1.56% 39,079,434
2016-05-31 2016-05-27 14.207 2,618,757 +702,887 1.51% 37,203,712
2016-05-24 2016-05-20 13.261 1,915,870 +7,111 1.10% 25,406,465
2016-05-20 2016-05-18 12.846 1,908,759 +2,602 1.10% 24,519,785
2016-05-19 2016-05-17 12.984 1,906,157 -8,846 1.10% 24,750,127
2016-05-17 2016-05-13 12.754 1,915,003 -7,978 1.10% 24,423,334
2016-05-16 2016-05-12 12.731 1,922,981 -12,661 1.11% 24,480,734
2016-05-12 2016-05-10 12.684 1,935,642 -5,985 1.12% 24,552,634
2016-05-11 2016-05-09 12.546 1,941,627 -12,314 1.12% 24,359,876
2016-05-10 2016-05-06 13.215 1,953,941 -7,458 1.13% 25,821,201
2016-05-09 2016-05-05 13.376 1,961,399 -6,764 1.13% 26,236,404
2016-05-06 2016-05-04 12.961 1,968,163 +123,403 1.13% 25,509,840
2016-05-05 2016-05-03 13.192 1,844,760 -15,089 1.06% 24,335,836
2016-05-04 2016-04-29 12.984 1,859,849 -6,764 1.07% 24,148,849
2016-05-03 2016-04-28 12.800 1,866,613 +27,924 1.08% 23,892,282
2016-04-29 2016-04-27 13.100 1,838,689 +15,609 1.06% 24,086,127
2016-04-27 2016-04-25 12.569 1,823,080 -9,886 1.05% 22,914,616
2016-04-26 2016-04-22 12.684 1,832,966 -24,888 1.06% 23,250,241
2016-04-22 2016-04-20 12.569 1,857,854 -11,447 1.07% 23,351,697
2016-04-21 2016-04-19 12.777 1,869,301 -129,387 1.08% 23,883,577
2016-04-20 2016-04-18 12.661 1,998,688 +6,248 1.15% 25,306,245
2016-04-19 2016-04-15 12.961 1,992,440 +369,297 1.15% 25,824,500
2016-04-18 2016-04-14 12.915 1,623,143 -71,457 0.94% 20,963,084
2016-04-15 2016-04-13 12.800 1,694,600 -88,162 0.98% 21,690,549
2016-04-14 2016-04-12 12.477 1,782,762 +3,642 1.03% 22,243,391
2016-04-12 2016-04-08 12.292 1,779,120 -520 1.03% 21,869,699
2016-04-11 2016-04-07 12.408 1,779,640 -5,376 1.03% 22,081,308
2016-04-08 2016-04-06 12.269 1,785,016 +39,544 1.03% 21,901,008
2016-04-07 2016-04-05 12.200 1,745,472 +23,067 1.01% 21,295,063
2016-04-06 2016-04-01 12.269 1,722,405 -97,300 0.99% 21,132,811
2016-04-05 2016-03-31 12.684 1,819,705 -14,742 1.05% 23,082,032
2016-04-01 2016-03-30 12.454 1,834,447 -1,214 1.06% 22,845,954
2016-03-31 2016-03-29 11.923 1,835,661 -520 1.06% 21,887,360
2016-03-30 2016-03-24 12.339 1,836,181 -42,106 1.06% 22,655,812
2016-03-29 2016-03-23 12.039 1,878,287 -11,274 1.08% 22,612,200
2016-03-24 2016-03-22 12.523 1,889,561 +1,214 1.09% 23,663,071
2016-03-22 2016-03-18 11.877 1,888,347 +5,203 1.09% 22,428,457
2016-03-21 2016-03-17 11.508 1,883,144 -48,563 1.09% 21,671,773
2016-03-18 2016-03-16 11.416 1,931,707 -5,723 1.11% 22,052,448
2016-03-17 2016-03-15 11.393 1,937,430 -42,146 1.12% 22,073,100
2016-03-15 2016-03-11 11.405 1,979,576 -4,336 1.14% 22,576,096
2016-03-11 2016-03-09 11.716 1,983,912 -3,990 1.14% 23,243,230
2016-03-10 2016-03-08 12.131 1,987,902 -8,325 1.15% 24,115,212
2016-03-08 2016-03-04 11.762 1,996,227 +124,010 1.15% 23,479,588
2016-03-07 2016-03-03 11.647 1,872,217 +24,455 1.08% 21,805,092
2016-03-04 2016-03-02 11.531 1,847,762 +67,815 1.06% 21,307,201
2016-03-03 2016-03-01 11.289 1,779,947 +212,638 1.03% 20,094,173
2016-03-02 2016-02-29 11.508 1,567,309 -15,957 0.90% 18,037,051
2016-03-01 2016-02-26 11.601 1,583,266 -173 0.91% 18,366,747
2016-02-29 2016-02-25 11.405 1,583,439 +1,214 0.91% 18,058,347
2016-02-26 2016-02-24 11.831 1,582,225 +3,122 0.91% 18,719,574
