History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 2.550 | 50 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 2.440 | 50 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 2.370 | 50 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 2.390 | 50 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 2.370 | 50 | +0 | 0.00% | 118 |
| 2025-09-24 | 2025-09-22 | 2.440 | 50 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 2.440 | 50 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 2.460 | 50 | +0 | 0.00% | 123 |
| 2025-09-16 | 2025-09-12 | 2.510 | 50 | +0 | 0.00% | 125 |
| 2025-09-15 | 2025-09-11 | 2.520 | 50 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 2.460 | 50 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 2.500 | 50 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 2.580 | 50 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 2.540 | 50 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 2.530 | 50 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 2.690 | 50 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 2.630 | 50 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 2.630 | 50 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 2.630 | 50 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 2.650 | 50 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 2.610 | 50 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 2.680 | 50 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 2.690 | 50 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2025-08-06 | 2025-08-04 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2025-08-05 | 2025-08-01 | 2.660 | 50 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 2.620 | 50 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 2.720 | 50 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 2.720 | 50 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 2.780 | 50 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 2.880 | 50 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 2.920 | 50 | +0 | 0.00% | 146 |
| 2025-07-24 | 2025-07-22 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 2.970 | 50 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 2.860 | 50 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 2.860 | 50 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 2.770 | 50 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 3.070 | 50 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 2.930 | 50 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 2.780 | 50 | +0 | 0.00% | 139 |
| 2025-07-10 | 2025-07-08 | 2.750 | 50 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 2.810 | 50 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 2.810 | 50 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 2.690 | 50 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 2.470 | 50 | +0 | 0.00% | 124 |
| 2025-06-30 | 2025-06-26 | 2.440 | 50 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-06-26 | 2025-06-24 | 2.450 | 50 | +0 | 0.00% | 123 |
| 2025-06-25 | 2025-06-23 | 2.380 | 50 | +0 | 0.00% | 119 |
| 2025-06-24 | 2025-06-20 | 2.310 | 50 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 2.310 | 50 | +0 | 0.00% | 116 |
| 2025-06-20 | 2025-06-18 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 2.480 | 50 | +0 | 0.00% | 124 |
| 2025-06-18 | 2025-06-16 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 2.370 | 50 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 2.280 | 50 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 2.360 | 50 | +0 | 0.00% | 118 |
| 2025-06-10 | 2025-06-06 | 2.330 | 50 | +0 | 0.00% | 116 |
| 2025-06-09 | 2025-06-05 | 2.340 | 50 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 2.360 | 50 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2025-06-04 | 2025-06-02 | 2.260 | 50 | +0 | 0.00% | 113 |
| 2025-06-03 | 2025-05-30 | 2.250 | 50 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 2.250 | 50 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 2.160 | 50 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 2.190 | 50 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 2.060 | 50 | +0 | 0.00% | 103 |
| 2025-05-26 | 2025-05-22 | 2.060 | 50 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 2.160 | 50 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 2.190 | 50 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 2.210 | 50 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 2.070 | 50 | +0 | 0.00% | 103 |
| 2025-05-16 | 2025-05-14 | 2.020 | 50 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 2.050 | 50 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 2.040 | 50 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 1.970 | 50 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 2.070 | 50 | +0 | 0.00% | 103 |
| 2025-05-07 | 2025-05-02 | 1.830 | 50 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 1.790 | 50 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 1.890 | 50 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 1.880 | 50 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 1.870 | 50 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 2.070 | 50 | +0 | 0.00% | 103 |
| 2025-04-23 | 2025-04-17 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2025-04-16 | 2025-04-14 | 1.710 | 50 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 1.650 | 50 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 1.580 | 50 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 1.830 | 50 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 1.810 | 50 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 1.810 | 50 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 1.860 | 50 | +0 | 0.00% | 93 |
| 2025-03-31 | 2025-03-27 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 1.910 | 50 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 1.920 | 50 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 2.020 | 50 | +0 | 0.00% | 101 |
| 2025-03-17 | 2025-03-13 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2025-03-10 | 2025-03-06 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2025-03-07 | 2025-03-05 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2025-03-06 | 2025-03-04 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 1.750 | 50 | -10,000 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 1.810 | 10,050 | +10,000 | 0.01% | 18,190 |
| 2024-10-31 | 2024-10-29 | 2.290 | 50 | -20,000 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 2.420 | 20,050 | +20,000 | 0.01% | 48,521 |
| 2024-02-08 | 2024-02-06 | 1.650 | 50 | -12,000 | 0.00% | 82 |
| 2024-02-07 | 2024-02-05 | 1.590 | 12,050 | +12,000 | 0.01% | 19,160 |
| 2022-07-19 | 2022-07-15 | 2.815 | 50 | +1 | 0.00% | 141 |
| 2021-09-21 | 2021-09-17 | 4.145 | 49 | -27,358 | 0.00% | 203 |
| 2021-09-08 | 2021-09-06 | 4.114 | 27,407 | +27,358 | 0.01% | 112,762 |
| 2021-06-30 | 2021-06-28 | 4.673 | 49 | +2 | 0.00% | 229 |
| 2021-06-24 | 2021-06-22 | 4.726 | 47 | -5,689 | 0.00% | 222 |
| 2021-04-07 | 2021-03-31 | 5.622 | 5,736 | +5,689 | 0.00% | 32,249 |
| 2021-03-26 | 2021-03-24 | 5.865 | 47 | -9,481 | 0.00% | 276 |
| 2021-03-24 | 2021-03-22 | 5.633 | 9,528 | +9,481 | 0.01% | 53,669 |
| 2020-08-21 | 2020-08-19 | 5.264 | 47 | -20,288 | 0.00% | 247 |
| 2020-08-20 | 2020-08-18 | 5.327 | 20,335 | +17,064 | 0.01% | 108,321 |
| 2020-08-18 | 2020-08-14 | 5.274 | 3,271 | -6,446 | 0.00% | 17,252 |
| 2020-08-12 | 2020-08-10 | 5.126 | 9,717 | -12,325 | 0.01% | 49,814 |
| 2020-08-10 | 2020-08-06 | 5.116 | 22,042 | +2,655 | 0.01% | 112,764 |
| 2020-08-07 | 2020-08-05 | 5.200 | 19,387 | +3,792 | 0.01% | 100,818 |
| 2020-08-06 | 2020-08-04 | 5.242 | 15,595 | +15,548 | 0.01% | 81,756 |
| 2020-08-03 | 2020-07-30 | 5.116 | 47 | -26,924 | 0.00% | 240 |
| 2020-07-31 | 2020-07-29 | 5.116 | 26,971 | +2,085 | 0.01% | 137,981 |
| 2020-07-27 | 2020-07-23 | 5.221 | 24,886 | +2,086 | 0.01% | 129,939 |
| 2020-07-24 | 2020-07-22 | 5.295 | 22,800 | -7,584 | 0.01% | 120,731 |
| 2020-07-23 | 2020-07-21 | 5.614 | 30,384 | +7,584 | 0.02% | 170,570 |
| 2020-07-22 | 2020-07-20 | 5.548 | 22,800 | +19,452 | 0.01% | 126,504 |
| 2020-07-21 | 2020-07-17 | 5.668 | 3,348 | +3,302 | 0.00% | 18,978 |
| 2020-07-20 | 2020-07-16 | 5.625 | 46 | -21,100 | 0.00% | 259 |
| 2020-07-17 | 2020-07-15 | 5.745 | 21,146 | +3,670 | 0.01% | 121,476 |
| 2020-07-15 | 2020-07-13 | 5.843 | 17,476 | -12,843 | 0.01% | 102,107 |
| 2020-07-14 | 2020-07-10 | 5.756 | 30,319 | +10,641 | 0.02% | 174,502 |
| 2020-07-13 | 2020-07-09 | 5.995 | 19,678 | -4,587 | 0.01% | 117,976 |
| 2020-07-10 | 2020-07-08 | 5.886 | 24,265 | -4,220 | 0.01% | 142,832 |
| 2020-07-09 | 2020-07-07 | 5.821 | 28,485 | -1,834 | 0.02% | 165,809 |
| 2020-07-08 | 2020-07-06 | 5.886 | 30,319 | +30,273 | 0.02% | 178,467 |
| 2019-07-02 | 2019-06-27 | 8.776 | 46 | +1 | 0.00% | 404 |
| 2019-04-10 | 2019-04-08 | 10.790 | 45 | -7,192 | 0.00% | 486 |
| 2019-02-28 | 2019-02-26 | 9.922 | 7,237 | +7,192 | 0.00% | 71,806 |
| 2018-10-24 | 2018-10-22 | 9.188 | 45 | -10,069 | 0.00% | 413 |
| 2018-10-15 | 2018-10-11 | 9.043 | 10,114 | -2,697 | 0.01% | 91,464 |
| 2018-10-12 | 2018-10-10 | 9.533 | 12,811 | +2,697 | 0.01% | 122,125 |
| 2018-10-02 | 2018-09-27 | 10.256 | 10,114 | -4,495 | 0.01% | 103,727 |
| 2018-09-28 | 2018-09-26 | 10.022 | 14,609 | +4,495 | 0.01% | 146,415 |
| 2018-08-30 | 2018-08-28 | 11.012 | 10,114 | -3,596 | 0.01% | 111,377 |
| 2018-08-29 | 2018-08-27 | 11.079 | 13,710 | +3,596 | 0.01% | 151,892 |
| 2018-08-24 | 2018-08-22 | 10.968 | 10,114 | -2,517 | 0.01% | 110,927 |
| 2018-08-23 | 2018-08-21 | 11.502 | 12,631 | +2,517 | 0.01% | 145,277 |
| 2018-08-21 | 2018-08-17 | 11.568 | 10,114 | -10,428 | 0.01% | 117,003 |
| 2018-08-20 | 2018-08-16 | 11.902 | 20,542 | +10,428 | 0.01% | 244,492 |
| 2018-08-06 | 2018-08-02 | 13.882 | 10,114 | -180 | 0.01% | 140,403 |
| 2018-08-03 | 2018-08-01 | 13.192 | 10,294 | +180 | 0.01% | 135,803 |
| 2018-07-13 | 2018-07-11 | 10.901 | 10,114 | -10,069 | 0.01% | 110,252 |
| 2018-07-12 | 2018-07-10 | 10.901 | 20,183 | +10,069 | 0.01% | 220,014 |
| 2018-06-27 | 2018-06-25 | 10.690 | 10,114 | -1,978 | 0.01% | 108,115 |
| 2018-06-26 | 2018-06-22 | 13.457 | 12,092 | -5,214 | 0.01% | 162,720 |
| 2018-06-25 | 2018-06-21 | 13.638 | 17,306 | +7,358 | 0.01% | 236,015 |
| 2018-06-21 | 2018-06-19 | 13.344 | 9,948 | -10,612 | 0.01% | 132,744 |
| 2018-06-20 | 2018-06-15 | 13.954 | 20,560 | -7,075 | 0.01% | 286,902 |
| 2018-06-19 | 2018-06-14 | 13.954 | 27,635 | +4,422 | 0.02% | 385,629 |
| 2018-06-15 | 2018-06-13 | 14.248 | 23,213 | +13,265 | 0.01% | 330,748 |
| 2018-06-13 | 2018-06-11 | 13.932 | 9,948 | -11,497 | 0.01% | 138,593 |
| 2018-06-12 | 2018-06-08 | 13.389 | 21,445 | +11,497 | 0.01% | 287,127 |
| 2018-06-11 | 2018-06-07 | 13.615 | 9,948 | -7,959 | 0.01% | 135,443 |
| 2018-06-08 | 2018-06-06 | 13.570 | 17,907 | +4,421 | 0.01% | 242,996 |
| 2018-06-06 | 2018-06-04 | 13.547 | 13,486 | -7,959 | 0.01% | 182,699 |
| 2018-06-05 | 2018-06-01 | 13.276 | 21,445 | -5,305 | 0.01% | 284,701 |
| 2018-06-04 | 2018-05-31 | 13.050 | 26,750 | +16,802 | 0.02% | 349,080 |
| 2018-05-31 | 2018-05-29 | 13.683 | 9,948 | -3,715 | 0.01% | 136,118 |
| 2018-05-30 | 2018-05-28 | 13.819 | 13,663 | -9,550 | 0.01% | 188,805 |
| 2018-05-29 | 2018-05-25 | 13.615 | 23,213 | +7,074 | 0.01% | 316,048 |
| 2018-05-28 | 2018-05-24 | 13.864 | 16,139 | -2,653 | 0.01% | 223,750 |
| 2018-05-25 | 2018-05-23 | 13.841 | 18,792 | -7,074 | 0.01% | 260,106 |
| 2018-05-24 | 2018-05-21 | 14.067 | 25,866 | +13,265 | 0.01% | 363,869 |
| 2018-05-23 | 2018-05-18 | 14.203 | 12,601 | +2,653 | 0.01% | 178,974 |
| 2018-05-21 | 2018-05-17 | 14.000 | 9,948 | -12,381 | 0.01% | 139,268 |
| 2018-05-18 | 2018-05-16 | 13.751 | 22,329 | +12,381 | 0.01% | 307,042 |
| 2018-05-14 | 2018-05-10 | 13.344 | 9,948 | -6,721 | 0.01% | 132,744 |
| 2018-05-11 | 2018-05-09 | 12.824 | 16,669 | +2,299 | 0.01% | 213,756 |
| 2018-05-10 | 2018-05-08 | 12.937 | 14,370 | +4,422 | 0.01% | 185,900 |
| 2018-05-07 | 2018-05-03 | 12.778 | 9,948 | -7,075 | 0.01% | 127,119 |
| 2018-05-04 | 2018-05-02 | 12.439 | 17,023 | +4,598 | 0.01% | 211,750 |
| 2018-05-03 | 2018-04-30 | 12.575 | 12,425 | +2,477 | 0.01% | 156,242 |
| 2018-05-02 | 2018-04-27 | 12.122 | 9,948 | -1,946 | 0.01% | 120,594 |
| 2018-04-30 | 2018-04-26 | 11.715 | 11,894 | +1,946 | 0.01% | 139,342 |
| 2018-04-27 | 2018-04-25 | 11.625 | 9,948 | -2,653 | 0.01% | 115,644 |