2016-02-25 2016-02-23 12.085 1,579,103 +2,255 0.91% 19,083,240
2016-02-24 2016-02-22 11.946 1,576,848 +7,631 0.91% 18,837,790
2016-02-23 2016-02-19 11.854 1,569,217 -694 0.90% 18,601,865
2016-02-22 2016-02-18 11.520 1,569,911 +473,209 0.90% 18,085,099
2016-02-19 2016-02-17 11.174 1,096,702 -22,027 0.63% 12,254,421
2016-02-17 2016-02-15 10.517 1,118,729 +18,385 0.64% 11,765,221
2016-02-16 2016-02-12 10.113 1,100,344 -198,242 0.63% 11,127,778
2016-02-15 2016-02-11 10.655 1,298,586 -1,388 0.75% 13,836,398
2016-02-12 2016-02-05 11.289 1,299,974 +3,816 0.75% 14,675,663
2016-02-11 2016-02-04 11.093 1,296,158 -1,041 0.75% 14,378,493
2016-02-05 2016-02-03 11.162 1,297,199 -3,642 0.75% 14,479,792
2016-02-04 2016-02-02 11.116 1,300,841 -163,321 0.75% 14,460,444
2016-02-03 2016-02-01 11.105 1,464,162 +65,561 0.84% 16,259,073
2016-02-02 2016-01-29 11.070 1,398,601 +2,601 0.81% 15,482,655
2016-02-01 2016-01-28 10.597 1,396,000 -8,672 0.80% 14,793,853
2016-01-29 2016-01-27 10.667 1,404,672 +20,293 0.81% 14,982,939
2016-01-28 2016-01-26 10.955 1,384,379 +3,295 0.80% 15,165,578
2016-01-27 2016-01-25 11.577 1,381,084 +1,214 0.80% 15,989,474
2016-01-26 2016-01-22 11.508 1,379,870 -40,932 0.80% 15,879,948
2016-01-25 2016-01-21 11.854 1,420,802 -12,271 0.82% 16,842,519
2016-01-22 2016-01-20 12.684 1,433,073 +6,418 0.83% 18,177,802
2016-01-19 2016-01-15 12.800 1,426,655 -25,323 0.82% 18,260,905
2016-01-18 2016-01-14 13.353 1,451,978 +293,288 0.84% 19,388,712
2016-01-15 2016-01-13 13.353 1,158,690 -14,200 0.67% 15,472,347
2016-01-13 2016-01-11 13.607 1,172,890 -9,192 0.68% 15,959,514
2016-01-12 2016-01-08 13.745 1,182,082 -15,783 0.68% 16,248,161
2016-01-11 2016-01-07 13.192 1,197,865 +232,674 0.69% 15,802,080
2016-01-08 2016-01-06 13.930 965,191 -694 0.56% 13,444,993
2016-01-07 2016-01-05 14.045 965,885 -799,262 0.56% 13,566,039
2016-01-06 2016-01-04 14.391 1,765,147 +13,355 1.02% 25,402,463
2016-01-05 2015-12-31 15.152 1,751,792 +2,428 1.01% 26,543,505
2016-01-04 2015-12-29 15.037 1,749,364 +154,289 1.01% 26,304,990
2015-12-30 2015-12-28 15.152 1,595,075 +93,137 0.92% 24,168,898
2015-12-29 2015-12-24 15.291 1,501,938 -7,978 0.87% 22,965,500
2015-12-23 2015-12-21 14.230 1,509,916 +9,886 0.87% 21,485,641
2015-12-22 2015-12-18 13.768 1,500,030 -295,282 0.86% 20,653,071
2015-12-21 2015-12-17 13.838 1,795,312 -1,165,431 1.03% 24,842,857
2015-12-18 2015-12-16 13.722 2,960,743 -173,614 1.71% 40,628,243
2015-12-16 2015-12-14 13.077 3,134,357 -3,642 1.81% 40,986,599
2015-12-15 2015-12-11 13.284 3,137,999 +251,004 1.81% 41,685,561
2015-12-14 2015-12-10 13.538 2,886,995 -651,615 1.66% 39,083,594
2015-12-11 2015-12-09 13.699 3,538,610 -405,850 2.04% 48,476,305
2015-12-10 2015-12-08 14.207 3,944,460 +4,856 2.27% 56,037,484
2015-12-08 2015-12-04 14.599 3,939,604 +15,957 2.27% 57,513,082
2015-12-07 2015-12-03 14.691 3,923,647 -187,489 2.26% 57,642,090
2015-12-04 2015-12-02 14.783 4,111,136 +22,374 2.37% 60,775,737
2015-12-03 2015-12-01 15.037 4,088,762 +1,214 2.36% 61,482,255
2015-12-02 2015-11-30 14.945 4,087,548 +292,161 2.36% 61,086,921
2015-12-01 2015-11-27 14.991 3,795,387 +955 2.19% 56,895,744
2015-11-26 2015-11-24 14.760 3,794,432 -1,107,763 2.19% 56,006,329
2015-11-25 2015-11-23 14.899 4,902,195 -173,440 2.82% 73,035,409
2015-11-24 2015-11-20 14.530 5,075,635 -59,837 2.92% 73,746,480
2015-11-20 2015-11-18 14.968 5,135,472 -84,422 2.96% 76,866,202
2015-11-19 2015-11-17 14.968 5,219,894 -1,844,869 3.01% 78,129,805
2015-11-18 2015-11-16 14.276 7,064,763 -2,046,563 4.07% 100,855,273
2015-11-12 2015-11-10 17.251 9,111,326 +232,563 5.25% 157,178,647
2015-10-28 2015-10-26 17.251 8,878,763 +5,377 5.12% 153,166,724
2015-10-27 2015-10-23 17.182 8,873,386 +13,528 5.11% 152,460,033
2015-10-26 2015-10-22 16.813 8,859,858 +694 5.10% 148,958,281
2015-10-23 2015-10-20 17.274 8,859,164 +88,455 5.10% 153,032,940
2015-10-22 2015-10-19 17.205 8,770,709 +520 5.05% 150,898,142
2015-10-20 2015-10-16 17.389 8,770,189 -266,404 5.05% 152,507,310
2015-10-19 2015-10-15 17.297 9,036,593 -219,749 5.21% 156,306,252
2015-10-16 2015-10-14 16.859 9,256,342 -48,910 5.33% 156,051,207
2015-10-15 2015-10-13 16.351 9,305,252 -14,569 5.36% 152,154,477
2015-10-14 2015-10-12 16.467 9,319,821 +97,127 5.37% 153,467,403
2015-10-13 2015-10-09 16.029 9,222,694 +562,639 5.31% 147,826,729
2015-10-12 2015-10-08 15.429 8,660,055 +133,549 4.99% 133,615,589
2015-10-09 2015-10-07 15.452 8,526,506 +88,802 4.91% 131,751,712
2015-10-08 2015-10-06 14.530 8,437,704 +319,476 4.86% 122,595,689
2015-10-07 2015-10-05 14.553 8,118,228 +203,966 4.68% 118,141,088
2015-10-06 2015-10-02 14.299 7,914,262 +306,816 4.56% 113,165,091
2015-10-05 2015-09-30 13.861 7,607,446 -162,514 4.38% 105,444,447
2015-10-02 2015-09-29 13.630 7,769,960 -2,428 4.48% 105,905,039
2015-09-30 2015-09-25 13.884 7,772,388 +131,294 4.48% 107,909,909
2015-09-29 2015-09-24 13.630 7,641,094 +1,388 4.40% 104,148,588
2015-09-24 2015-09-22 13.976 7,639,706 -64,693 4.40% 106,772,554
2015-09-23 2015-09-21 13.722 7,704,399 -8,152 4.44% 105,722,176
2015-09-22 2015-09-18 13.838 7,712,551 -70,937 4.44% 106,723,402
2015-09-21 2015-09-17 13.284 7,783,488 -58,623 4.48% 103,396,802
2015-09-18 2015-09-16 13.469 7,842,111 +86,720 4.52% 105,622,440
2015-09-17 2015-09-15 12.938 7,755,391 +2,602 4.47% 100,340,653
2015-09-16 2015-09-14 13.284 7,752,789 -11,274 4.47% 102,988,993
2015-09-15 2015-09-11 13.630 7,764,063 +2,081 4.47% 105,824,663
2015-09-14 2015-09-10 13.561 7,761,982 +163,554 4.47% 105,259,262
2015-09-11 2015-09-09 14.114 7,598,428 +113,951 4.38% 107,247,095
2015-09-10 2015-09-08 13.515 7,484,477 +128,866 4.31% 101,150,827
2015-09-09 2015-09-07 12.892 7,355,611 +401,118 4.24% 94,828,946
2015-09-08 2015-09-04 12.454 6,954,493 -208,368 4.01% 86,610,311
2015-09-07 2015-09-02 12.615 7,162,861 +105,105 4.13% 90,361,662
2015-09-04 2015-09-01 12.754 7,057,756 +92,096 4.07% 90,012,357
2015-09-02 2015-08-31 13.376 6,965,660 +177,256 4.01% 93,175,263
2015-09-01 2015-08-28 14.091 6,788,404 +185,928 3.91% 95,657,550
2015-08-31 2015-08-27 13.999 6,602,476 +344,452 3.80% 92,428,496
2015-08-28 2015-08-26 13.053 6,258,024 +117,592 3.61% 81,689,082
2015-08-27 2015-08-25 12.777 6,140,432 -26,362 3.54% 78,454,716
2015-08-26 2015-08-24 12.777 6,166,794 +1,040 3.55% 78,791,536
2015-08-25 2015-08-21 13.446 6,165,754 -18,558 3.55% 82,902,020