| 2018-04-26 | 2018-04-24 | 11.625 | 12,601 | +2,653 | 0.01% | 146,485 |
| 2018-04-18 | 2018-04-16 | 11.761 | 9,948 | -9,728 | 0.01% | 116,994 |
| 2018-04-17 | 2018-04-13 | 11.874 | 19,676 | +1,238 | 0.01% | 233,626 |
| 2018-04-13 | 2018-04-11 | 12.190 | 18,438 | +8,490 | 0.01% | 224,765 |
| 2018-04-06 | 2018-04-03 | 12.258 | 9,948 | -2,653 | 0.01% | 121,944 |
| 2018-04-03 | 2018-03-28 | 11.964 | 12,601 | -6,721 | 0.01% | 150,760 |
| 2018-03-29 | 2018-03-27 | 11.942 | 19,322 | +9,374 | 0.01% | 230,734 |
| 2018-03-23 | 2018-03-21 | 12.213 | 9,948 | -8,844 | 0.01% | 121,494 |
| 2018-03-21 | 2018-03-19 | 12.122 | 18,792 | +1,592 | 0.01% | 227,805 |
| 2018-03-19 | 2018-03-15 | 12.100 | 17,200 | -354 | 0.01% | 208,117 |
| 2018-03-15 | 2018-03-13 | 12.122 | 17,554 | -2,829 | 0.01% | 212,797 |
| 2018-03-14 | 2018-03-12 | 12.122 | 20,383 | +884 | 0.01% | 247,092 |
| 2018-03-13 | 2018-03-09 | 12.077 | 19,499 | +2,653 | 0.01% | 235,494 |
| 2018-03-12 | 2018-03-08 | 12.168 | 16,846 | -177 | 0.01% | 204,977 |
| 2018-03-09 | 2018-03-07 | 12.077 | 17,023 | +2,653 | 0.01% | 205,590 |
| 2018-03-05 | 2018-03-01 | 12.190 | 14,370 | +4,422 | 0.01% | 175,175 |
| 2018-03-01 | 2018-02-27 | 12.055 | 9,948 | -14,680 | 0.01% | 119,919 |
| 2018-02-28 | 2018-02-26 | 12.077 | 24,628 | +4,068 | 0.01% | 297,438 |
| 2018-02-27 | 2018-02-23 | 12.145 | 20,560 | +10,612 | 0.01% | 249,703 |
| 2018-02-26 | 2018-02-22 | 12.236 | 9,948 | -5,660 | 0.01% | 121,719 |
| 2018-02-23 | 2018-02-21 | 12.190 | 15,608 | +5,660 | 0.01% | 190,266 |
| 2018-02-22 | 2018-02-20 | 12.213 | 9,948 | -1,415 | 0.01% | 121,494 |
| 2018-02-21 | 2018-02-15 | 11.987 | 11,363 | +1,415 | 0.01% | 136,205 |
| 2018-02-20 | 2018-02-13 | 11.670 | 9,948 | -5,306 | 0.01% | 116,094 |
| 2018-02-14 | 2018-02-12 | 11.421 | 15,254 | +5,306 | 0.01% | 174,221 |
| 2018-02-08 | 2018-02-06 | 11.942 | 9,948 | -4,422 | 0.01% | 118,794 |
| 2018-02-06 | 2018-02-02 | 12.439 | 14,370 | +884 | 0.01% | 178,750 |
| 2018-02-05 | 2018-02-01 | 12.439 | 13,486 | +885 | 0.01% | 167,753 |
| 2018-02-02 | 2018-01-31 | 12.575 | 12,601 | +884 | 0.01% | 158,455 |
| 2018-01-31 | 2018-01-29 | 12.846 | 11,717 | -884 | 0.01% | 150,519 |
| 2018-01-30 | 2018-01-26 | 13.208 | 12,601 | +2,653 | 0.01% | 166,435 |
| 2017-10-24 | 2017-10-20 | 14.316 | 9,948 | -1,592 | 0.01% | 142,418 |
| 2017-10-06 | 2017-10-03 | 12.937 | 11,540 | +1,592 | 0.01% | 149,289 |
| 2017-07-19 | 2017-07-17 | 13.504 | 9,948 | +118 | 0.01% | 134,342 |
| 2017-04-28 | 2017-04-26 | 14.649 | 9,830 | -8,738 | 0.01% | 143,998 |
| 2017-04-20 | 2017-04-18 | 15.084 | 18,568 | -17,476 | 0.01% | 280,075 |
| 2017-04-19 | 2017-04-13 | 15.313 | 36,044 | +26,214 | 0.02% | 551,929 |
| 2017-04-18 | 2017-04-12 | 15.450 | 9,830 | -4,369 | 0.01% | 151,873 |
| 2017-04-12 | 2017-04-10 | 15.290 | 14,199 | -8,738 | 0.01% | 217,099 |
| 2017-04-11 | 2017-04-07 | 15.244 | 22,937 | +8,738 | 0.01% | 349,651 |
| 2017-03-23 | 2017-03-21 | 16.022 | 14,199 | -3,495 | 0.01% | 227,499 |
| 2017-03-21 | 2017-03-17 | 15.244 | 17,694 | +874 | 0.01% | 269,727 |
| 2017-03-20 | 2017-03-16 | 15.564 | 16,820 | +2,621 | 0.01% | 261,794 |
| 2017-03-07 | 2017-03-03 | 15.725 | 14,199 | +4,369 | 0.01% | 223,274 |
| 2017-03-06 | 2017-03-02 | 15.725 | 9,830 | -3,539 | 0.01% | 154,573 |
| 2017-03-03 | 2017-03-01 | 15.404 | 13,369 | -2,621 | 0.01% | 205,939 |
| 2017-03-02 | 2017-02-28 | 14.946 | 15,990 | -31,631 | 0.01% | 238,993 |
| 2017-02-24 | 2017-02-22 | 15.038 | 47,621 | +873 | 0.03% | 716,124 |
| 2017-02-15 | 2017-02-13 | 15.267 | 46,748 | +4,369 | 0.03% | 713,696 |
| 2017-02-10 | 2017-02-08 | 15.358 | 42,379 | -873 | 0.02% | 650,875 |
| 2017-02-09 | 2017-02-07 | 14.740 | 43,252 | +873 | 0.02% | 637,553 |
| 2017-02-08 | 2017-02-06 | 14.855 | 42,379 | +874 | 0.02% | 629,535 |
| 2017-01-24 | 2017-01-20 | 14.603 | 41,505 | -4,369 | 0.02% | 606,101 |
| 2017-01-23 | 2017-01-19 | 14.534 | 45,874 | +4,369 | 0.03% | 666,752 |
| 2016-12-22 | 2016-12-20 | 14.466 | 41,505 | -2,447 | 0.02% | 600,401 |
| 2016-12-19 | 2016-12-15 | 14.077 | 43,952 | +700 | 0.03% | 618,697 |
| 2016-12-13 | 2016-12-09 | 15.175 | 43,252 | -8,738 | 0.02% | 656,363 |
| 2016-12-12 | 2016-12-08 | 15.244 | 51,990 | -21,845 | 0.03% | 792,535 |
| 2016-12-09 | 2016-12-07 | 15.221 | 73,835 | -874 | 0.04% | 1,123,850 |
| 2016-12-08 | 2016-12-06 | 15.290 | 74,709 | -1,747 | 0.04% | 1,142,283 |
| 2016-12-06 | 2016-12-02 | 15.244 | 76,456 | +873 | 0.04% | 1,165,494 |
| 2016-11-22 | 2016-11-18 | 15.427 | 75,583 | -1,747 | 0.04% | 1,166,026 |
| 2016-11-18 | 2016-11-16 | 15.336 | 77,330 | +874 | 0.04% | 1,185,897 |
| 2016-11-17 | 2016-11-15 | 15.221 | 76,456 | -874 | 0.04% | 1,163,744 |
| 2016-11-16 | 2016-11-14 | 14.992 | 77,330 | +3,320 | 0.04% | 1,159,347 |
| 2016-11-11 | 2016-11-09 | 14.946 | 74,010 | -5,243 | 0.04% | 1,106,185 |
| 2016-11-10 | 2016-11-08 | 14.901 | 79,253 | -1,572 | 0.05% | 1,180,921 |
| 2016-11-09 | 2016-11-07 | 14.763 | 80,825 | -2,622 | 0.05% | 1,193,245 |
| 2016-11-08 | 2016-11-04 | 13.733 | 83,447 | -1,747 | 0.05% | 1,146,004 |
| 2016-11-03 | 2016-11-01 | 13.619 | 85,194 | -699 | 0.05% | 1,160,246 |
| 2016-11-02 | 2016-10-31 | 13.482 | 85,893 | +699 | 0.05% | 1,157,970 |
| 2016-11-01 | 2016-10-28 | 13.619 | 85,194 | -2,097 | 0.05% | 1,160,246 |
| 2016-10-28 | 2016-10-26 | 13.756 | 87,291 | +2,097 | 0.05% | 1,200,793 |
| 2016-10-27 | 2016-10-25 | 14.145 | 85,194 | +874 | 0.05% | 1,205,096 |
| 2016-10-26 | 2016-10-24 | 14.260 | 84,320 | -874 | 0.05% | 1,202,383 |
| 2016-10-25 | 2016-10-20 | 14.260 | 85,194 | +5,068 | 0.05% | 1,214,846 |
| 2016-10-24 | 2016-10-19 | 14.512 | 80,126 | -699 | 0.05% | 1,162,752 |
| 2016-10-18 | 2016-10-14 | 14.557 | 80,825 | -1,398 | 0.05% | 1,176,595 |
| 2016-10-17 | 2016-10-13 | 14.489 | 82,223 | +1,747 | 0.05% | 1,191,300 |
| 2016-10-14 | 2016-10-12 | 14.649 | 80,476 | +524 | 0.05% | 1,178,883 |
| 2016-10-12 | 2016-10-07 | 14.763 | 79,952 | +699 | 0.05% | 1,180,357 |
| 2016-10-11 | 2016-10-06 | 14.855 | 79,253 | -3,495 | 0.05% | 1,177,293 |
| 2016-10-07 | 2016-10-05 | 14.466 | 82,748 | +2,622 | 0.05% | 1,197,013 |
| 2016-10-06 | 2016-10-04 | 14.489 | 80,126 | +174 | 0.05% | 1,160,918 |
| 2016-10-04 | 2016-09-30 | 14.351 | 79,952 | +874 | 0.05% | 1,147,417 |