2015-08-19 2015-08-17 16.467 6,184,312 -149,158 3.56% 101,835,680
2015-08-18 2015-08-14 16.513 6,333,470 -33,648 3.65% 104,583,965
2015-08-17 2015-08-13 16.767 6,367,118 +69,723 3.67% 106,754,864
2015-08-14 2015-08-12 16.213 6,297,395 +54,634 3.63% 102,100,207
2015-08-13 2015-08-11 16.605 6,242,761 +173,266 3.60% 103,661,996
2015-08-12 2015-08-10 16.697 6,069,495 -46,828 3.50% 101,344,804
2015-08-11 2015-08-07 14.852 6,116,323 -217 3.52% 90,841,991
2015-08-07 2015-08-05 14.437 6,116,540 -9,192 3.52% 88,306,062
2015-08-06 2015-08-04 14.414 6,125,732 -7,632 3.53% 88,297,493
2015-08-05 2015-08-03 14.530 6,133,364 -43,360 3.53% 89,114,762
2015-08-04 2015-07-31 14.968 6,176,724 -15,783 3.56% 92,451,350
2015-08-03 2015-07-30 14.852 6,192,507 -28,271 3.57% 91,973,505
2015-07-30 2015-07-28 14.829 6,220,778 -15,609 3.58% 92,249,929
2015-07-29 2015-07-27 15.152 6,236,387 -9,886 3.59% 94,494,991
2015-07-28 2015-07-24 16.582 6,246,273 +140,313 3.60% 103,576,257
2015-07-24 2015-07-22 16.375 6,105,960 -4,878 3.52% 99,982,195
2015-07-23 2015-07-21 16.767 6,110,838 +54,633 3.52% 102,457,922
2015-07-22 2015-07-20 16.813 6,056,205 -40,758 3.49% 101,821,258
2015-07-21 2015-07-17 16.813 6,096,963 -37,637 3.51% 102,506,511
2015-07-20 2015-07-16 16.582 6,134,600 -62,785 3.53% 101,724,486
2015-07-17 2015-07-15 16.236 6,197,385 -18,015 3.57% 100,621,665
2015-07-16 2015-07-14 17.113 6,215,400 -324,160 3.58% 106,361,230
2015-07-15 2015-07-13 17.182 6,539,560 +58,276 3.77% 112,360,888
2015-07-14 2015-07-10 17.482 6,481,284 -49,257 3.73% 113,302,794
2015-07-10 2015-07-08 13.584 6,530,541 +734,414 3.76% 88,710,457
2015-07-09 2015-07-07 13.584 5,796,127 +66,601 3.34% 78,734,224
2015-07-07 2015-07-03 18.104 5,729,526 -2,601 3.30% 103,728,647
2015-07-06 2015-07-02 19.027 5,732,127 +4,509 3.30% 109,063,672
2015-07-02 2015-06-29 18.542 5,727,618 -346,880 3.30% 106,203,898
2015-06-30 2015-06-26 20.664 6,074,498 +86 3.50% 125,524,577
2015-06-26 2015-06-24 20.987 6,074,412 +3,624,251 3.50% 127,484,093
2015-06-25 2015-06-23 21.010 2,450,161 -1,735 3.53% 51,478,201
2015-06-22 2015-06-18 20.526 2,451,896 +35,729 3.53% 50,327,159
2015-06-19 2015-06-17 123.359 2,416,167 +3,816 3.48% 298,056,824
2015-06-18 2015-06-16 121.477 2,412,351 +1,452,819 3.47% 293,045,451
2015-06-17 2015-06-15 123.794 959,532 -17,650 3.47% 118,784,043
2015-06-16 2015-06-12 124.083 977,182 -12,121 3.53% 121,251,971
2015-06-12 2015-06-10 125.821 989,303 -553 3.58% 124,474,855
2015-06-11 2015-06-09 124.228 989,856 -36,743 3.58% 122,967,922
2015-06-10 2015-06-08 134.942 1,026,599 -691 3.71% 138,531,735
2015-06-08 2015-06-04 138.273 1,027,290 -690 3.72% 142,045,983
2015-06-03 2015-06-01 138.707 1,027,980 -9,083 3.72% 142,587,909
2015-06-02 2015-05-29 134.653 1,037,063 -345 3.75% 139,643,464
2015-06-01 2015-05-28 124.518 1,037,408 -9,945 3.75% 129,175,624
2015-05-29 2015-05-27 130.888 1,047,353 -1,451 3.79% 137,086,294
2015-05-28 2015-05-26 132.481 1,048,804 -17,559 3.79% 138,946,610
2015-05-27 2015-05-22 123.649 1,066,363 +55,307 3.86% 131,854,654
2015-05-21 2015-05-19 115.975 1,011,056 -6,359 3.66% 117,257,398
2015-05-15 2015-05-13 120.319 1,017,415 -5,249 3.68% 122,414,168
2015-05-14 2015-05-12 121.622 1,022,664 -4,083 3.70% 124,378,347
2015-05-13 2015-05-11 121.767 1,026,747 -26,936 3.71% 125,023,590
2015-05-12 2015-05-08 121.622 1,053,683 +53,162 3.81% 128,150,937
2015-05-11 2015-05-07 123.939 1,000,521 -2,624 3.62% 124,003,088
2015-05-07 2015-05-05 126.834 1,003,145 +5,387 3.63% 127,233,169
2015-05-06 2015-05-04 122.491 997,758 -8,634 3.61% 122,216,012
2015-05-04 2015-04-29 130.309 1,006,392 +23,967 3.64% 131,142,123
2015-04-30 2015-04-28 130.309 982,425 -380 3.55% 128,019,003
2015-04-29 2015-04-27 134.508 982,805 +87,990 3.56% 132,195,173
2015-03-24 2015-03-20 83.398 894,815 +113,131 3.24% 74,625,674
2015-03-23 2015-03-19 82.529 781,684 +9,324 2.83% 64,511,717
2015-03-20 2015-03-18 83.687 772,360 +7,390 2.79% 64,636,843
2015-03-19 2015-03-17 82.529 764,970 +19,408 2.77% 63,132,325
2015-03-06 2015-03-04 83.977 745,562 -5,871 2.70% 62,610,084
2015-03-04 2015-03-02 84.556 751,433 -3,453 2.72% 63,538,307
2015-03-03 2015-02-27 78.330 754,886 -4,834 2.73% 59,130,447
2015-02-27 2015-02-25 77.896 759,720 -10,084 2.75% 59,179,101
2015-02-26 2015-02-24 72.684 769,804 -11,742 2.78% 55,952,102
2015-02-23 2015-02-16 74.855 781,546 -1,933 2.83% 58,502,929
2015-02-17 2015-02-13 73.842 783,479 -13,330 2.83% 57,853,556
2015-02-12 2015-02-10 71.670 796,809 -9,393 2.88% 57,107,343
2015-02-10 2015-02-06 72.394 806,202 -20,720 2.92% 58,364,182
2015-02-09 2015-02-05 73.408 826,922 -33,981 2.99% 60,702,284
2015-01-09 2015-01-07 80.357 860,903 -18,372 3.11% 69,179,868
2015-01-08 2015-01-06 81.081 879,275 -5,387 3.18% 71,292,735
2015-01-05 2014-12-31 78.620 884,662 +3,937 3.20% 69,552,017
2014-12-30 2014-12-24 71.091 880,725 +7,597 3.19% 62,611,534
2014-12-18 2014-12-16 82.384 873,128 -19,131 3.16% 71,932,095
2014-12-17 2014-12-15 82.240 892,259 -4,697 3.23% 73,379,002
2014-12-15 2014-12-11 82.819 896,956 -3,867 3.24% 74,284,755
2014-12-12 2014-12-10 82.384 900,823 -53,302 3.26% 74,213,730
2014-12-11 2014-12-09 72.828 954,125 -39,230 3.45% 69,487,356
2014-12-10 2014-12-08 76.738 993,355 -53,458 3.59% 76,227,711
2014-12-09 2014-12-05 80.502 1,046,813 -5,870 3.79% 84,270,666
2014-12-08 2014-12-04 83.398 1,052,683 -31,495 3.81% 87,791,530
2014-12-05 2014-12-03 83.398 1,084,178 +17,129 3.92% 90,418,146
2014-12-03 2014-12-01 80.357 1,067,049 -17,129 3.86% 85,745,211
2014-12-02 2014-11-28 86.728 1,084,178 -1,726 3.92% 94,028,593
2014-12-01 2014-11-27 87.886 1,085,904 -36,260 3.93% 95,436,093
2014-11-27 2014-11-25 86.583 1,122,164 -207 4.06% 97,160,567
2014-11-26 2014-11-24 89.189 1,122,371 -967 4.06% 100,103,595
2014-11-18 2014-11-14 93.243 1,123,338 -52,353 4.06% 104,743,925
2014-11-17 2014-11-13 92.954 1,175,691 -276 4.25% 109,285,048
2014-11-14 2014-11-12 93.388 1,175,967 -27,005 4.25% 109,821,501
2014-11-13 2014-11-11 93.533 1,202,972 -32,392 4.35% 112,517,627
2014-11-12 2014-11-10 94.836 1,235,364 -18,717 4.47% 117,157,141
2014-10-31 2014-10-29 86.294 1,254,081 +66,096 4.54% 108,219,214
2014-10-27 2014-10-23 88.176 1,187,985 -2,279 4.30% 104,751,627
2014-10-22 2014-10-20 88.610 1,190,264 -4,696 4.31% 105,469,587
2014-10-16 2014-10-14 91.072 1,194,960 -2,625 4.32% 108,826,970
2014-10-14 2014-10-10 96.284 1,197,585 -3,453 4.33% 115,308,287