| 2016-10-03 | 2016-09-29 | 14.580 | 79,078 | -874 | 0.05% | 1,152,974 |
| 2016-09-29 | 2016-09-27 | 14.580 | 79,952 | +1,923 | 0.05% | 1,165,717 |
| 2016-09-27 | 2016-09-23 | 14.809 | 78,029 | +1,747 | 0.04% | 1,155,539 |
| 2016-09-26 | 2016-09-22 | 15.198 | 76,282 | -174 | 0.04% | 1,159,350 |
| 2016-09-23 | 2016-09-21 | 15.267 | 76,456 | -5,068 | 0.04% | 1,167,244 |
| 2016-09-22 | 2016-09-20 | 14.901 | 81,524 | +873 | 0.05% | 1,214,761 |
| 2016-09-15 | 2016-09-13 | 15.015 | 80,651 | -1,048 | 0.05% | 1,210,982 |
| 2016-09-14 | 2016-09-12 | 14.855 | 81,699 | +1,747 | 0.05% | 1,213,628 |
| 2016-09-13 | 2016-09-09 | 15.679 | 79,952 | +1,049 | 0.05% | 1,253,557 |
| 2016-09-09 | 2016-09-07 | 15.564 | 78,903 | -175 | 0.05% | 1,228,080 |
| 2016-09-08 | 2016-09-06 | 15.290 | 79,078 | -2,621 | 0.05% | 1,209,084 |
| 2016-09-07 | 2016-09-05 | 14.878 | 81,699 | +9,612 | 0.05% | 1,215,498 |
| 2016-08-22 | 2016-08-18 | 16.091 | 72,087 | -3,496 | 0.04% | 1,159,943 |
| 2016-08-19 | 2016-08-17 | 15.404 | 75,583 | +1,748 | 0.04% | 1,164,296 |
| 2016-08-18 | 2016-08-16 | 15.427 | 73,835 | -4,369 | 0.04% | 1,139,060 |
| 2016-08-17 | 2016-08-15 | 15.015 | 78,204 | -2,447 | 0.04% | 1,174,240 |
| 2016-08-16 | 2016-08-12 | 14.878 | 80,651 | -1,747 | 0.05% | 1,199,906 |
| 2016-08-15 | 2016-08-11 | 14.901 | 82,398 | +10,311 | 0.05% | 1,227,784 |
| 2016-08-10 | 2016-08-08 | 14.878 | 72,087 | -1,748 | 0.04% | 1,072,493 |
| 2016-08-09 | 2016-08-05 | 14.855 | 73,835 | -1,748 | 0.04% | 1,096,810 |
| 2016-08-08 | 2016-08-04 | 14.718 | 75,583 | +3,496 | 0.04% | 1,112,396 |
| 2016-08-03 | 2016-07-29 | 14.740 | 72,087 | -2,622 | 0.04% | 1,062,593 |
| 2016-07-29 | 2016-07-27 | 14.306 | 74,709 | -1,747 | 0.04% | 1,068,753 |
| 2016-07-28 | 2016-07-26 | 14.512 | 76,456 | -6,117 | 0.04% | 1,109,494 |
| 2016-07-27 | 2016-07-25 | 14.191 | 82,573 | +10,486 | 0.05% | 1,171,801 |
| 2016-06-08 | 2016-06-06 | 14.576 | 72,087 | +543 | 0.04% | 1,050,714 |
| 2016-05-12 | 2016-05-10 | 12.684 | 71,544 | -520 | 0.04% | 907,499 |
| 2016-05-06 | 2016-05-04 | 12.961 | 72,064 | +520 | 0.04% | 934,039 |
| 2016-05-05 | 2016-05-03 | 13.192 | 71,544 | -6,417 | 0.04% | 943,799 |
| 2016-05-04 | 2016-04-29 | 12.984 | 77,961 | -13,355 | 0.04% | 1,012,270 |
| 2016-05-03 | 2016-04-28 | 12.800 | 91,316 | +19,772 | 0.05% | 1,168,827 |
| 2016-04-26 | 2016-04-22 | 12.684 | 71,544 | -6,764 | 0.04% | 907,499 |
| 2016-04-25 | 2016-04-21 | 12.546 | 78,308 | +1,908 | 0.05% | 982,461 |
| 2016-04-22 | 2016-04-20 | 12.569 | 76,400 | +1,907 | 0.04% | 960,285 |
| 2016-04-21 | 2016-04-19 | 12.777 | 74,493 | +2,949 | 0.04% | 951,778 |
| 2016-04-18 | 2016-04-14 | 12.915 | 71,544 | -3,989 | 0.04% | 923,999 |
| 2016-04-15 | 2016-04-13 | 12.800 | 75,533 | +3,989 | 0.04% | 966,808 |
| 2016-04-08 | 2016-04-06 | 12.269 | 71,544 | -8,152 | 0.04% | 877,799 |
| 2016-04-07 | 2016-04-05 | 12.200 | 79,696 | +8,152 | 0.05% | 972,305 |
| 2016-04-05 | 2016-03-31 | 12.684 | 71,544 | -1,734 | 0.04% | 907,499 |
| 2016-04-01 | 2016-03-30 | 12.454 | 73,278 | -5,204 | 0.04% | 912,594 |
| 2016-03-31 | 2016-03-29 | 11.923 | 78,482 | +3,469 | 0.05% | 935,774 |
| 2016-03-30 | 2016-03-24 | 12.339 | 75,013 | +3,469 | 0.04% | 925,552 |
| 2016-03-23 | 2016-03-21 | 12.362 | 71,544 | -8,672 | 0.04% | 884,399 |
| 2016-03-22 | 2016-03-18 | 11.877 | 80,216 | +6,070 | 0.05% | 952,749 |
| 2016-03-21 | 2016-03-17 | 11.508 | 74,146 | -12,314 | 0.04% | 853,294 |
| 2016-03-17 | 2016-03-15 | 11.393 | 86,460 | +4,336 | 0.05% | 985,037 |
| 2016-03-16 | 2016-03-14 | 11.554 | 82,124 | +4,856 | 0.05% | 948,895 |
| 2016-03-15 | 2016-03-11 | 11.405 | 77,268 | -2,948 | 0.04% | 881,204 |
| 2016-03-11 | 2016-03-09 | 11.716 | 80,216 | -867 | 0.05% | 939,799 |
| 2016-03-10 | 2016-03-08 | 12.131 | 81,083 | +7,805 | 0.05% | 983,617 |
| 2016-03-09 | 2016-03-07 | 12.362 | 73,278 | -14,743 | 0.04% | 905,834 |
| 2016-03-08 | 2016-03-04 | 11.762 | 88,021 | -3,122 | 0.05% | 1,035,301 |
| 2016-03-07 | 2016-03-03 | 11.647 | 91,143 | +19,599 | 0.05% | 1,061,512 |
| 2016-02-22 | 2016-02-18 | 11.520 | 71,544 | -5,203 | 0.04% | 824,174 |
| 2016-02-11 | 2016-02-04 | 11.093 | 76,747 | +5,203 | 0.04% | 851,367 |
| 2016-02-05 | 2016-02-03 | 11.162 | 71,544 | -4,683 | 0.04% | 798,599 |
| 2016-02-04 | 2016-02-02 | 11.116 | 76,227 | +4,683 | 0.04% | 847,357 |
| 2015-12-28 | 2015-12-22 | 14.622 | 71,544 | -867 | 0.04% | 1,046,099 |
| 2015-12-23 | 2015-12-21 | 14.230 | 72,411 | -1,735 | 0.04% | 1,030,386 |
| 2015-12-22 | 2015-12-18 | 13.768 | 74,146 | -3,468 | 0.04% | 1,020,875 |
| 2015-12-21 | 2015-12-17 | 13.838 | 77,614 | +3,468 | 0.04% | 1,073,994 |
| 2015-12-18 | 2015-12-16 | 13.722 | 74,146 | -867 | 0.04% | 1,017,455 |
| 2015-12-15 | 2015-12-11 | 13.284 | 75,013 | -347 | 0.04% | 996,482 |
| 2015-12-11 | 2015-12-09 | 13.699 | 75,360 | -520 | 0.04% | 1,032,376 |
| 2015-12-09 | 2015-12-07 | 14.576 | 75,880 | -5,377 | 0.04% | 1,105,999 |
| 2015-12-08 | 2015-12-04 | 14.599 | 81,257 | +1,214 | 0.05% | 1,186,246 |
| 2015-12-07 | 2015-12-03 | 14.691 | 80,043 | -2,081 | 0.05% | 1,175,907 |
| 2015-12-04 | 2015-12-02 | 14.783 | 82,124 | +8,846 | 0.05% | 1,214,055 |
| 2015-12-01 | 2015-11-27 | 14.991 | 73,278 | -3,122 | 0.04% | 1,098,493 |
| 2015-11-30 | 2015-11-26 | 14.991 | 76,400 | -1,735 | 0.04% | 1,145,294 |
| 2015-11-27 | 2015-11-25 | 14.783 | 78,135 | -867 | 0.05% | 1,155,085 |
| 2015-11-25 | 2015-11-23 | 14.899 | 79,002 | -1,214 | 0.05% | 1,177,012 |
| 2015-11-24 | 2015-11-20 | 14.530 | 80,216 | -3,469 | 0.05% | 1,165,499 |
| 2015-11-23 | 2015-11-19 | 14.506 | 83,685 | +9,539 | 0.05% | 1,213,972 |
| 2015-11-19 | 2015-11-17 | 14.968 | 74,146 | +1,735 | 0.04% | 1,109,795 |
| 2015-10-28 | 2015-10-26 | 17.251 | 72,411 | -8,672 | 0.04% | 1,249,156 |
| 2015-10-27 | 2015-10-23 | 17.182 | 81,083 | -867 | 0.05% | 1,393,145 |
| 2015-10-26 | 2015-10-22 | 16.813 | 81,950 | +2,601 | 0.05% | 1,377,802 |
| 2015-10-23 | 2015-10-20 | 17.274 | 79,349 | -2,601 | 0.05% | 1,370,672 |
| 2015-10-22 | 2015-10-19 | 17.205 | 81,950 | -868 | 0.05% | 1,409,932 |
| 2015-10-20 | 2015-10-16 | 17.389 | 82,818 | +10,407 | 0.05% | 1,440,146 |
| 2015-10-19 | 2015-10-15 | 17.297 | 72,411 | -1,214 | 0.04% | 1,252,495 |
| 2015-10-16 | 2015-10-14 | 16.859 | 73,625 | -2,255 | 0.04% | 1,241,232 |
| 2015-10-15 | 2015-10-13 | 16.351 | 75,880 | +1,734 | 0.04% | 1,240,749 |
| 2015-10-14 | 2015-10-12 | 16.467 | 74,146 | +2,602 | 0.04% | 1,220,946 |
| 2015-10-12 | 2015-10-08 | 15.429 | 71,544 | -2,602 | 0.04% | 1,103,849 |
| 2015-10-09 | 2015-10-07 | 15.452 | 74,146 | -867 | 0.04% | 1,145,705 |
| 2015-10-08 | 2015-10-06 | 14.530 | 75,013 | -520 | 0.04% | 1,089,902 |
| 2015-10-07 | 2015-10-05 | 14.553 | 75,533 | -4,683 | 0.04% | 1,099,199 |
| 2015-10-06 | 2015-10-02 | 14.299 | 80,216 | +5,203 | 0.05% | 1,146,999 |
| 2015-10-05 | 2015-09-30 | 13.861 | 75,013 | -867 | 0.04% | 1,039,732 |
| 2015-10-02 | 2015-09-29 | 13.630 | 75,880 | -867 | 0.04% | 1,034,249 |
| 2015-09-30 | 2015-09-25 | 13.884 | 76,747 | +1,387 | 0.04% | 1,065,536 |
| 2015-09-29 | 2015-09-24 | 13.630 | 75,360 | -3,295 | 0.04% | 1,027,162 |
| 2015-09-25 | 2015-09-23 | 13.492 | 78,655 | +3,122 | 0.05% | 1,061,189 |
| 2015-09-24 | 2015-09-22 | 13.976 | 75,533 | -867 | 0.04% | 1,055,649 |
| 2015-09-23 | 2015-09-21 | 13.722 | 76,400 | +1,214 | 0.04% | 1,048,385 |
| 2015-09-22 | 2015-09-18 | 13.838 | 75,186 | -1,561 | 0.04% | 1,040,396 |
| 2015-09-21 | 2015-09-17 | 13.284 | 76,747 | +1,908 | 0.04% | 1,019,516 |
| 2015-09-18 | 2015-09-16 | 13.469 | 74,839 | +1,387 | 0.04% | 1,007,978 |
| 2015-09-17 | 2015-09-15 | 12.938 | 73,452 | -7,805 | 0.04% | 950,335 |
| 2015-09-16 | 2015-09-14 | 13.284 | 81,257 | +1,908 | 0.05% | 1,079,428 |
| 2015-09-15 | 2015-09-11 | 13.630 | 79,349 | -2,428 | 0.05% | 1,081,532 |
| 2015-09-14 | 2015-09-10 | 13.561 | 81,777 | +6,070 | 0.05% | 1,108,968 |
| 2015-09-11 | 2015-09-09 | 14.114 | 75,707 | +8,326 | 0.04% | 1,068,557 |
| 2015-08-26 | 2015-08-24 | 12.777 | 67,381 | -5,897 | 0.04% | 860,910 |
| 2015-08-25 | 2015-08-21 | 13.446 | 73,278 | +4,162 | 0.04% | 985,264 |
| 2015-08-24 | 2015-08-20 | 14.714 | 69,116 | -13,008 | 0.04% | 1,016,974 |
| 2015-08-21 | 2015-08-19 | 15.544 | 82,124 | +347 | 0.05% | 1,276,557 |
| 2015-08-20 | 2015-08-18 | 15.913 | 81,777 | +2,948 | 0.05% | 1,301,340 |
| 2015-08-19 | 2015-08-17 | 16.467 | 78,829 | +174 | 0.05% | 1,298,059 |
| 2015-08-18 | 2015-08-14 | 16.513 | 78,655 | +1,041 | 0.05% | 1,298,822 |
| 2015-08-17 | 2015-08-13 | 16.767 | 77,614 | +867 | 0.04% | 1,301,322 |
| 2015-08-13 | 2015-08-11 | 16.605 | 76,747 | -521 | 0.04% | 1,274,396 |
| 2015-08-12 | 2015-08-10 | 16.697 | 77,268 | -2,428 | 0.04% | 1,290,175 |
| 2015-08-11 | 2015-08-07 | 14.852 | 79,696 | +9,886 | 0.05% | 1,183,676 |
| 2015-08-10 | 2015-08-06 | 14.368 | 69,810 | -347 | 0.04% | 1,003,035 |
| 2015-08-07 | 2015-08-05 | 14.437 | 70,157 | -2,775 | 0.04% | 1,012,875 |
| 2015-08-06 | 2015-08-04 | 14.414 | 72,932 | +5,204 | 0.04% | 1,051,256 |
| 2015-08-03 | 2015-07-30 | 14.852 | 67,728 | -6,938 | 0.04% | 1,005,922 |
| 2015-07-31 | 2015-07-29 | 14.875 | 74,666 | +10,060 | 0.04% | 1,110,690 |
| 2015-07-29 | 2015-07-27 | 15.152 | 64,606 | +867 | 0.04% | 978,923 |
| 2015-07-28 | 2015-07-24 | 16.582 | 63,739 | -9,193 | 0.04% | 1,056,926 |
| 2015-07-27 | 2015-07-23 | 16.259 | 72,932 | +2,255 | 0.04% | 1,185,817 |
| 2015-07-24 | 2015-07-22 | 16.375 | 70,677 | +4,683 | 0.04% | 1,157,302 |
| 2015-07-23 | 2015-07-21 | 16.767 | 65,994 | +2,255 | 0.04% | 1,106,494 |
| 2015-07-22 | 2015-07-20 | 16.813 | 63,739 | -6,938 | 0.04% | 1,071,626 |
| 2015-07-21 | 2015-07-17 | 16.813 | 70,677 | +6,071 | 0.04% | 1,188,272 |
| 2015-07-20 | 2015-07-16 | 16.582 | 64,606 | +867 | 0.04% | 1,071,302 |
| 2015-07-16 | 2015-07-14 | 17.113 | 63,739 | -9,019 | 0.04% | 1,090,736 |
| 2015-07-15 | 2015-07-13 | 17.182 | 72,758 | +2,601 | 0.04% | 1,250,108 |
| 2015-07-14 | 2015-07-10 | 17.482 | 70,157 | +2,949 | 0.04% | 1,226,452 |
| 2015-07-09 | 2015-07-07 | 13.584 | 67,208 | +3,469 | 0.04% | 912,949 |
| 2015-07-08 | 2015-07-06 | 14.899 | 63,739 | -2,082 | 0.04% | 949,616 |
| 2015-07-07 | 2015-07-03 | 18.104 | 65,821 | +521 | 0.04% | 1,191,638 |
| 2015-07-06 | 2015-07-02 | 19.027 | 65,300 | -1,735 | 0.04% | 1,242,446 |
| 2015-07-03 | 2015-06-30 | 19.257 | 67,035 | -693 | 0.04% | 1,290,917 |
| 2015-07-02 | 2015-06-29 | 18.542 | 67,728 | +3,989 | 0.04% | 1,255,841 |
| 2015-06-30 | 2015-06-26 | 20.664 | 63,739 | -4,683 | 0.04% | 1,317,115 |
| 2015-06-29 | 2015-06-25 | 21.264 | 68,422 | +1,041 | 0.04% | 1,454,913 |
| 2015-06-26 | 2015-06-24 | 20.987 | 67,381 | +36,682 | 0.04% | 1,414,130 |
| 2015-06-25 | 2015-06-23 | 21.010 | 30,699 | +5,203 | 0.04% | 644,990 |
| 2015-06-18 | 2015-06-16 | 121.477 | 25,496 | +15,343 | 0.04% | 3,097,181 |
| 2015-06-17 | 2015-06-15 | 123.794 | 10,153 | -1,726 | 0.04% | 1,256,878 |
| 2015-06-16 | 2015-06-12 | 124.083 | 11,879 | +276 | 0.04% | 1,473,986 |
| 2015-06-15 | 2015-06-11 | 124.518 | 11,603 | +1,450 | 0.04% | 1,444,778 |
| 2015-06-12 | 2015-06-10 | 125.821 | 10,153 | -414 | 0.04% | 1,277,458 |
| 2015-06-11 | 2015-06-09 | 124.228 | 10,567 | -415 | 0.04% | 1,312,718 |
| 2015-06-10 | 2015-06-08 | 134.942 | 10,982 | +208 | 0.04% | 1,481,937 |
| 2015-06-09 | 2015-06-05 | 136.825 | 10,774 | +414 | 0.04% | 1,474,149 |
| 2015-06-08 | 2015-06-04 | 138.273 | 10,360 | -1,865 | 0.04% | 1,432,503 |
| 2015-06-04 | 2015-06-02 | 139.141 | 12,225 | -552 | 0.04% | 1,701,002 |
| 2015-06-03 | 2015-06-01 | 138.707 | 12,777 | +552 | 0.05% | 1,772,258 |
| 2015-06-02 | 2015-05-29 | 134.653 | 12,225 | -967 | 0.04% | 1,646,131 |
| 2015-06-01 | 2015-05-28 | 124.518 | 13,192 | -276 | 0.05% | 1,642,637 |
| 2015-05-29 | 2015-05-27 | 130.888 | 13,468 | +1,036 | 0.05% | 1,762,804 |
| 2015-05-28 | 2015-05-26 | 132.481 | 12,432 | -6,907 | 0.04% | 1,647,004 |
| 2015-05-27 | 2015-05-22 | 123.649 | 19,339 | +898 | 0.07% | 2,391,247 |
| 2015-05-22 | 2015-05-20 | 123.215 | 18,441 | -1,795 | 0.07% | 2,272,200 |
| 2015-05-21 | 2015-05-19 | 115.975 | 20,236 | +2,348 | 0.07% | 2,346,874 |
| 2015-05-20 | 2015-05-18 | 118.292 | 17,888 | +207 | 0.06% | 2,116,003 |
| 2015-05-18 | 2015-05-14 | 117.857 | 17,681 | +1,312 | 0.06% | 2,083,837 |
| 2015-05-15 | 2015-05-13 | 120.319 | 16,369 | -1,381 | 0.06% | 1,969,499 |
| 2015-05-14 | 2015-05-12 | 121.622 | 17,750 | +414 | 0.06% | 2,158,789 |
| 2015-05-13 | 2015-05-11 | 121.767 | 17,336 | -621 | 0.06% | 2,110,947 |
| 2015-05-12 | 2015-05-08 | 121.622 | 17,957 | +1,036 | 0.06% | 2,183,965 |