2014-10-13 2014-10-09 97.442 1,201,038 +760 4.34% 117,031,922
2014-10-10 2014-10-08 95.560 1,200,278 -8,979 4.34% 114,698,650
2014-10-09 2014-10-07 96.718 1,209,257 -32,738 4.37% 116,957,371
2014-10-08 2014-10-06 97.008 1,241,995 +6,216 4.49% 120,483,389
2014-10-06 2014-09-30 91.216 1,235,779 +1,589 4.47% 112,723,350
2014-09-30 2014-09-26 96.139 1,234,190 -5,042 4.46% 118,654,067
2014-09-29 2014-09-25 96.574 1,239,232 -8,012 4.48% 119,677,079
2014-09-26 2014-09-24 96.718 1,247,244 -8,288 4.51% 120,631,412
2014-09-24 2014-09-22 95.270 1,255,532 -1,657 4.54% 119,615,154
2014-09-23 2014-09-19 91.796 1,257,189 +17,888 4.55% 115,404,397
2014-09-22 2014-09-18 89.913 1,239,301 +12,846 4.48% 111,429,691
2014-09-17 2014-09-15 93.243 1,226,455 -15,471 4.44% 114,358,911
2014-09-16 2014-09-12 96.718 1,241,926 +2,970 4.49% 120,117,064
2014-09-15 2014-09-11 95.850 1,238,956 +13,330 4.48% 118,753,494
2014-09-11 2014-09-08 91.940 1,225,626 -5,249 4.43% 112,684,509
2014-09-10 2014-09-05 92.664 1,230,875 -4,766 4.45% 114,058,183
2014-09-08 2014-09-04 94.547 1,235,641 -31,770 4.47% 116,825,599
2014-09-05 2014-09-03 92.954 1,267,411 -10,705 4.58% 117,810,778
2014-09-02 2014-08-29 87.452 1,278,116 -1,796 4.62% 111,773,728
2014-08-27 2014-08-25 92.375 1,279,912 -691 4.63% 118,231,531
2014-08-26 2014-08-22 93.243 1,280,603 +6,907 4.63% 119,407,858
2014-08-15 2014-08-13 88.031 1,273,696 +6,285 4.61% 112,124,854
2014-08-14 2014-08-12 88.176 1,267,411 +13,813 4.58% 111,755,084
2014-07-30 2014-07-28 76.593 1,253,598 -1,502 4.53% 96,016,636
2014-07-29 2014-07-25 74.855 1,255,100 +8,633 4.54% 93,950,998
2014-07-23 2014-07-21 70.367 1,246,467 -8,219 4.51% 87,710,095
2014-07-22 2014-07-18 71.670 1,254,686 -5,663 4.54% 89,923,412
2014-07-21 2014-07-17 71.380 1,260,349 +3,453 4.56% 89,964,313
2014-07-18 2014-07-16 71.236 1,256,896 +2,625 4.55% 89,535,852
2014-07-17 2014-07-15 71.815 1,254,271 +4,282 4.54% 90,075,272
2014-07-16 2014-07-14 72.828 1,249,989 +3,453 4.52% 91,034,645
2014-07-15 2014-07-11 74.276 1,246,536 +3,799 4.51% 92,588,003
2014-07-14 2014-07-10 72.394 1,242,737 +3,384 4.50% 89,966,693
2014-07-11 2014-07-09 73.263 1,239,353 +2,832 4.48% 90,798,373
2014-07-08 2014-07-04 74.855 1,236,521 -691 4.47% 92,560,260
2014-07-04 2014-07-02 75.290 1,237,212 +13,468 4.48% 93,149,385
2014-07-03 2014-06-30 72.684 1,223,744 +12,294 4.43% 88,946,081
2014-07-02 2014-06-27 73.842 1,211,450 +1,865 4.38% 89,455,737
2014-06-25 2014-06-23 75.290 1,209,585 +449,239 4.38% 91,069,355
2014-06-23 2014-06-19 74.566 760,346 -5,525 4.13% 56,695,817
2014-06-20 2014-06-18 72.394 765,871 -21,411 4.16% 55,444,460
2014-06-19 2014-06-17 70.512 787,282 -3,522 4.27% 55,512,631
2014-06-18 2014-06-16 74.131 790,804 -107,675 4.29% 58,623,446
2014-06-12 2014-06-10 146.906 898,479 +306,064 4.87% 131,992,289
2014-06-11 2014-06-09 147.346 592,415 -8,925 4.87% 87,289,715
2014-06-10 2014-06-06 144.052 601,340 -36,614 4.95% 86,624,042
2014-06-09 2014-06-05 141.856 637,954 -8,744 5.25% 90,497,461
2014-06-06 2014-06-04 134.829 646,698 -20,082 5.32% 87,193,558
2014-06-05 2014-06-03 137.903 666,780 -7,104 5.49% 91,951,055
2014-06-04 2014-05-30 138.342 673,884 -137 5.55% 93,226,677