| 2015-05-11 | 2015-05-07 | 123.939 | 16,921 | +552 | 0.06% | 2,097,164 |
| 2015-05-07 | 2015-05-05 | 126.834 | 16,369 | -2,348 | 0.06% | 2,076,150 |
| 2015-04-30 | 2015-04-28 | 130.309 | 18,717 | -622 | 0.07% | 2,438,997 |
| 2015-04-29 | 2015-04-27 | 134.508 | 19,339 | -967 | 0.07% | 2,601,251 |
| 2015-03-26 | 2015-03-24 | 88.031 | 20,306 | +3,799 | 0.07% | 1,787,559 |
| 2015-03-25 | 2015-03-23 | 85.425 | 16,507 | -345 | 0.06% | 1,410,109 |
| 2015-03-24 | 2015-03-20 | 83.398 | 16,852 | +483 | 0.06% | 1,405,421 |
| 2015-03-05 | 2015-03-03 | 85.135 | 16,369 | -276 | 0.06% | 1,393,580 |
| 2015-03-04 | 2015-03-02 | 84.556 | 16,645 | -1,105 | 0.06% | 1,407,438 |
| 2015-03-03 | 2015-02-27 | 78.330 | 17,750 | +1,036 | 0.06% | 1,390,363 |
| 2015-03-02 | 2015-02-26 | 79.923 | 16,714 | -138 | 0.06% | 1,335,832 |
| 2015-02-27 | 2015-02-25 | 77.896 | 16,852 | -829 | 0.06% | 1,312,702 |
| 2015-02-26 | 2015-02-24 | 72.684 | 17,681 | +138 | 0.06% | 1,285,118 |
| 2015-02-25 | 2015-02-23 | 73.263 | 17,543 | +691 | 0.06% | 1,285,248 |
| 2015-02-24 | 2015-02-18 | 73.987 | 16,852 | +69 | 0.06% | 1,246,823 |
| 2015-02-23 | 2015-02-16 | 74.855 | 16,783 | -69 | 0.06% | 1,256,298 |
| 2015-02-17 | 2015-02-13 | 73.842 | 16,852 | -1,105 | 0.06% | 1,244,383 |
| 2015-02-16 | 2015-02-12 | 71.525 | 17,957 | +69 | 0.06% | 1,284,379 |
| 2015-02-13 | 2015-02-11 | 72.394 | 17,888 | -207 | 0.06% | 1,294,984 |
| 2015-02-12 | 2015-02-10 | 71.670 | 18,095 | +276 | 0.07% | 1,296,870 |
| 2015-02-11 | 2015-02-09 | 72.828 | 17,819 | +138 | 0.06% | 1,297,728 |
| 2015-02-09 | 2015-02-05 | 73.408 | 17,681 | +1,105 | 0.06% | 1,297,918 |
| 2015-02-06 | 2015-02-04 | 75.869 | 16,576 | -552 | 0.06% | 1,257,603 |
| 2015-02-05 | 2015-02-03 | 75.869 | 17,128 | +759 | 0.06% | 1,299,483 |
| 2015-02-03 | 2015-01-30 | 77.896 | 16,369 | -483 | 0.06% | 1,275,079 |
| 2015-02-02 | 2015-01-29 | 77.027 | 16,852 | -2,072 | 0.06% | 1,298,063 |
| 2015-01-30 | 2015-01-28 | 77.462 | 18,924 | -138 | 0.07% | 1,465,883 |
| 2015-01-29 | 2015-01-27 | 76.158 | 19,062 | +345 | 0.07% | 1,451,733 |
| 2015-01-27 | 2015-01-23 | 77.896 | 18,717 | +553 | 0.07% | 1,457,978 |
| 2015-01-26 | 2015-01-22 | 78.620 | 18,164 | +621 | 0.07% | 1,428,051 |
| 2015-01-23 | 2015-01-21 | 79.923 | 17,543 | +484 | 0.06% | 1,402,089 |
| 2015-01-22 | 2015-01-20 | 78.041 | 17,059 | +207 | 0.06% | 1,331,297 |
| 2015-01-21 | 2015-01-19 | 76.882 | 16,852 | +69 | 0.06% | 1,295,623 |
| 2015-01-20 | 2015-01-16 | 79.489 | 16,783 | -415 | 0.06% | 1,334,057 |
| 2015-01-19 | 2015-01-15 | 79.054 | 17,198 | +829 | 0.06% | 1,359,575 |
| 2015-01-13 | 2015-01-09 | 84.701 | 16,369 | -276 | 0.06% | 1,386,470 |
| 2015-01-12 | 2015-01-08 | 82.095 | 16,645 | -829 | 0.06% | 1,366,468 |
| 2015-01-09 | 2015-01-07 | 80.357 | 17,474 | +276 | 0.06% | 1,404,164 |
| 2015-01-08 | 2015-01-06 | 81.081 | 17,198 | -414 | 0.06% | 1,394,436 |
| 2015-01-07 | 2015-01-05 | 78.330 | 17,612 | +1,243 | 0.06% | 1,379,553 |
| 2014-12-30 | 2014-12-24 | 71.091 | 16,369 | -61,745 | 0.06% | 1,163,687 |
| 2014-12-12 | 2014-12-10 | 82.384 | 78,114 | -138 | 0.28% | 6,435,372 |
| 2014-12-11 | 2014-12-09 | 72.828 | 78,252 | -553 | 0.28% | 5,698,965 |
| 2014-12-09 | 2014-12-05 | 80.502 | 78,805 | +553 | 0.29% | 6,343,970 |
| 2014-12-03 | 2014-12-01 | 80.357 | 78,252 | +138 | 0.28% | 6,288,122 |
| 2014-10-22 | 2014-10-20 | 88.610 | 78,114 | -4,490 | 0.28% | 6,921,701 |
| 2014-10-21 | 2014-10-17 | 89.769 | 82,604 | -6,906 | 0.30% | 7,415,241 |
| 2014-09-05 | 2014-09-03 | 92.954 | 89,510 | -1,727 | 0.32% | 8,320,302 |
| 2014-08-29 | 2014-08-27 | 87.742 | 91,237 | -3,453 | 0.33% | 8,005,273 |
| 2014-08-27 | 2014-08-25 | 92.375 | 94,690 | -3,454 | 0.34% | 8,746,964 |
| 2014-08-15 | 2014-08-13 | 88.031 | 98,144 | -11,568 | 0.36% | 8,639,724 |
| 2014-08-14 | 2014-08-12 | 88.176 | 109,712 | -103,600 | 0.40% | 9,673,952 |
| 2014-08-01 | 2014-07-30 | 81.516 | 213,312 | -1,381 | 0.77% | 17,388,263 |
| 2014-07-28 | 2014-07-24 | 74.276 | 214,693 | +1,381 | 0.78% | 15,946,588 |
| 2014-06-25 | 2014-06-23 | 75.290 | 213,312 | +57,291 | 0.77% | 16,060,208 |
| 2014-06-24 | 2014-06-20 | 75.290 | 156,021 | +3,453 | 0.85% | 11,746,782 |
| 2014-06-23 | 2014-06-19 | 74.566 | 152,568 | -3,108 | 0.83% | 11,376,357 |
| 2014-06-17 | 2014-06-13 | 73.552 | 155,676 | +37,987 | 0.84% | 11,450,327 |
| 2014-06-16 | 2014-06-12 | 69.064 | 117,689 | +3,108 | 0.64% | 8,128,058 |
| 2014-06-12 | 2014-06-10 | 146.906 | 114,581 | +39,031 | 0.62% | 16,832,679 |
| 2014-06-11 | 2014-06-09 | 147.346 | 75,550 | +729 | 0.62% | 11,131,956 |
| 2014-06-10 | 2014-06-06 | 144.052 | 74,821 | +31,422 | 0.62% | 10,778,091 |
| 2014-06-06 | 2014-06-04 | 134.829 | 43,399 | +2,732 | 0.36% | 5,851,438 |
| 2014-06-05 | 2014-06-03 | 137.903 | 40,667 | +14,118 | 0.33% | 5,608,107 |
| 2014-06-03 | 2014-05-29 | 134.609 | 26,549 | +11,384 | 0.22% | 3,573,742 |
| 2014-05-30 | 2014-05-28 | 136.146 | 15,165 | +3,416 | 0.12% | 2,064,660 |
| 2014-05-29 | 2014-05-27 | 134.829 | 11,749 | +4,554 | 0.10% | 1,584,104 |
| 2014-05-26 | 2014-05-22 | 130.876 | 7,195 | -501 | 0.06% | 941,654 |
| 2014-05-20 | 2014-05-16 | 125.606 | 7,696 | +228 | 0.06% | 966,664 |
| 2014-05-19 | 2014-05-15 | 129.120 | 7,468 | -46 | 0.06% | 964,264 |
| 2014-05-16 | 2014-05-14 | 127.802 | 7,514 | -820 | 0.06% | 960,304 |
| 2014-05-15 | 2014-05-13 | 123.191 | 8,334 | -136 | 0.07% | 1,026,670 |
| 2014-05-14 | 2014-05-12 | 122.532 | 8,470 | +1,275 | 0.07% | 1,037,844 |
| 2014-05-12 | 2014-05-08 | 123.191 | 7,195 | -456 | 0.06% | 886,356 |
| 2014-05-08 | 2014-05-05 | 124.728 | 7,651 | -227 | 0.06% | 954,291 |
| 2014-05-07 | 2014-05-02 | 123.849 | 7,878 | -683 | 0.06% | 975,685 |
| 2014-05-02 | 2014-04-29 | 121.653 | 8,561 | -91 | 0.07% | 1,041,475 |
| 2014-04-30 | 2014-04-28 | 119.677 | 8,652 | +500 | 0.07% | 1,035,446 |
| 2014-04-29 | 2014-04-25 | 123.630 | 8,152 | -865 | 0.07% | 1,007,830 |
| 2014-04-28 | 2014-04-24 | 122.751 | 9,017 | -683 | 0.07% | 1,106,849 |
| 2014-04-25 | 2014-04-23 | 121.214 | 9,700 | +456 | 0.08% | 1,175,778 |
| 2014-04-24 | 2014-04-22 | 124.508 | 9,244 | +683 | 0.08% | 1,150,953 |
| 2014-04-23 | 2014-04-17 | 124.288 | 8,561 | -46 | 0.07% | 1,064,034 |