2014-06-03 2014-05-29 134.609 674,021 -8,197 5.55% 90,729,478
2014-05-16 2014-05-14 127.802 682,218 +5,191 5.61% 87,188,794
2014-05-08 2014-05-05 124.728 677,027 +12,751 5.57% 84,444,007
2014-04-15 2014-04-11 128.241 664,276 +8,197 5.47% 85,187,509
2014-04-02 2014-03-31 117.042 656,079 +683 5.40% 76,788,796
2014-03-24 2014-03-20 116.603 655,396 -10,382 5.39% 76,421,018
2014-03-21 2014-03-19 118.360 665,778 -30,011 5.48% 78,801,179
2014-03-11 2014-03-07 137.464 695,789 +9,791 5.73% 95,645,910
2014-03-06 2014-03-04 138.342 685,998 -4,827 5.65% 94,902,556
2014-02-28 2014-02-26 121.873 690,825 +10,155 5.68% 84,192,914
2014-02-27 2014-02-25 122.312 680,670 +10,155 5.60% 83,254,231
2014-02-25 2014-02-21 124.069 670,515 +10,292 5.52% 83,190,064
2014-02-18 2014-02-14 119.018 660,223 +182 5.43% 78,578,629
2014-02-17 2014-02-13 120.555 660,041 -2,276 5.43% 79,571,541
2014-02-14 2014-02-12 118.360 662,317 -882 5.45% 78,391,537
2014-02-13 2014-02-11 111.333 663,199 -728 5.46% 73,835,689
2014-02-04 2014-01-28 100.792 663,927 +2,277 5.46% 66,918,705
2014-01-09 2014-01-07 121.214 661,650 -683 5.44% 80,201,392
2014-01-07 2014-01-03 125.606 662,333 -4,554 5.45% 83,193,028
2014-01-03 2013-12-31 113.089 666,887 -1,367 5.49% 75,417,823
2014-01-02 2013-12-27 111.772 668,254 +4,554 5.50% 74,691,961
2013-12-17 2013-12-13 95.742 663,700 -91 5.46% 63,543,747
2013-11-28 2013-11-26 95.742 663,791 -182 5.46% 63,552,459
2013-11-26 2013-11-22 96.620 663,973 -3,461 5.46% 64,153,094
2013-11-20 2013-11-18 95.742 667,434 -865 5.49% 63,901,246
2013-11-19 2013-11-15 95.522 668,299 -137 5.50% 63,837,310
2013-11-18 2013-11-14 91.569 668,436 +1,366 5.50% 61,208,311
2013-11-15 2013-11-13 89.154 667,070 -3,538 5.49% 59,471,919
2013-11-08 2013-11-06 95.302 670,608 +7,523 5.52% 63,910,611
2013-11-01 2013-10-30 96.840 663,085 -3,643 5.46% 64,212,903
2013-10-31 2013-10-29 95.522 666,728 +6,542 5.49% 63,687,245
2013-10-30 2013-10-28 107.600 660,186 -46 5.43% 71,035,739
2013-10-29 2013-10-25 108.039 660,232 -1,093 5.43% 71,330,650
2013-10-28 2013-10-24 108.917 661,325 -182 5.44% 72,029,621
2013-10-25 2013-10-23 108.039 661,507 -1,093 5.44% 71,468,400
2013-10-24 2013-10-22 111.113 662,600 -1,731 5.45% 73,623,500
2013-10-17 2013-10-15 106.062 664,331 +8,198 5.47% 70,460,571
2013-10-08 2013-10-04 95.302 656,133 +2,276 5.40% 62,531,108
2013-10-07 2013-10-03 96.840 653,857 +11,385 5.38% 63,319,267
2013-10-03 2013-09-30 102.549 642,472 -957 5.29% 65,884,855
2013-09-23 2013-09-18 108.039 643,429 -456 5.29% 69,515,275
2013-09-06 2013-09-04 117.042 643,885 +5,459 5.30% 75,361,586
2013-08-22 2013-08-20 121.214 638,426 +13,799 5.25% 77,386,313
2013-08-21 2013-08-19 124.508 624,627 +4,645 5.14% 77,771,114
2013-08-20 2013-08-16 122.971 619,982 +13,343 5.10% 76,239,777
2013-08-16 2013-08-13 126.045 606,639 +136 4.99% 76,463,950
2013-08-15 2013-08-12 122.971 606,503 +8,698 4.99% 74,582,252
2013-08-05 2013-08-01 123.630 597,805 -5,965 4.92% 73,906,468
2013-07-31 2013-07-29 121.653 603,770 -820 4.97% 73,450,677
2013-07-29 2013-07-25 124.288 604,590 +455 4.98% 75,143,583
2013-07-18 2013-07-16 120.336 604,135 +9,791 4.97% 72,699,105
2013-07-17 2013-07-15 116.164 594,344 +11,340 4.89% 69,041,158
2013-07-16 2013-07-12 114.187 583,004 +5,009 4.80% 66,571,660
2013-07-15 2013-07-11 113.748 577,995 +10,520 4.76% 65,745,851
2013-07-12 2013-07-10 112.431 567,475 +15,893 4.67% 63,801,546
2013-07-11 2013-07-09 113.309 551,582 +8,470 4.54% 62,499,177
2013-07-10 2013-07-08 111.552 543,112 +20,720 4.47% 60,585,350
2013-07-09 2013-07-05 117.042 522,392 +22,907 4.30% 61,141,802
2013-07-08 2013-07-04 118.579 499,485 +4,371 4.11% 59,228,498
2013-07-05 2013-07-03 118.140 495,114 +7,651 4.07% 58,492,744
2013-07-04 2013-07-02 119.018 487,463 +23,453 4.01% 58,017,025
2013-07-03 2013-06-28 122.971 464,010 +13,980 3.82% 57,059,752
2013-07-02 2013-06-27 120.775 450,030 +10,155 3.70% 54,352,392
2013-06-27 2013-06-25 114.187 439,875 +151,225 3.62% 50,228,144
2013-06-26 2013-06-24 116.383 288,650 +9,927 3.56% 33,594,017
2013-06-25 2013-06-21 121.653 278,723 +8,971 3.44% 33,907,602
2013-06-24 2013-06-20 122.971 269,752 +3,461 3.33% 33,171,660
2013-06-20 2013-06-18 128.680 266,291 +10,292 3.29% 34,266,411
2013-06-19 2013-06-17 294.865 255,999 +6,148 3.16% 75,485,136
2013-06-18 2013-06-14 288.201 249,851 +88,092 3.08% 72,007,395
2013-06-17 2013-06-13 277.540 161,759 +4,232 3.03% 44,894,522
2013-06-14 2013-06-11 277.540 157,527 +1,651 2.95% 43,719,975
2013-06-13 2013-06-10 286.535 155,876 +1,650 2.92% 44,663,999
2013-06-11 2013-06-07 286.535 154,226 +5,763 2.89% 44,191,216
2013-06-10 2013-06-06 282.204 148,463 +4,502 2.78% 41,896,867
2013-06-06 2013-06-04 288.868 143,961 -1,831 2.70% 41,585,684
2013-06-05 2013-06-03 289.867 145,792 -150 2.73% 42,260,326
2013-06-04 2013-05-31 298.530 145,942 +1,006 2.73% 43,568,058
2013-06-03 2013-05-30 298.530 144,936 -270 2.71% 43,267,737
2013-05-27 2013-05-23 245.221 145,206 +975 2.72% 35,607,565
2013-05-24 2013-05-22 241.889 144,231 -1,291 2.70% 34,887,925
2013-05-22 2013-05-20 253.217 145,522 +451 2.73% 36,848,698
2013-05-21 2013-05-16 238.557 145,071 -331 2.72% 34,607,763
2013-05-16 2013-05-14 242.556 145,402 +1,141 2.72% 35,268,067
2013-05-15 2013-05-13 253.551 144,261 +900 2.70% 36,577,456
2013-05-14 2013-05-10 258.881 143,361 -1,650 2.68% 37,113,503
2013-05-10 2013-05-08 262.213 145,011 +1,080 2.72% 38,023,806
2013-05-09 2013-05-07 263.879 143,931 -2,161 2.70% 37,980,391
2013-05-06 2013-05-02 234.892 146,092 -2,011 2.74% 34,315,905
2013-04-29 2013-04-25 244.221 148,103 -2,161 2.77% 36,169,935
2013-04-12 2013-04-10 286.202 150,264 -3,752 2.81% 43,005,897
2013-04-05 2013-04-02 281.871 154,016 +691 2.88% 43,412,631
2013-03-22 2013-03-20 292.866 153,325 +4,352 2.87% 44,903,661
2013-02-25 2013-02-21 276.873 148,973 +5,222 2.79% 41,246,632
2013-02-22 2013-02-20 269.876 143,751 +5,223 2.69% 38,795,003
2013-01-28 2013-01-24 246.887 138,528 +930 2.59% 34,200,753
2013-01-25 2013-01-23 247.886 137,598 +131,430 2.58% 34,108,684
2013-01-22 2013-01-18 253.217 6,168 +1,141 0.12% 1,561,845
2013-01-21 2013-01-17 253.884 5,027 +1,680 0.09% 1,276,274
2012-11-05 2012-11-01 208.571 3,347 +1,996 0.06% 698,088
2012-09-27 2012-09-25 199.316 1,351 +28 0.03% 269,276
2012-09-17 2012-09-13 204.418 1,323 +1,323 0.03% 270,445
2007-06-26 2007-06-22 5.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top