| 2014-04-22 | 2014-04-16 | 124.947 | 8,607 | -501 | 0.07% | 1,075,421 |
| 2014-04-17 | 2014-04-15 | 125.167 | 9,108 | +137 | 0.07% | 1,140,020 |
| 2014-04-16 | 2014-04-14 | 130.876 | 8,971 | +865 | 0.07% | 1,174,091 |
| 2014-04-14 | 2014-04-10 | 132.853 | 8,106 | -3,643 | 0.07% | 1,076,903 |
| 2014-04-11 | 2014-04-09 | 117.481 | 11,749 | +1,047 | 0.10% | 1,380,286 |
| 2014-04-10 | 2014-04-08 | 120.116 | 10,702 | -227 | 0.09% | 1,285,484 |
| 2014-04-08 | 2014-04-04 | 120.555 | 10,929 | +546 | 0.09% | 1,317,551 |
| 2014-04-07 | 2014-04-03 | 122.971 | 10,383 | +547 | 0.09% | 1,276,807 |
| 2014-04-04 | 2014-04-02 | 121.434 | 9,836 | -1,868 | 0.08% | 1,194,423 |
| 2014-04-03 | 2014-04-01 | 117.042 | 11,704 | +1,731 | 0.10% | 1,369,860 |
| 2014-04-02 | 2014-03-31 | 117.042 | 9,973 | -182 | 0.08% | 1,167,260 |
| 2014-04-01 | 2014-03-28 | 114.626 | 10,155 | +1,366 | 0.08% | 1,164,032 |
| 2014-03-27 | 2014-03-25 | 119.018 | 8,789 | -2,550 | 0.07% | 1,046,052 |
| 2014-03-26 | 2014-03-24 | 120.995 | 11,339 | -592 | 0.09% | 1,371,958 |
| 2014-03-25 | 2014-03-21 | 117.920 | 11,931 | +501 | 0.10% | 1,406,908 |
| 2014-03-24 | 2014-03-20 | 116.603 | 11,430 | +318 | 0.09% | 1,332,770 |
| 2014-03-21 | 2014-03-19 | 118.360 | 11,112 | +1,458 | 0.09% | 1,315,211 |
| 2014-03-20 | 2014-03-18 | 121.434 | 9,654 | +865 | 0.08% | 1,172,322 |
| 2014-03-17 | 2014-03-13 | 121.653 | 8,789 | -228 | 0.07% | 1,069,212 |
| 2014-03-13 | 2014-03-11 | 131.315 | 9,017 | -911 | 0.07% | 1,184,071 |
| 2014-03-12 | 2014-03-10 | 128.680 | 9,928 | +228 | 0.08% | 1,277,538 |
| 2014-03-11 | 2014-03-07 | 137.464 | 9,700 | -455 | 0.08% | 1,333,400 |
| 2014-03-10 | 2014-03-06 | 134.390 | 10,155 | -456 | 0.08% | 1,364,727 |
| 2014-03-06 | 2014-03-04 | 138.342 | 10,611 | +1,822 | 0.09% | 1,467,950 |
| 2014-02-21 | 2014-02-19 | 126.265 | 8,789 | -2,732 | 0.07% | 1,109,741 |
| 2014-02-19 | 2014-02-17 | 126.484 | 11,521 | +1,821 | 0.09% | 1,457,227 |
| 2014-02-18 | 2014-02-14 | 119.018 | 9,700 | +911 | 0.08% | 1,154,478 |
| 2014-01-20 | 2014-01-16 | 116.603 | 8,789 | -1,366 | 0.07% | 1,024,822 |
| 2014-01-16 | 2014-01-14 | 109.137 | 10,155 | +1,366 | 0.08% | 1,108,283 |
| 2014-01-10 | 2014-01-08 | 119.897 | 8,789 | -683 | 0.07% | 1,053,772 |
| 2014-01-08 | 2014-01-06 | 120.995 | 9,472 | +319 | 0.08% | 1,146,061 |
| 2014-01-06 | 2014-01-02 | 124.069 | 9,153 | +683 | 0.08% | 1,135,603 |
| 2014-01-03 | 2013-12-31 | 113.089 | 8,470 | -274 | 0.07% | 957,867 |
| 2014-01-02 | 2013-12-27 | 111.772 | 8,744 | +274 | 0.07% | 977,333 |
| 2013-12-30 | 2013-12-24 | 109.576 | 8,470 | +364 | 0.07% | 928,108 |
| 2013-11-26 | 2013-11-22 | 96.620 | 8,106 | -911 | 0.07% | 783,202 |
| 2013-11-20 | 2013-11-18 | 95.742 | 9,017 | +1,822 | 0.07% | 863,303 |
| 2013-11-11 | 2013-11-07 | 96.620 | 7,195 | -182 | 0.06% | 695,181 |
| 2013-11-07 | 2013-11-05 | 95.083 | 7,377 | -410 | 0.06% | 701,427 |
| 2013-11-06 | 2013-11-04 | 96.620 | 7,787 | +273 | 0.06% | 752,380 |
| 2013-11-05 | 2013-11-01 | 96.400 | 7,514 | +228 | 0.06% | 724,353 |
| 2013-11-04 | 2013-10-31 | 95.742 | 7,286 | +91 | 0.06% | 697,574 |
| 2013-10-31 | 2013-10-29 | 95.522 | 7,195 | -3,416 | 0.06% | 687,281 |
| 2013-10-29 | 2013-10-25 | 108.039 | 10,611 | +3,416 | 0.09% | 1,146,399 |
| 2013-10-25 | 2013-10-23 | 108.039 | 7,195 | +1,366 | 0.06% | 777,339 |
| 2013-10-24 | 2013-10-22 | 111.113 | 5,829 | +5,692 | 0.05% | 647,678 |
| 2013-10-21 | 2013-10-17 | 104.086 | 137 | -227 | 0.00% | 14,260 |
| 2013-10-17 | 2013-10-15 | 106.062 | 364 | -456 | 0.00% | 38,607 |
| 2013-10-09 | 2013-10-07 | 98.377 | 820 | +228 | 0.01% | 80,669 |
| 2013-10-04 | 2013-10-02 | 101.451 | 592 | +228 | 0.00% | 60,059 |
| 2013-10-02 | 2013-09-27 | 105.404 | 364 | +227 | 0.00% | 38,367 |
| 2013-08-30 | 2013-08-28 | 114.187 | 137 | -227 | 0.00% | 15,644 |
| 2013-08-27 | 2013-08-23 | 117.701 | 364 | +227 | 0.00% | 42,843 |
| 2013-08-16 | 2013-08-13 | 126.045 | 137 | -364 | 0.00% | 17,268 |
| 2013-08-15 | 2013-08-12 | 122.971 | 501 | -91 | 0.00% | 61,608 |
| 2013-08-09 | 2013-08-07 | 120.555 | 592 | -455 | 0.00% | 71,369 |
| 2013-08-06 | 2013-08-02 | 119.677 | 1,047 | +910 | 0.01% | 125,302 |
| 2013-07-31 | 2013-07-29 | 121.653 | 137 | -1,138 | 0.00% | 16,667 |
| 2013-07-30 | 2013-07-26 | 123.630 | 1,275 | +1,138 | 0.01% | 157,628 |
| 2013-07-12 | 2013-07-10 | 112.431 | 137 | -683 | 0.00% | 15,403 |
| 2013-07-10 | 2013-07-08 | 111.552 | 820 | +683 | 0.01% | 91,473 |
| 2013-06-27 | 2013-06-25 | 114.187 | 137 | +46 | 0.00% | 15,644 |
| 2013-06-18 | 2013-06-14 | 288.201 | 91 | +31 | 0.00% | 26,226 |
| 2013-06-05 | 2013-06-03 | 289.867 | 60 | -450 | 0.00% | 17,392 |
| 2013-05-21 | 2013-05-16 | 238.557 | 510 | -601 | 0.01% | 121,664 |
| 2013-05-20 | 2013-05-15 | 241.556 | 1,111 | -900 | 0.02% | 268,369 |
| 2013-05-16 | 2013-05-14 | 242.556 | 2,011 | +450 | 0.04% | 487,779 |
| 2013-05-07 | 2013-05-03 | 239.890 | 1,561 | -3,121 | 0.03% | 374,469 |
| 2013-05-06 | 2013-05-02 | 234.892 | 4,682 | -90 | 0.09% | 1,099,766 |
| 2013-05-03 | 2013-04-30 | 240.557 | 4,772 | -1,141 | 0.09% | 1,147,936 |
| 2013-04-25 | 2013-04-23 | 249.886 | 5,913 | +601 | 0.11% | 1,477,573 |
| 2013-04-24 | 2013-04-22 | 254.550 | 5,312 | -181 | 0.10% | 1,352,170 |
| 2013-04-23 | 2013-04-19 | 263.213 | 5,493 | +181 | 0.10% | 1,445,828 |
| 2013-04-22 | 2013-04-18 | 256.549 | 5,312 | +240 | 0.10% | 1,362,789 |
| 2013-04-19 | 2013-04-17 | 259.881 | 5,072 | -451 | 0.09% | 1,318,116 |
| 2013-04-18 | 2013-04-16 | 264.546 | 5,523 | +751 | 0.10% | 1,461,085 |
| 2013-04-17 | 2013-04-15 | 269.543 | 4,772 | +1,080 | 0.09% | 1,286,260 |
| 2013-04-16 | 2013-04-12 | 279.872 | 3,692 | +1,651 | 0.07% | 1,033,287 |
| 2013-04-15 | 2013-04-11 | 283.870 | 2,041 | +1,501 | 0.04% | 579,379 |
| 2013-04-12 | 2013-04-10 | 286.202 | 540 | -300 | 0.01% | 154,549 |
| 2013-04-08 | 2013-04-03 | 280.205 | 840 | +750 | 0.02% | 235,372 |
| 2013-04-03 | 2013-03-28 | 284.870 | 90 | -900 | 0.00% | 25,638 |
| 2013-04-02 | 2013-03-27 | 294.199 | 990 | +900 | 0.02% | 291,257 |
| 2013-03-25 | 2013-03-21 | 299.863 | 90 | -750 | 0.00% | 26,988 |
| 2013-03-22 | 2013-03-20 | 292.866 | 840 | +750 | 0.02% | 246,007 |
| 2013-02-25 | 2013-02-21 | 276.873 | 90 | -600 | 0.00% | 24,919 |
| 2013-02-21 | 2013-02-19 | 253.217 | 690 | -451 | 0.01% | 174,720 |
| 2013-02-18 | 2013-02-14 | 247.886 | 1,141 | +451 | 0.02% | 282,838 |
| 2013-02-07 | 2013-02-05 | 241.889 | 690 | +450 | 0.01% | 166,904 |
| 2013-01-31 | 2013-01-29 | 247.553 | 240 | +60 | 0.00% | 59,413 |
| 2013-01-29 | 2013-01-25 | 249.219 | 180 | -900 | 0.00% | 44,859 |
| 2013-01-28 | 2013-01-24 | 246.887 | 1,080 | +870 | 0.02% | 266,638 |
| 2013-01-21 | 2013-01-17 | 253.884 | 210 | -450 | 0.00% | 53,316 |
| 2013-01-14 | 2013-01-10 | 235.892 | 660 | -901 | 0.01% | 155,689 |
| 2013-01-10 | 2013-01-08 | 227.562 | 1,561 | -750 | 0.03% | 355,225 |
| 2013-01-08 | 2013-01-04 | 217.567 | 2,311 | +900 | 0.04% | 502,797 |
| 2013-01-03 | 2012-12-31 | 212.569 | 1,411 | -600 | 0.03% | 299,935 |
| 2013-01-02 | 2012-12-27 | 209.904 | 2,011 | -600 | 0.04% | 422,117 |
| 2012-12-28 | 2012-12-24 | 203.573 | 2,611 | +600 | 0.05% | 531,530 |
| 2012-11-14 | 2012-11-12 | 205.906 | 2,011 | +900 | 0.04% | 414,076 |
| 2012-11-09 | 2012-11-07 | 207.238 | 1,111 | +151 | 0.02% | 230,242 |
| 2012-10-25 | 2012-10-22 | 199.242 | 960 | -781 | 0.02% | 191,272 |
| 2012-10-22 | 2012-10-18 | 193.911 | 1,741 | +180 | 0.03% | 337,599 |
| 2012-10-19 | 2012-10-17 | 193.245 | 1,561 | +601 | 0.03% | 301,655 |
| 2012-09-27 | 2012-09-25 | 199.316 | 960 | +19 | 0.02% | 191,343 |
| 2012-09-03 | 2012-08-30 | 199.656 | 941 | -176 | 0.02% | 187,877 |
| 2012-08-31 | 2012-08-29 | 199.656 | 1,117 | -265 | 0.02% | 223,016 |
| 2012-08-29 | 2012-08-27 | 197.275 | 1,382 | +441 | 0.03% | 272,634 |
| 2012-08-21 | 2012-08-17 | 217.683 | 941 | +441 | 0.02% | 204,840 |
| 2012-08-07 | 2012-08-03 | 216.663 | 500 | +441 | 0.01% | 108,331 |
| 2012-07-18 | 2012-07-16 | 224.146 | 59 | -441 | 0.00% | 13,225 |
| 2012-07-10 | 2012-07-06 | 230.948 | 500 | +441 | 0.01% | 115,474 |
| 2012-05-22 | 2012-05-18 | 207.139 | 59 | -441 | 0.00% | 12,221 |
| 2012-05-18 | 2012-05-16 | 204.078 | 500 | -441 | 0.01% | 102,039 |
| 2012-05-10 | 2012-05-08 | 219.724 | 941 | +882 | 0.02% | 206,760 |
| 2012-05-09 | 2012-05-07 | 219.044 | 59 | -441 | 0.00% | 12,924 |
| 2012-05-08 | 2012-05-04 | 208.159 | 500 | +294 | 0.01% | 104,080 |
| 2012-04-30 | 2012-04-26 | 203.058 | 206 | +88 | 0.00% | 41,830 |
| 2012-04-23 | 2012-04-19 | 208.159 | 118 | +59 | 0.00% | 24,563 |
| 2012-03-23 | 2012-03-21 | 209.860 | 59 | -294 | 0.00% | 12,382 |
| 2012-03-19 | 2012-03-15 | 228.567 | 353 | +294 | 0.01% | 80,684 |
| 2012-03-16 | 2012-03-14 | 221.084 | 59 | -206 | 0.00% | 13,044 |
| 2012-03-13 | 2012-03-09 | 231.288 | 265 | -6,762 | 0.01% | 61,291 |
| 2012-03-12 | 2012-03-08 | 218.363 | 7,027 | -7,938 | 0.13% | 1,534,439 |
| 2012-03-07 | 2012-03-05 | 195.575 | 14,965 | +206 | 0.29% | 2,926,775 |
| 2012-01-04 | 2011-12-30 | 168.704 | 14,759 | +3,263 | 0.28% | 2,489,908 |
| 2012-01-03 | 2011-12-29 | 166.664 | 11,496 | +794 | 0.22% | 1,915,965 |
| 2011-12-30 | 2011-12-28 | 171.425 | 10,702 | +7,733 | 0.20% | 1,834,595 |
| 2011-12-22 | 2011-12-20 | 168.704 | 2,969 | +2,910 | 0.06% | 500,883 |
| 2011-11-04 | 2011-11-02 | 176.187 | 59 | -294 | 0.00% | 10,395 |
| 2011-11-02 | 2011-10-31 | 182.310 | 353 | +294 | 0.01% | 64,355 |
| 2011-02-08 | 2011-02-02 | 197.275 | 59 | -529 | 0.00% | 11,639 |
| 2011-01-21 | 2011-01-19 | 4.395 | 588 | +529 | 0.01% | 2,584 |
| 2011-01-20 | 2011-01-18 | 4.351 | 59 | -2,662 | 0.00% | 257 |
| 2011-01-17 | 2011-01-13 | 4.484 | 2,721 | +2,721 | 0.00% | 12,200 |
| 2010-11-29 | 2010-11-25 | 4.484 | 0 | -34,013 | ||
| 2010-11-05 | 2010-11-03 | 4.616 | 34,013 | -57,142 | 0.01% | 157,000 |
| 2010-11-02 | 2010-10-29 | 4.395 | 91,155 | -17,687 | 0.04% | 400,661 |
| 2010-11-01 | 2010-10-28 | 4.484 | 108,842 | -20,407 | 0.04% | 488,002 |
| 2010-10-15 | 2010-10-13 | 4.822 | 129,249 | -6,803 | 0.05% | 623,198 |
| 2010-10-13 | 2010-10-11 | 4.733 | 136,052 | -13,605 | 0.06% | 644,000 |
| 2010-10-12 | 2010-10-08 | 4.425 | 149,657 | +20,408 | 0.06% | 662,199 |
| 2010-10-11 | 2010-10-07 | 4.410 | 129,249 | +6,802 | 0.05% | 569,998 |
| 2010-10-08 | 2010-10-06 | 4.586 | 122,447 | +13,605 | 0.05% | 561,601 |
| 2010-10-04 | 2010-09-29 | 4.925 | 108,842 | -13,605 | 0.04% | 536,002 |
| 2010-09-29 | 2010-09-27 | 5.116 | 122,447 | +68,026 | 0.05% | 626,401 |
| 2010-09-28 | 2010-09-24 | 5.527 | 54,421 | +1,361 | 0.02% | 300,801 |
| 2010-09-24 | 2010-09-21 | 5.321 | 53,060 | +50,339 | 0.02% | 282,359 |
| 2010-09-22 | 2010-09-20 | 5.292 | 2,721 | -31,292 | 0.00% | 14,400 |
| 2010-09-15 | 2010-09-13 | 4.998 | 34,013 | +34,013 | 0.01% | 170,000 |
| 2010-09-06 | 2010-09-02 | 4.851 | 0 | -13,605 | ||
| 2010-09-03 | 2010-09-01 | 4.528 | 13,605 | +13,605 | 0.01% | 61,599 |
| 2010-01-22 | 2010-01-20 | 5.499 | 0 | -7,274 | ||
| 2009-11-13 | 2009-11-11 | 4.275 | 7,274 | +7,274 | 0.01% | 31,099 |
| 2009-11-10 | 2009-11-06 | 3.849 | 0 | -14,549 | ||
| 2009-06-30 | 2009-06-26 | 2.887 | 14,549 | +14,549 | 0.01% | 42,001 |
| 2009-04-02 | 2009-03-31 | 2.529 | 0 | -21,823 | ||
| 2009-03-30 | 2009-03-26 | 2.791 | 21,823 | +21,823 | 0.02% | 60,901 |
| 2007-10-02 | 2007-09-27 | 7.327 | 0 | -7,274 | ||
| 2007-09-28 | 2007-09-25 | 7.300 | 7,274 | -29,097 | 0.01% | 53,098 |
| 2007-09-25 | 2007-09-21 | 7.698 | 36,371 | -36,372 | 0.03% | 279,997 |
| 2007-09-24 | 2007-09-20 | 7.423 | 72,743 | +36,372 | 0.06% | 540,002 |
| 2007-09-17 | 2007-09-13 | 6.805 | 36,371 | -58,194 | 0.03% | 247,498 |
| 2007-09-14 | 2007-09-12 | 6.901 | 94,565 | +14,548 | 0.07% | 652,597 |
| 2007-09-12 | 2007-09-10 | 6.736 | 80,017 | +36,371 | 0.06% | 539,000 |
| 2007-09-06 | 2007-09-04 | 6.764 | 43,646 | -7,274 | 0.03% | 295,203 |
| 2007-09-03 | 2007-08-30 | 6.874 | 50,920 | +7,274 | 0.04% | 350,001 |
| 2007-08-31 | 2007-08-29 | 6.667 | 43,646 | -14,548 | 0.03% | 291,003 |
| 2007-08-30 | 2007-08-28 | 6.681 | 58,194 | -7,274 | 0.04% | 388,799 |
| 2007-08-29 | 2007-08-27 | 7.039 | 65,468 | +7,274 | 0.05% | 460,797 |
| 2007-08-27 | 2007-08-23 | 7.258 | 58,194 | +29,097 | 0.04% | 422,399 |
| 2007-08-24 | 2007-08-22 | 6.887 | 29,097 | +7,274 | 0.02% | 200,400 |
| 2007-08-23 | 2007-08-21 | 6.819 | 21,823 | -21,823 | 0.02% | 148,801 |
| 2007-08-21 | 2007-08-17 | 6.076 | 43,646 | +14,549 | 0.03% | 265,202 |
| 2007-08-13 | 2007-08-09 | 6.874 | 29,097 | +29,097 | 0.02% | 200,000 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy