History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.480 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.530 0 +0
2025-10-08 2025-10-03 2.550 0 +0
2025-10-06 2025-10-02 2.610 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.440 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.460 0 +0
2025-09-16 2025-09-12 2.510 0 +0
2025-09-15 2025-09-11 2.520 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.480 0 +0
2025-09-08 2025-09-04 2.450 0 +0
2025-09-05 2025-09-03 2.460 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.530 0 +0
2025-08-29 2025-08-27 2.610 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.630 0 +0
2025-08-26 2025-08-22 2.630 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.680 0 +0
2025-08-19 2025-08-15 2.650 0 +0
2025-08-18 2025-08-14 2.610 0 +0
2025-08-15 2025-08-13 2.680 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.700 0 +0
2025-08-12 2025-08-08 2.690 0 +0
2025-08-11 2025-08-07 2.670 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.660 0 +0
2025-08-06 2025-08-04 2.660 0 +0
2025-08-05 2025-08-01 2.660 0 +0
2025-08-04 2025-07-31 2.620 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.720 0 +0
2025-07-30 2025-07-28 2.780 0 +0
2025-07-29 2025-07-25 2.880 0 +0
2025-07-28 2025-07-24 2.950 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.940 0 +0
2025-07-23 2025-07-21 2.970 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.860 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.770 0 +0
2025-07-16 2025-07-14 3.070 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.930 0 +0
2025-07-11 2025-07-09 2.780 0 +0
2025-07-10 2025-07-08 2.750 0 +0
2025-07-09 2025-07-07 2.810 0 +0
2025-07-08 2025-07-04 2.810 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 2.570 0 +0
2025-07-02 2025-06-27 2.470 0 +0
2025-06-30 2025-06-26 2.440 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.450 0 +0
2025-06-25 2025-06-23 2.380 0 +0
2025-06-24 2025-06-20 2.310 0 +0
2025-06-23 2025-06-19 2.310 0 +0
2025-06-20 2025-06-18 2.400 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.280 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.270 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.300 0 +0
2025-06-04 2025-06-02 2.260 0 +0
2025-06-03 2025-05-30 2.250 0 +0
2025-06-02 2025-05-29 2.250 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.160 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.060 0 +0
2025-05-26 2025-05-22 2.060 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.150 0 +0
2025-05-19 2025-05-15 2.070 0 +0
2025-05-16 2025-05-14 2.020 0 +0
2025-05-15 2025-05-13 2.050 0 +0
2025-05-14 2025-05-12 2.040 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.780 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 1.890 0 +0
2025-04-28 2025-04-24 1.880 0 +0
2025-04-25 2025-04-23 1.870 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.670 0 +0
2025-04-17 2025-04-15 1.700 0 +0
2025-04-16 2025-04-14 1.710 0 +0
2025-04-15 2025-04-11 1.680 0 +0
2025-04-14 2025-04-10 1.660 0 +0
2025-04-11 2025-04-09 1.670 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.830 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.860 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 1.920 0 +0
2025-03-26 2025-03-24 1.920 0 +0
2025-03-25 2025-03-21 1.950 0 +0
2025-03-24 2025-03-20 2.000 0 +0
2025-03-21 2025-03-19 1.990 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.990 0 +0
2025-03-18 2025-03-14 2.020 0 +0
2025-03-17 2025-03-13 1.960 0 +0
2025-03-14 2025-03-12 2.000 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.110 0 +0
2025-03-11 2025-03-07 1.820 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.750 0 +0
2025-03-06 2025-03-04 1.730 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.730 0 +0
2025-03-03 2025-02-27 1.810 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.810 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.750 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.750 0 +0
2025-02-18 2025-02-14 1.730 0 +0
2025-02-17 2025-02-13 1.700 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.730 0 +0
2025-02-12 2025-02-10 1.780 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.700 0 +0
2025-02-06 2025-02-04 1.750 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.660 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.660 0 +0
2025-01-24 2025-01-22 1.680 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.710 0 +0
2025-01-20 2025-01-16 1.710 0 +0
2025-01-17 2025-01-15 1.700 0 +0
2025-01-16 2025-01-14 1.750 0 +0
2025-01-15 2025-01-13 1.720 0 +0
2025-01-14 2025-01-10 1.730 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.800 0 +0
2025-01-09 2025-01-07 1.780 0 +0
2025-01-08 2025-01-06 1.830 0 +0
2025-01-07 2025-01-03 1.750 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.850 0 +0
2025-01-02 2024-12-27 1.910 0 +0
2024-12-30 2024-12-24 1.910 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.020 0 +0
2024-12-18 2024-12-16 2.080 0 +0
2024-12-17 2024-12-13 2.100 0 +0
2024-12-16 2024-12-12 2.150 0 +0
2024-12-13 2024-12-11 2.150 0 +0
2024-12-12 2024-12-10 2.120 0 +0
2024-12-11 2024-12-09 2.150 0 +0
2024-12-10 2024-12-06 2.080 0 +0
2024-12-09 2024-12-05 2.070 0 +0
2024-12-06 2024-12-04 2.100 0 +0
2024-12-05 2024-12-03 2.200 0 +0
2024-12-04 2024-12-02 2.170 0 +0
2024-12-03 2024-11-29 2.100 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.040 0 +0
2024-11-28 2024-11-26 2.020 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.120 0 +0
2024-11-22 2024-11-20 2.150 0 +0
2024-11-21 2024-11-19 2.130 0 +0
2024-11-20 2024-11-18 2.120 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.190 0 +0
2024-11-15 2024-11-13 2.300 0 +0
2024-11-14 2024-11-12 2.360 0 +0
2024-11-13 2024-11-11 2.570 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.430 0 +0
2024-11-08 2024-11-06 2.350 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.240 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.290 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.210 0 +0
2024-10-22 2024-10-18 1.990 0 +0
2024-10-21 2024-10-17 1.840 0 +0
2024-10-18 2024-10-16 1.850 0 +0
2024-10-17 2024-10-15 1.820 0 +0
2024-10-16 2024-10-14 1.940 0 +0
2024-10-15 2024-10-10 1.930 0 +0
2024-10-14 2024-10-09 1.890 0 +0
2024-10-10 2024-10-08 1.990 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 1.940 0 +0
2024-10-07 2024-10-03 1.850 0 +0
2024-10-04 2024-10-02 1.860 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.650 0 +0
2024-09-30 2024-09-26 1.550 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.600 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.420 0 +0
2024-09-23 2024-09-19 1.410 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.400 0 +0
2024-09-16 2024-09-12 1.400 0 +0
2024-09-13 2024-09-11 1.400 0 +0
2024-09-12 2024-09-10 1.400 0 +0
2024-09-11 2024-09-09 1.420 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.430 0 +0
2024-09-05 2024-09-03 1.420 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.440 0 +0
2024-09-02 2024-08-29 1.450 0 +0
2024-08-30 2024-08-28 1.430 0 +0
2024-08-29 2024-08-27 1.410 0 +0
2024-08-28 2024-08-26 1.440 0 +0
2024-08-27 2024-08-23 1.430 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.530 0 +0
2024-08-20 2024-08-16 1.520 0 +0
2024-08-19 2024-08-15 1.570 0 +0
2024-08-16 2024-08-14 1.610 0 +0
2024-08-15 2024-08-13 1.680 0 +0
2024-08-14 2024-08-12 1.830 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.530 0 +0
2024-08-09 2024-08-07 1.500 0 +0
2024-08-08 2024-08-06 1.500 0 +0
2024-08-07 2024-08-05 1.470 0 +0
2024-08-06 2024-08-02 1.550 0 +0
2024-08-05 2024-08-01 1.570 0 +0
2024-08-02 2024-07-31 1.560 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.450 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.560 0 +0
2024-07-24 2024-07-22 1.560 0 +0
2024-07-23 2024-07-19 1.580 0 +0
2024-07-22 2024-07-18 1.590 0 +0
2024-07-19 2024-07-17 1.590 0 +0
2024-07-18 2024-07-16 1.590 0 +0
2024-07-17 2024-07-15 1.590 0 +0
2024-07-16 2024-07-12 1.610 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.550 0 +0
2024-07-11 2024-07-09 1.560 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.590 0 +0
2024-07-08 2024-07-04 1.600 0 +0
2024-07-05 2024-07-03 1.600 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.560 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.580 0 +0
2024-06-26 2024-06-24 1.580 0 +0
2024-06-25 2024-06-21 1.610 0 +0
2024-06-24 2024-06-20 1.610 0 +0
2024-06-21 2024-06-19 1.620 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.620 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.600 0 +0
2024-06-14 2024-06-12 1.610 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.620 0 +0
2024-06-07 2024-06-05 1.730 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.750 0 +0
2024-06-03 2024-05-30 1.770 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.760 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.870 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.800 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.800 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.760 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.890 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.770 0 +0
2024-04-30 2024-04-26 1.760 0 +0
2024-04-29 2024-04-25 1.730 0 +0
2024-04-26 2024-04-24 1.720 0 +0
2024-04-25 2024-04-23 1.720 0 +0
2024-04-24 2024-04-22 1.720 0 +0
2024-04-23 2024-04-19 1.720 0 +0
2024-04-22 2024-04-18 1.760 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.650 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.820 0 +0
2024-04-15 2024-04-11 1.790 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.770 0 +0
2024-04-10 2024-04-08 1.720 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.720 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.720 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.750 0 +0
2024-03-22 2024-03-20 1.750 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.740 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.620 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.650 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.630 0 +0
2024-03-11 2024-03-07 1.640 0 +0
2024-03-08 2024-03-06 1.660 0 +0
2024-03-07 2024-03-05 1.620 0 +0
2024-03-06 2024-03-04 1.630 0 +0
2024-03-05 2024-03-01 1.650 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.650 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.710 0 +0
2024-02-27 2024-02-23 1.650 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.610 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.600 0 +0
2024-02-16 2024-02-14 1.610 0 +0
2024-02-15 2024-02-09 1.680 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.590 0 +0
2024-02-06 2024-02-02 1.610 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.780 0 +0
2024-01-29 2024-01-25 1.800 0 +0
2024-01-26 2024-01-24 1.720 0 +0
2024-01-25 2024-01-23 1.610 0 +0
2024-01-24 2024-01-22 1.560 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.750 0 +0
2024-01-17 2024-01-15 1.790 0 +0
2024-01-16 2024-01-12 1.800 0 +0
2024-01-15 2024-01-11 1.780 0 +0
2024-01-12 2024-01-10 1.780 0 +0
2024-01-11 2024-01-09 1.780 0 +0
2024-01-10 2024-01-08 1.760 0 +0
2024-01-09 2024-01-05 1.760 0 +0
2024-01-08 2024-01-04 1.780 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.760 0 +0
2024-01-02 2023-12-28 1.740 0 +0
2023-12-29 2023-12-27 1.640 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.670 0 +0
2023-12-22 2023-12-20 1.650 0 +0
2023-12-21 2023-12-19 1.680 0 +0
2023-12-20 2023-12-18 1.690 0 +0
2023-12-19 2023-12-15 1.720 0 +0
2023-12-18 2023-12-14 1.740 0 +0
2023-12-15 2023-12-13 1.740 0 +0
2023-12-14 2023-12-12 1.730 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.750 0 +0
2023-12-11 2023-12-07 1.780 0 +0
2023-12-08 2023-12-06 1.790 0 +0
2023-12-07 2023-12-05 1.760 0 +0
2023-12-06 2023-12-04 1.820 0 +0
2023-12-05 2023-12-01 1.820 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.830 0 +0
2023-11-30 2023-11-28 1.850 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.840 0 +0
2023-11-23 2023-11-21 1.860 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.800 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.840 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.810 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.840 0 +0
2023-11-10 2023-11-08 1.810 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.820 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.770 0 +0
2023-11-03 2023-11-01 1.760 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.760 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.710 0 +0
2023-10-25 2023-10-20 1.680 0 +0
2023-10-24 2023-10-19 1.700 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.780 0 +0
2023-10-18 2023-10-16 1.790 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.810 0 +0
2023-10-13 2023-10-11 1.780 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.770 0 +0
2023-10-10 2023-10-06 1.730 0 +0
2023-10-09 2023-10-05 1.730 0 +0
2023-10-06 2023-10-04 1.770 0 +0
2023-10-05 2023-10-03 1.710 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.870 0 +0
2023-09-29 2023-09-27 1.880 0 +0
2023-09-28 2023-09-26 1.850 0 +0
2023-09-27 2023-09-25 1.890 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.870 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.890 0 +0
2023-09-18 2023-09-14 1.890 0 +0
2023-09-15 2023-09-13 1.880 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.910 0 +0
2023-09-12 2023-09-07 1.910 0 +0
2023-09-11 2023-09-06 1.950 0 +0
2023-09-07 2023-09-05 1.950 0 +0
2023-09-06 2023-09-04 2.000 0 +0
2023-09-05 2023-08-31 1.950 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.150 0 +0
2023-08-28 2023-08-24 2.130 0 +0
2023-08-25 2023-08-23 2.160 0 +0
2023-08-24 2023-08-22 2.170 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.160 0 +0
2023-08-21 2023-08-17 2.160 0 +0
2023-08-18 2023-08-16 2.160 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.250 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.370 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.390 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.340 0 +0
2023-08-01 2023-07-28 2.360 0 +0
2023-07-31 2023-07-27 2.320 0 +0
2023-07-28 2023-07-26 2.280 0 +0
2023-07-27 2023-07-25 2.260 0 +0
2023-07-26 2023-07-24 2.230 0 +0
2023-07-25 2023-07-21 2.240 0 +0
2023-07-24 2023-07-20 2.230 0 +0
2023-07-21 2023-07-19 2.240 0 +0
2023-07-20 2023-07-18 2.240 0 +0
2023-07-19 2023-07-14 2.290 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.260 0 +0
2023-07-13 2023-07-11 2.270 0 +0
2023-07-12 2023-07-10 2.260 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.250 0 +0
2023-07-06 2023-07-04 2.260 0 +0
2023-07-05 2023-07-03 2.320 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.330 0 +0
2023-06-30 2023-06-28 2.330 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.330 0 +0
2023-06-27 2023-06-23 2.350 0 +0
2023-06-26 2023-06-21 2.390 0 +0
2023-06-23 2023-06-20 2.390 0 +0
2023-06-21 2023-06-19 2.410 0 +0
2023-06-20 2023-06-16 2.430 0 +0
2023-06-19 2023-06-15 2.410 0 +0
2023-06-16 2023-06-14 2.430 0 +0
2023-06-15 2023-06-13 2.430 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.430 0 +0
2023-06-12 2023-06-08 2.440 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.520 0 +0
2023-06-06 2023-06-02 2.470 0 +0
2023-06-05 2023-06-01 2.450 0 +0
2023-06-02 2023-05-31 2.490 0 +0
2023-06-01 2023-05-30 2.520 0 +0
2023-05-31 2023-05-29 2.540 0 +0
2023-05-30 2023-05-25 2.550 0 +0
2023-05-29 2023-05-24 2.560 0 +0
2023-05-25 2023-05-23 2.540 0 +0
2023-05-24 2023-05-22 2.620 0 +0
2023-05-23 2023-05-19 2.570 0 +0
2023-05-22 2023-05-18 2.600 0 +0
2023-05-19 2023-05-17 2.610 0 +0
2023-05-18 2023-05-16 2.660 0 +0
2023-05-17 2023-05-15 2.660 0 +0
2023-05-16 2023-05-12 2.670 0 +0
2023-05-15 2023-05-11 2.700 0 +0
2023-05-12 2023-05-10 2.660 0 +0
2023-05-11 2023-05-09 2.600 0 +0
2023-05-10 2023-05-08 2.580 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.600 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.550 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.520 0 +0
2023-04-27 2023-04-25 2.540 0 +0
2023-04-26 2023-04-24 2.510 0 +0
2023-04-25 2023-04-21 2.500 0 +0
2023-04-24 2023-04-20 2.450 0 +0
2023-04-21 2023-04-19 2.580 0 +0
2023-04-20 2023-04-18 2.460 0 +0
2023-04-19 2023-04-17 2.450 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.470 0 +0
2023-04-14 2023-04-12 2.480 0 +0
2023-04-13 2023-04-11 2.420 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.460 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.470 0 +0
2023-03-31 2023-03-29 2.500 0 +0
2023-03-30 2023-03-28 2.520 0 +0
2023-03-29 2023-03-27 2.510 0 +0
2023-03-28 2023-03-24 2.490 0 +0
2023-03-27 2023-03-23 2.490 0 +0
2023-03-24 2023-03-22 2.490 0 +0
2023-03-23 2023-03-21 2.490 0 +0
2023-03-22 2023-03-20 2.490 0 +0
2023-03-21 2023-03-17 2.510 0 +0
2023-03-20 2023-03-16 2.530 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.530 0 +0
2023-03-15 2023-03-13 2.550 0 +0
2023-03-14 2023-03-10 2.560 0 +0
2023-03-13 2023-03-09 2.580 0 +0
2023-03-10 2023-03-08 2.560 0 +0
2023-03-09 2023-03-07 2.570 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.520 0 +0
2023-03-02 2023-02-28 2.480 0 +0
2023-03-01 2023-02-27 2.490 0 +0
2023-02-28 2023-02-24 2.500 0 +0
2023-02-27 2023-02-23 2.520 0 +0
2023-02-24 2023-02-22 2.510 0 +0
2023-02-23 2023-02-21 2.550 0 +0
2023-02-22 2023-02-20 2.540 0 +0
2023-02-21 2023-02-17 2.530 0 +0
2023-02-20 2023-02-16 2.530 0 +0
2023-02-17 2023-02-15 2.550 0 +0
2023-02-16 2023-02-14 2.570 0 +0
2023-02-15 2023-02-13 2.560 0 +0
2023-02-14 2023-02-10 2.540 0 +0
2023-02-13 2023-02-09 2.540 0 +0
2023-02-10 2023-02-08 2.550 0 +0
2023-02-09 2023-02-07 2.570 0 +0
2023-02-08 2023-02-06 2.530 0 +0
2023-02-07 2023-02-03 2.590 0 +0
2023-02-06 2023-02-02 2.580 0 +0
2023-02-03 2023-02-01 2.550 0 +0
2023-02-02 2023-01-31 2.530 0 +0
2023-02-01 2023-01-30 2.530 0 +0
2023-01-31 2023-01-27 2.500 0 +0
2023-01-30 2023-01-26 2.520 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.450 0 +0
2023-01-20 2023-01-18 2.510 0 +0
2023-01-19 2023-01-17 2.560 0 +0
2023-01-18 2023-01-16 2.560 0 +0
2023-01-17 2023-01-13 2.510 0 +0
2023-01-16 2023-01-12 2.480 0 +0
2023-01-13 2023-01-11 2.500 0 +0
2023-01-12 2023-01-10 2.510 0 +0
2023-01-11 2023-01-09 2.500 0 +0
2023-01-10 2023-01-06 2.480 0 +0
2023-01-09 2023-01-05 2.540 0 +0
2023-01-06 2023-01-04 2.520 0 +0
2023-01-05 2023-01-03 2.490 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.450 0 +0
2022-12-30 2022-12-28 2.450 0 +0
2022-12-29 2022-12-23 2.430 0 +0
2022-12-28 2022-12-22 2.400 0 +0
2022-12-23 2022-12-21 2.410 0 +0
2022-12-22 2022-12-20 2.400 0 +0
2022-12-21 2022-12-19 2.470 0 +0
2022-12-20 2022-12-16 2.520 0 +0
2022-12-19 2022-12-15 2.560 0 +0
2022-12-16 2022-12-14 2.560 0 +0
2022-12-15 2022-12-13 2.610 0 +0
2022-12-14 2022-12-12 2.560 0 +0
2022-12-13 2022-12-09 2.560 0 +0
2022-12-12 2022-12-08 2.610 0 +0
2022-12-09 2022-12-07 2.620 0 +0
2022-12-08 2022-12-06 2.660 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.550 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.450 0 +0
2022-11-29 2022-11-25 2.460 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.420 0 +0
2022-11-24 2022-11-22 2.430 0 +0
2022-11-23 2022-11-21 2.430 0 +0
2022-11-22 2022-11-18 2.430 0 +0
2022-11-21 2022-11-17 2.420 0 +0
2022-11-18 2022-11-16 2.430 0 +0
2022-11-17 2022-11-15 2.450 0 +0
2022-11-16 2022-11-14 2.410 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.320 0 +0
2022-11-11 2022-11-09 2.320 0 +0
2022-11-10 2022-11-08 2.320 0 +0
2022-11-09 2022-11-07 2.410 0 +0
2022-11-08 2022-11-04 2.420 0 +0
2022-11-07 2022-11-03 2.130 0 +0
2022-11-04 2022-11-02 2.130 0 +0
2022-11-03 2022-11-01 2.150 0 +0
2022-11-02 2022-10-31 2.070 0 +0
2022-11-01 2022-10-28 2.120 0 +0
2022-10-31 2022-10-27 2.210 0 +0
2022-10-28 2022-10-26 2.230 0 +0
2022-10-27 2022-10-25 2.190 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.360 0 +0
2022-10-24 2022-10-20 2.370 0 +0
2022-10-21 2022-10-19 2.390 0 +0
2022-10-20 2022-10-18 2.410 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.370 0 +0
2022-10-17 2022-10-13 2.360 0 +0
2022-10-14 2022-10-12 2.360 0 +0
2022-10-13 2022-10-11 2.340 0 +0
2022-10-12 2022-10-10 2.390 0 +0
2022-10-11 2022-10-07 2.460 0 +0
2022-10-10 2022-10-06 2.430 0 +0
2022-10-07 2022-10-05 2.440 0 +0
2022-10-06 2022-10-03 2.440 0 +0
2022-10-05 2022-09-30 2.420 0 +0
2022-10-03 2022-09-29 2.540 0 +0
2022-09-30 2022-09-28 2.540 0 +0
2022-09-29 2022-09-27 2.520 0 +0
2022-09-28 2022-09-26 2.540 0 +0
2022-09-27 2022-09-23 2.570 0 +0
2022-09-26 2022-09-22 2.570 0 +0
2022-09-23 2022-09-21 2.620 0 +0
2022-09-22 2022-09-20 2.660 0 +0
2022-09-21 2022-09-19 2.650 0 +0
2022-09-20 2022-09-16 2.590 0 +0
2022-09-19 2022-09-15 2.760 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.760 0 +0
2022-09-14 2022-09-09 2.750 0 +0
2022-09-13 2022-09-08 2.740 0 +0
2022-09-09 2022-09-07 2.720 0 +0
2022-09-08 2022-09-06 2.710 0 +0
2022-09-07 2022-09-05 2.710 0 +0
2022-09-06 2022-09-02 2.710 0 +0
2022-09-05 2022-09-01 2.800 0 +0
2022-09-02 2022-08-31 2.810 0 +0
2022-09-01 2022-08-30 2.830 0 +0
2022-08-31 2022-08-29 2.830 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.790 0 +0
2022-08-26 2022-08-24 2.810 0 +0
2022-08-25 2022-08-23 2.820 0 +0
2022-08-24 2022-08-22 2.830 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.800 0 +0
2022-08-18 2022-08-16 2.780 0 +0
2022-08-17 2022-08-15 2.800 0 +0
2022-08-16 2022-08-12 2.810 0 +0
2022-08-15 2022-08-11 2.930 0 +0
2022-08-12 2022-08-10 2.870 0 +0
2022-08-11 2022-08-09 2.890 0 +0
2022-08-10 2022-08-08 2.960 0 +0
2022-08-09 2022-08-05 2.960 0 +0
2022-08-08 2022-08-04 2.880 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 2.920 0 +0
2022-08-01 2022-07-28 2.930 0 +0
2022-07-29 2022-07-27 2.940 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.390 0 +0
2022-07-25 2022-07-21 2.770 0 +0
2022-07-22 2022-07-20 2.770 0 +0
2022-07-21 2022-07-19 2.780 0 +0
2022-07-20 2022-07-18 2.876 0 +0
2022-07-19 2022-07-15 2.815 0 +0
2022-07-18 2022-07-14 2.948 0 +0
2022-07-15 2022-07-13 2.968 0 +0
2022-07-14 2022-07-12 3.060 0 +0
2022-07-13 2022-07-11 3.081 0 +0
2022-07-12 2022-07-08 2.896 0 +0
2022-07-11 2022-07-07 2.907 0 +0
2022-07-08 2022-07-06 2.907 0 +0
2022-07-07 2022-07-05 2.917 0 +0
2022-07-06 2022-07-04 2.968 0 +0
2022-07-05 2022-06-30 2.958 0 +0
2022-07-04 2022-06-29 2.937 0 +0
2022-06-30 2022-06-28 2.937 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 2.876 0 +0
2022-06-27 2022-06-23 2.866 0 +0
2022-06-24 2022-06-22 2.866 0 +0
2022-06-23 2022-06-21 2.876 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.855 0 +0
2022-06-20 2022-06-16 2.855 0 +0
2022-06-17 2022-06-15 2.866 0 +0
2022-06-16 2022-06-14 2.845 0 +0
2022-06-15 2022-06-13 2.845 0 +0
2022-06-14 2022-06-10 2.876 0 +0
2022-06-13 2022-06-09 2.876 0 +0
2022-06-10 2022-06-08 2.876 0 +0
2022-06-09 2022-06-07 2.876 0 +0
2022-06-08 2022-06-06 2.866 0 +0
2022-06-07 2022-06-02 2.845 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.835 0 +0
2022-06-01 2022-05-30 2.815 0 +0
2022-05-31 2022-05-27 2.794 0 +0
2022-05-30 2022-05-26 2.753 0 +0
2022-05-27 2022-05-25 2.774 0 +0
2022-05-26 2022-05-24 2.774 0 +0
2022-05-25 2022-05-23 2.794 0 +0
2022-05-24 2022-05-20 2.794 0 +0
2022-05-23 2022-05-19 2.774 0 +0
2022-05-20 2022-05-18 2.794 0 +0
2022-05-19 2022-05-17 2.794 0 +0
2022-05-18 2022-05-16 2.825 0 +0
2022-05-17 2022-05-13 2.794 0 +0
2022-05-16 2022-05-12 2.763 0 +0
2022-05-13 2022-05-11 2.794 0 +0
2022-05-12 2022-05-10 2.794 0 +0
2022-05-11 2022-05-06 2.845 0 +0
2022-05-10 2022-05-05 2.917 0 +0
2022-05-06 2022-05-04 2.825 0 +0
2022-05-05 2022-05-03 2.958 0 +0
2022-05-04 2022-04-29 2.937 0 +0
2022-05-03 2022-04-28 2.948 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 3.019 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.244 0 +0
2022-04-25 2022-04-21 3.244 0 +0
2022-04-22 2022-04-20 3.326 0 +0
2022-04-21 2022-04-19 3.275 0 +0
2022-04-20 2022-04-14 3.285 0 +0
2022-04-19 2022-04-13 3.275 0 +0
2022-04-14 2022-04-12 3.265 0 +0
2022-04-13 2022-04-11 3.275 0 +0
2022-04-12 2022-04-08 3.357 0 +0
2022-04-11 2022-04-07 3.296 0 +0
2022-04-08 2022-04-06 3.357 0 +0
2022-04-07 2022-04-04 3.377 0 +0
2022-04-06 2022-04-01 3.326 0 +0
2022-04-04 2022-03-31 3.367 0 +0
2022-04-01 2022-03-30 3.357 0 +0
2022-03-31 2022-03-29 3.347 0 +0
2022-03-30 2022-03-28 3.367 0 +0
2022-03-29 2022-03-25 3.377 0 +0
2022-03-28 2022-03-24 3.388 0 +0
2022-03-25 2022-03-23 3.388 0 +0
2022-03-24 2022-03-22 3.398 0 +0
2022-03-23 2022-03-21 3.377 0 +0
2022-03-22 2022-03-18 3.306 0 +0
2022-03-21 2022-03-17 3.377 0 +0
2022-03-18 2022-03-16 3.265 0 +0
2022-03-17 2022-03-15 3.224 0 +0
2022-03-16 2022-03-14 3.408 0 +0
2022-03-15 2022-03-11 3.500 0 +0
2022-03-14 2022-03-10 3.562 0 +0
2022-03-11 2022-03-09 3.531 0 +0
2022-03-10 2022-03-08 3.582 0 +0
2022-03-09 2022-03-07 3.572 0 +0
2022-03-08 2022-03-04 3.674 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.746 0 +0
2022-03-03 2022-03-01 3.756 0 +0
2022-03-02 2022-02-28 3.725 0 +0
2022-03-01 2022-02-25 3.715 0 +0
2022-02-28 2022-02-24 3.695 0 +0
2022-02-25 2022-02-23 3.787 0 +0
2022-02-24 2022-02-22 3.787 0 +0
2022-02-23 2022-02-21 3.838 0 +0
2022-02-22 2022-02-18 3.818 0 +0
2022-02-21 2022-02-17 3.838 0 +0
2022-02-18 2022-02-16 3.797 0 +0
2022-02-17 2022-02-15 3.756 0 +0
2022-02-16 2022-02-14 3.777 0 +0
2022-02-15 2022-02-11 3.777 0 +0
2022-02-14 2022-02-10 3.807 0 +0
2022-02-11 2022-02-09 3.797 0 +0
2022-02-10 2022-02-08 3.736 0 +0
2022-02-09 2022-02-07 3.715 0 +0
2022-02-08 2022-02-04 3.664 0 +0
2022-02-07 2022-01-31 3.848 0 +0
2022-02-04 2022-01-27 3.848 0 +0
2022-01-28 2022-01-26 3.746 0 +0
2022-01-27 2022-01-25 3.797 0 +0
2022-01-26 2022-01-24 3.787 0 +0
2022-01-25 2022-01-21 3.807 0 +0
2022-01-24 2022-01-20 3.807 0 +0
2022-01-21 2022-01-19 3.797 0 +0
2022-01-20 2022-01-18 3.807 0 +0
2022-01-19 2022-01-17 3.766 0 +0
2022-01-18 2022-01-14 3.787 0 +0
2022-01-17 2022-01-13 3.838 0 +0
2022-01-14 2022-01-12 3.797 0 +0
2022-01-13 2022-01-11 3.838 0 +0
2022-01-12 2022-01-10 3.828 0 +0
2022-01-11 2022-01-07 3.756 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.828 0 +0
2022-01-06 2022-01-04 3.818 0 +0
2022-01-05 2022-01-03 3.746 0 +0
2022-01-04 2021-12-31 3.746 0 +0
2022-01-03 2021-12-29 3.715 0 +0
2021-12-30 2021-12-28 3.715 0 +0
2021-12-29 2021-12-24 3.685 0 +0
2021-12-28 2021-12-22 3.695 0 +0
2021-12-23 2021-12-21 3.705 0 +0
2021-12-22 2021-12-20 3.695 0 +0
2021-12-21 2021-12-17 3.695 0 +0
2021-12-20 2021-12-16 3.654 0 +0
2021-12-17 2021-12-15 3.654 0 +0
2021-12-16 2021-12-14 3.674 0 +0
2021-12-15 2021-12-13 3.685 0 +0
2021-12-14 2021-12-10 3.685 0 +0
2021-12-13 2021-12-09 3.685 0 +0
2021-12-10 2021-12-08 3.674 0 +0
2021-12-09 2021-12-07 3.633 0 +0
2021-12-08 2021-12-06 3.644 0 +0
2021-12-07 2021-12-03 3.695 0 +0
2021-12-06 2021-12-02 3.633 0 +0
2021-12-03 2021-12-01 3.705 0 +0
2021-12-02 2021-11-30 3.623 0 +0
2021-12-01 2021-11-29 3.685 0 +0
2021-11-30 2021-11-26 3.705 0 +0
2021-11-29 2021-11-25 3.685 0 +0
2021-11-26 2021-11-24 3.592 0 +0
2021-11-25 2021-11-23 3.592 0 +0
2021-11-24 2021-11-22 3.603 0 +0
2021-11-23 2021-11-19 3.603 0 +0
2021-11-22 2021-11-18 3.572 0 +0
2021-11-19 2021-11-17 3.572 0 +0
2021-11-18 2021-11-16 3.582 0 +0
2021-11-17 2021-11-15 3.623 0 +0
2021-11-16 2021-11-12 3.592 0 +0
2021-11-15 2021-11-11 3.603 0 +0
2021-11-12 2021-11-10 3.521 0 +0
2021-11-11 2021-11-09 3.490 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.480 0 +0
2021-11-08 2021-11-04 3.531 0 +0
2021-11-05 2021-11-03 3.521 0 +0
2021-11-04 2021-11-02 3.572 0 +0
2021-11-03 2021-11-01 3.613 0 +0
2021-11-02 2021-10-29 3.633 0 +0
2021-11-01 2021-10-28 3.633 0 +0
2021-10-29 2021-10-27 3.705 0 +0
2021-10-28 2021-10-26 3.736 0 +0
2021-10-27 2021-10-25 3.766 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.807 0 +0
2021-10-22 2021-10-20 3.787 0 +0
2021-10-21 2021-10-19 3.828 0 +0
2021-10-20 2021-10-18 3.858 0 +0
2021-10-19 2021-10-15 3.848 0 +0
2021-10-18 2021-10-12 3.858 0 +0
2021-10-15 2021-10-11 3.940 0 +0
2021-10-12 2021-10-08 3.899 0 +0
2021-10-11 2021-10-07 3.838 0 +0
2021-10-08 2021-10-06 3.818 0 +0
2021-10-07 2021-10-05 3.848 0 +0
2021-10-06 2021-10-04 3.971 0 +0
2021-10-05 2021-09-30 4.032 0 +0
2021-10-04 2021-09-29 4.002 0 +0
2021-09-30 2021-09-28 4.084 0 +0
2021-09-29 2021-09-27 4.022 0 +0
2021-09-28 2021-09-24 4.043 0 +0
2021-09-27 2021-09-23 4.094 0 +0
2021-09-24 2021-09-21 3.910 0 +0
2021-09-23 2021-09-20 3.971 0 +0
2021-09-21 2021-09-17 4.145 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.002 0 +0
2021-09-16 2021-09-14 4.043 0 +0
2021-09-15 2021-09-13 4.094 0 +0
2021-09-14 2021-09-10 4.084 0 +0
2021-09-13 2021-09-09 4.012 0 +0
2021-09-10 2021-09-08 4.032 0 +0
2021-09-09 2021-09-07 4.084 0 +0
2021-09-08 2021-09-06 4.114 0 +0
2021-09-07 2021-09-03 3.992 0 +0
2021-09-06 2021-09-02 3.971 0 +0
2021-09-03 2021-09-01 3.930 0 +0
2021-09-02 2021-08-31 3.951 0 +0
2021-09-01 2021-08-30 3.899 0 +0
2021-08-31 2021-08-27 3.889 0 +0
2021-08-30 2021-08-26 3.899 0 +0
2021-08-27 2021-08-25 3.961 0 +0
2021-08-26 2021-08-24 3.992 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 4.043 0 +0
2021-08-23 2021-08-19 4.135 0 +0
2021-08-20 2021-08-18 4.135 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.155 0 +0
2021-08-17 2021-08-13 4.125 0 +0
2021-08-16 2021-08-12 4.186 0 +0
2021-08-13 2021-08-11 4.176 0 +0
2021-08-12 2021-08-10 4.247 0 +0
2021-08-11 2021-08-09 4.288 0 +0
2021-08-10 2021-08-06 4.247 0 +0
2021-08-09 2021-08-05 4.247 0 +0
2021-08-06 2021-08-04 4.288 0 +0
2021-08-05 2021-08-03 4.227 0 +0
2021-08-04 2021-08-02 4.186 0 +0
2021-08-03 2021-07-30 4.196 0 +0
2021-08-02 2021-07-29 4.176 0 +0
2021-07-30 2021-07-28 4.186 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 4.166 0 +0
2021-07-27 2021-07-23 4.258 0 +0
2021-07-26 2021-07-22 4.299 0 +0
2021-07-23 2021-07-21 4.278 0 +0
2021-07-22 2021-07-20 4.268 0 +0
2021-07-21 2021-07-19 4.340 0 +0
2021-07-20 2021-07-16 4.329 0 +0
2021-07-19 2021-07-15 4.391 0 +0
2021-07-16 2021-07-14 4.391 0 +0
2021-07-15 2021-07-13 4.452 0 +0
2021-07-14 2021-07-12 4.514 0 +0
2021-07-13 2021-07-09 4.524 0 +0
2021-07-12 2021-07-08 4.473 0 +0
2021-07-09 2021-07-07 4.514 0 +0
2021-07-08 2021-07-06 4.401 0 +0
2021-07-07 2021-07-05 4.452 0 +0
2021-07-06 2021-07-02 4.442 0 +0
2021-07-05 2021-06-30 4.432 0 +0
2021-07-02 2021-06-29 4.694 0 +0
2021-06-30 2021-06-28 4.673 0 +0
2021-06-29 2021-06-25 4.641 0 +0
2021-06-28 2021-06-24 4.631 0 +0
2021-06-25 2021-06-23 4.694 0 +0
2021-06-24 2021-06-22 4.726 0 +0
2021-06-23 2021-06-21 4.757 0 +0
2021-06-22 2021-06-18 4.726 0 +0
2021-06-21 2021-06-17 4.705 0 +0
2021-06-18 2021-06-16 4.705 0 +0
2021-06-17 2021-06-15 4.747 0 +0
2021-06-16 2021-06-11 4.747 0 +0
2021-06-15 2021-06-10 4.726 0 +0
2021-06-11 2021-06-09 4.757 0 +0
2021-06-10 2021-06-08 4.747 0 +0
2021-06-09 2021-06-07 4.799 0 +0
2021-06-08 2021-06-04 4.789 0 +0
2021-06-07 2021-06-03 4.757 0 +0
2021-06-04 2021-06-02 4.757 0 +0
2021-06-03 2021-06-01 4.810 0 +0
2021-06-02 2021-05-31 4.810 0 +0
2021-06-01 2021-05-28 4.799 0 +0
2021-05-31 2021-05-27 4.599 0 +0
2021-05-28 2021-05-26 4.842 0 +0
2021-05-27 2021-05-25 4.884 0 +0
2021-05-26 2021-05-24 4.947 0 +0
2021-05-25 2021-05-21 4.947 0 +0
2021-05-24 2021-05-20 5.000 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 4.989 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 4.894 0 +0
2021-05-14 2021-05-12 4.947 0 +0
2021-05-13 2021-05-11 5.021 0 +0
2021-05-12 2021-05-10 5.063 0 +0
2021-05-11 2021-05-07 4.958 0 +0
2021-05-10 2021-05-06 4.873 0 +0
2021-05-07 2021-05-05 4.852 0 +0
2021-05-06 2021-05-04 4.884 0 +0
2021-05-05 2021-05-03 4.926 0 +0
2021-05-04 2021-04-30 4.863 0 +0
2021-05-03 2021-04-29 4.831 0 +0
2021-04-30 2021-04-28 5.116 0 +0
2021-04-29 2021-04-27 5.443 0 +0
2021-04-28 2021-04-26 5.496 0 +0
2021-04-27 2021-04-23 5.538 0 +0
2021-04-26 2021-04-22 5.633 0 +0
2021-04-23 2021-04-21 5.633 0 +0
2021-04-22 2021-04-20 5.664 0 +0
2021-04-21 2021-04-19 5.643 0 +0
2021-04-20 2021-04-16 5.654 0 +0
2021-04-19 2021-04-15 5.685 0 +0
2021-04-16 2021-04-14 5.685 0 +0
2021-04-15 2021-04-13 5.643 0 +0
2021-04-14 2021-04-12 5.548 0 +0
2021-04-13 2021-04-09 5.622 0 +0
2021-04-12 2021-04-08 5.654 0 +0
2021-04-09 2021-04-07 5.580 0 +0
2021-04-08 2021-04-01 5.654 0 +0
2021-04-07 2021-03-31 5.622 0 +0
2021-04-01 2021-03-30 5.633 0 +0
2021-03-31 2021-03-29 5.675 0 +0
2021-03-30 2021-03-26 5.728 0 +0
2021-03-29 2021-03-25 5.685 0 +0
2021-03-26 2021-03-24 5.865 0 +0
2021-03-25 2021-03-23 5.696 0 +0
2021-03-24 2021-03-22 5.633 0 +0
2021-03-23 2021-03-19 5.591 0 +0
2021-03-22 2021-03-18 5.812 0 +0
2021-03-19 2021-03-17 6.076 0 +0
2021-03-18 2021-03-16 6.382 0 +0
2021-03-17 2021-03-15 6.223 0 +0
2021-03-16 2021-03-12 6.202 0 +0
2021-03-15 2021-03-11 6.086 0 +0
2021-03-12 2021-03-10 5.886 0 +0
2021-03-11 2021-03-09 6.012 0 +0
2021-03-10 2021-03-08 6.044 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 6.012 0 +0
2021-03-05 2021-03-03 6.361 0 +0
2021-03-04 2021-03-02 6.181 0 +0
2021-03-03 2021-03-01 6.318 0 +0
2021-03-02 2021-02-26 6.139 0 +0
2021-03-01 2021-02-25 6.139 0 +0
2021-02-26 2021-02-24 5.907 0 +0
2021-02-25 2021-02-23 6.150 0 +0
2021-02-24 2021-02-22 6.171 0 +0
2021-02-23 2021-02-19 6.097 0 +0
2021-02-22 2021-02-18 6.002 0 +0
2021-02-19 2021-02-17 5.928 0 +0
2021-02-18 2021-02-16 6.107 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.643 0 +0
2021-02-10 2021-02-08 5.485 0 +0
2021-02-09 2021-02-05 5.411 0 +0
2021-02-08 2021-02-04 5.358 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.886 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.221 0 +0
2021-02-01 2021-01-28 5.390 0 +0
2021-01-29 2021-01-27 5.738 0 +0
2021-01-28 2021-01-26 5.664 0 +0
2021-01-27 2021-01-25 5.981 0 +0
2021-01-26 2021-01-22 6.023 0 +0
2021-01-25 2021-01-21 6.076 0 +0
2021-01-22 2021-01-20 6.223 0 +0
2021-01-21 2021-01-19 5.538 0 +0
2021-01-20 2021-01-18 5.453 0 +0
2021-01-19 2021-01-15 5.485 0 +0
2021-01-18 2021-01-14 5.464 0 +0
2021-01-15 2021-01-13 5.475 0 +0
2021-01-14 2021-01-12 5.643 0 +0
2021-01-13 2021-01-11 5.622 0 +0
2021-01-12 2021-01-08 5.685 0 +0
2021-01-11 2021-01-07 5.569 0 +0
2021-01-08 2021-01-06 5.612 0 +0
2021-01-07 2021-01-05 5.612 0 +0
2021-01-06 2021-01-04 5.633 0 +0
2021-01-05 2020-12-31 5.749 0 +0
2021-01-04 2020-12-29 5.675 0 +0
2020-12-30 2020-12-28 5.527 0 +0
2020-12-29 2020-12-24 5.506 0 +0
2020-12-28 2020-12-22 5.538 0 +0
2020-12-23 2020-12-21 5.601 0 +0
2020-12-22 2020-12-18 5.643 0 +0
2020-12-21 2020-12-17 5.707 0 +0
2020-12-18 2020-12-16 5.717 0 +0
2020-12-17 2020-12-15 5.780 0 +0
2020-12-16 2020-12-14 5.749 0 +0
2020-12-15 2020-12-11 5.738 0 +0
2020-12-14 2020-12-10 5.854 0 +0
2020-12-11 2020-12-09 5.780 0 +0
2020-12-10 2020-12-08 5.791 0 +0
2020-12-09 2020-12-07 5.802 0 +0
2020-12-08 2020-12-04 5.844 0 +0
2020-12-07 2020-12-03 5.886 0 +0
2020-12-04 2020-12-02 5.791 0 +0
2020-12-03 2020-12-01 5.833 0 +0
2020-12-02 2020-11-30 5.717 0 +0
2020-12-01 2020-11-27 5.844 0 +0
2020-11-30 2020-11-26 5.759 0 +0
2020-11-27 2020-11-25 5.749 0 +0
2020-11-26 2020-11-24 5.780 0 +0
2020-11-25 2020-11-23 5.896 0 +0
2020-11-24 2020-11-20 5.854 0 +0
2020-11-23 2020-11-19 5.802 0 +0
2020-11-20 2020-11-18 5.823 0 +0
2020-11-19 2020-11-17 5.738 0 +0
2020-11-18 2020-11-16 5.738 0 +0
2020-11-17 2020-11-13 5.802 0 +0
2020-11-16 2020-11-12 5.823 0 +0
2020-11-13 2020-11-11 5.738 0 +0
2020-11-12 2020-11-10 5.759 0 +0
2020-11-11 2020-11-09 5.844 0 +0
2020-11-10 2020-11-06 5.707 0 +0
2020-11-09 2020-11-05 5.654 0 +0
2020-11-06 2020-11-04 5.622 0 +0
2020-11-05 2020-11-03 5.738 0 +0
2020-11-04 2020-11-02 5.506 0 +0
2020-11-03 2020-10-30 5.780 0 +0
2020-11-02 2020-10-29 5.833 0 +0
2020-10-30 2020-10-28 5.886 0 +0
2020-10-29 2020-10-27 6.044 0 +0
2020-10-28 2020-10-23 6.223 0 +0
2020-10-27 2020-10-22 6.572 0 +0
2020-10-23 2020-10-21 6.572 0 +0
2020-10-22 2020-10-20 6.677 0 +0
2020-10-21 2020-10-19 6.339 0 +0
2020-10-20 2020-10-16 6.255 0 +0
2020-10-19 2020-10-15 6.044 0 +0
2020-10-16 2020-10-14 6.065 0 +0
2020-10-15 2020-10-12 5.939 0 +0
2020-10-14 2020-10-09 5.896 0 +0
2020-10-12 2020-10-08 5.875 0 +0
2020-10-09 2020-10-07 5.591 0 +0
2020-10-08 2020-10-06 5.696 0 +0
2020-10-07 2020-10-05 5.496 0 +0
2020-10-06 2020-09-30 5.464 0 +0
2020-10-05 2020-09-29 5.285 0 +0
2020-09-30 2020-09-28 5.221 0 +0
2020-09-29 2020-09-25 5.274 0 +0
2020-09-28 2020-09-24 5.369 0 +0
2020-09-25 2020-09-23 5.285 0 +0
2020-09-24 2020-09-22 5.126 0 +0
2020-09-23 2020-09-21 5.190 0 +0
2020-09-22 2020-09-18 4.915 0 +0
2020-09-21 2020-09-17 4.894 0 +0
2020-09-18 2020-09-16 4.937 0 +0
2020-09-17 2020-09-15 4.894 0 +0
2020-09-16 2020-09-14 4.915 0 +0
2020-09-15 2020-09-11 4.915 0 +0
2020-09-14 2020-09-10 4.884 0 +0
2020-09-11 2020-09-09 4.947 0 +0
2020-09-10 2020-09-08 4.989 0 +0
2020-09-09 2020-09-07 4.937 0 +0
2020-09-08 2020-09-04 5.010 0 +0
2020-09-07 2020-09-03 5.031 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.137 0 +0
2020-09-01 2020-08-28 5.148 0 +0
2020-08-31 2020-08-27 5.285 0 +0
2020-08-28 2020-08-26 5.485 0 +0
2020-08-27 2020-08-25 5.095 0 +0
2020-08-26 2020-08-24 5.211 0 +0
2020-08-25 2020-08-21 5.221 0 +0
2020-08-24 2020-08-20 5.221 0 +0
2020-08-21 2020-08-19 5.264 0 +0
2020-08-20 2020-08-18 5.327 0 +0
2020-08-19 2020-08-17 5.306 0 +0
2020-08-18 2020-08-14 5.274 0 +0
2020-08-17 2020-08-13 5.021 0 +0
2020-08-14 2020-08-12 5.031 0 +0
2020-08-13 2020-08-11 5.063 0 +0
2020-08-12 2020-08-10 5.126 0 +0
2020-08-11 2020-08-07 5.116 0 +0
2020-08-10 2020-08-06 5.116 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.242 0 +0
2020-08-05 2020-08-03 5.158 0 +0
2020-08-04 2020-07-31 5.105 0 +0
2020-08-03 2020-07-30 5.116 0 +0
2020-07-31 2020-07-29 5.116 0 +0
2020-07-30 2020-07-28 5.105 0 +0
2020-07-29 2020-07-27 5.095 0 +0
2020-07-28 2020-07-24 5.105 0 +0
2020-07-27 2020-07-23 5.221 0 +0
2020-07-24 2020-07-22 5.295 0 +0
2020-07-23 2020-07-21 5.614 0 +0
2020-07-22 2020-07-20 5.548 0 +0
2020-07-21 2020-07-17 5.668 0 +0
2020-07-20 2020-07-16 5.625 0 +0
2020-07-17 2020-07-15 5.745 0 +0
2020-07-16 2020-07-14 5.766 0 +0
2020-07-15 2020-07-13 5.843 0 +0
2020-07-14 2020-07-10 5.756 0 +0
2020-07-13 2020-07-09 5.995 0 +0
2020-07-10 2020-07-08 5.886 0 +0
2020-07-09 2020-07-07 5.821 0 +0
2020-07-08 2020-07-06 5.886 0 +0
2020-07-07 2020-07-03 5.756 0 +0
2020-07-06 2020-07-02 5.810 0 +0
2020-07-03 2020-06-30 5.745 0 +0
2020-07-02 2020-06-29 5.832 0 +0
2020-06-30 2020-06-26 5.886 0 +0
2020-06-29 2020-06-24 5.690 0 +0
2020-06-26 2020-06-23 5.745 0 +0
2020-06-24 2020-06-22 5.712 0 +0
2020-06-23 2020-06-19 5.930 0 +0
2020-06-22 2020-06-18 5.941 0 +0
2020-06-19 2020-06-17 5.963 0 +0
2020-06-18 2020-06-16 5.995 0 +0
2020-06-17 2020-06-15 5.843 0 +0
2020-06-16 2020-06-12 5.810 0 +0
2020-06-15 2020-06-11 5.908 0 +0
2020-06-12 2020-06-10 5.919 0 +0
2020-06-11 2020-06-09 6.006 0 +0
2020-06-10 2020-06-08 6.104 0 +0
2020-06-09 2020-06-05 5.984 0 +0
2020-06-08 2020-06-04 5.952 0 +0
2020-06-05 2020-06-03 5.984 0 +0
2020-06-04 2020-06-02 5.897 0 +0
2020-06-03 2020-06-01 5.919 0 +0
2020-06-02 2020-05-29 5.788 0 +0
2020-06-01 2020-05-28 5.995 0 +0
2020-05-29 2020-05-27 5.995 0 +0
2020-05-28 2020-05-26 6.050 0 +0
2020-05-27 2020-05-25 6.192 0 +0
2020-05-26 2020-05-22 6.083 0 +0
2020-05-25 2020-05-21 6.050 0 +0
2020-05-22 2020-05-20 6.170 0 +0
2020-05-21 2020-05-19 6.170 0 +0
2020-05-20 2020-05-18 6.388 0 +0
2020-05-19 2020-05-15 6.170 0 +0
2020-05-18 2020-05-14 6.115 0 +0
2020-05-15 2020-05-13 6.126 0 +0
2020-05-14 2020-05-12 6.050 0 +0
2020-05-13 2020-05-11 6.104 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.137 0 +0
2020-05-08 2020-05-06 6.083 0 +0
2020-05-07 2020-05-05 6.028 0 +0
2020-05-06 2020-05-04 6.061 0 +0
2020-05-05 2020-04-29 6.388 0 +0
2020-05-04 2020-04-28 6.213 0 +0
2020-04-29 2020-04-27 6.290 0 +0
2020-04-28 2020-04-24 6.224 0 +0
2020-04-27 2020-04-23 6.279 0 +0
2020-04-24 2020-04-22 6.257 0 +0
2020-04-23 2020-04-21 6.399 0 +0
2020-04-22 2020-04-20 6.519 0 +0
2020-04-21 2020-04-17 6.279 0 +0
2020-04-20 2020-04-16 6.115 0 +0
2020-04-17 2020-04-15 6.050 0 +0
2020-04-16 2020-04-14 6.039 0 +0
2020-04-15 2020-04-09 6.181 0 +0
2020-04-14 2020-04-08 5.941 0 +0
2020-04-09 2020-04-07 6.006 0 +0
2020-04-08 2020-04-06 5.821 0 +0
2020-04-07 2020-04-03 5.854 0 +0
2020-04-06 2020-04-02 5.777 0 +0
2020-04-03 2020-04-01 5.766 0 +0
2020-04-02 2020-03-31 5.821 0 +0
2020-04-01 2020-03-30 5.799 0 +0
2020-03-31 2020-03-27 5.865 0 +0
2020-03-30 2020-03-26 5.777 0 +0
2020-03-27 2020-03-25 5.690 0 +0
2020-03-26 2020-03-24 5.657 0 +0
2020-03-25 2020-03-23 5.614 0 +0
2020-03-24 2020-03-20 5.952 0 +0
2020-03-23 2020-03-19 5.766 0 +0
2020-03-20 2020-03-18 5.810 0 +0
2020-03-19 2020-03-17 5.963 0 +0
2020-03-18 2020-03-16 6.344 0 +0
2020-03-17 2020-03-13 6.671 0 +0
2020-03-16 2020-03-12 7.074 0 +0
2020-03-13 2020-03-11 7.238 0 +0
2020-03-12 2020-03-10 7.216 0 +0
2020-03-11 2020-03-09 7.282 0 +0
2020-03-10 2020-03-06 7.391 0 +0
2020-03-09 2020-03-05 7.293 0 +0
2020-03-06 2020-03-04 7.478 0 +0
2020-03-05 2020-03-03 7.380 0 +0
2020-03-04 2020-03-02 7.380 0 +0
2020-03-03 2020-02-28 6.922 0 +0
2020-03-02 2020-02-27 7.391 0 +0
2020-02-28 2020-02-26 6.726 0 +0
2020-02-27 2020-02-25 6.671 0 +0
2020-02-26 2020-02-24 6.638 0 +0
2020-02-25 2020-02-21 6.628 0 +0
2020-02-24 2020-02-20 6.944 0 +0
2020-02-21 2020-02-19 6.791 0 +0
2020-02-20 2020-02-18 6.889 0 +0
2020-02-19 2020-02-17 6.955 0 +0
2020-02-18 2020-02-14 6.955 0 +0
2020-02-17 2020-02-13 6.933 0 +0
2020-02-14 2020-02-12 6.813 0 +0
2020-02-13 2020-02-11 6.835 0 +0
2020-02-12 2020-02-10 6.944 0 +0
2020-02-11 2020-02-07 7.173 0 +0
2020-02-10 2020-02-06 6.617 0 +0
2020-02-07 2020-02-05 6.377 0 +0
2020-02-06 2020-02-04 6.410 0 +0
2020-02-05 2020-02-03 6.224 0 +0
2020-02-04 2020-01-31 6.431 0 +0
2020-02-03 2020-01-30 6.715 0 +0
2020-01-31 2020-01-29 6.824 0 +0
2020-01-30 2020-01-24 6.835 0 +0
2020-01-29 2020-01-22 6.965 0 +0
2020-01-23 2020-01-21 6.856 0 +0
2020-01-22 2020-01-20 7.194 0 +0
2020-01-21 2020-01-17 7.216 0 +0
2020-01-20 2020-01-16 7.183 0 +0
2020-01-17 2020-01-15 7.249 0 +0
2020-01-16 2020-01-14 6.955 0 +0
2020-01-15 2020-01-13 6.671 0 +0
2020-01-14 2020-01-10 6.617 0 +0
2020-01-13 2020-01-09 6.660 0 +0
2020-01-10 2020-01-08 6.519 0 +0
2020-01-09 2020-01-07 6.638 0 +0
2020-01-08 2020-01-06 6.497 0 +0
2020-01-07 2020-01-03 6.486 0 +0
2020-01-06 2020-01-02 6.366 0 +0
2020-01-03 2019-12-31 6.235 0 +0
2020-01-02 2019-12-27 6.333 0 +0
2019-12-30 2019-12-24 6.355 0 +0
2019-12-27 2019-12-20 6.290 0 +0
2019-12-23 2019-12-19 6.486 0 +0
2019-12-20 2019-12-18 6.279 0 +0
2019-12-19 2019-12-17 6.377 0 +0
2019-12-18 2019-12-16 6.410 0 +0
2019-12-17 2019-12-13 6.431 0 +0
2019-12-16 2019-12-12 6.486 0 +0
2019-12-13 2019-12-11 6.540 0 +0
2019-12-12 2019-12-10 6.769 0 +0
2019-12-11 2019-12-09 6.878 0 +0
2019-12-10 2019-12-06 7.053 0 +0
2019-12-09 2019-12-05 7.129 0 +0
2019-12-06 2019-12-04 7.118 0 +0
2019-12-05 2019-12-03 7.020 0 +0
2019-12-04 2019-12-02 6.976 0 +0
2019-12-03 2019-11-29 6.976 0 +0
2019-12-02 2019-11-28 6.976 0 +0
2019-11-29 2019-11-27 6.976 0 +0
2019-11-28 2019-11-26 7.009 0 +0
2019-11-27 2019-11-25 7.085 0 +0
2019-11-26 2019-11-22 6.987 0 +0
2019-11-25 2019-11-21 7.042 0 +0
2019-11-22 2019-11-20 6.998 0 +0
2019-11-21 2019-11-19 7.009 0 +0
2019-11-20 2019-11-18 7.042 0 +0
2019-11-19 2019-11-15 7.009 0 +0
2019-11-18 2019-11-14 6.976 0 +0
2019-11-15 2019-11-13 6.944 0 +0
2019-11-14 2019-11-12 6.987 0 +0
2019-11-13 2019-11-11 7.020 0 +0
2019-11-12 2019-11-08 7.140 0 +0
2019-11-11 2019-11-07 7.347 0 +0
2019-11-08 2019-11-06 7.282 0 +0
2019-11-07 2019-11-05 7.325 0 +0
2019-11-06 2019-11-04 7.412 0 +0
2019-11-05 2019-11-01 7.173 0 +0
2019-11-04 2019-10-31 7.140 0 +0
2019-11-01 2019-10-30 6.955 0 +0
2019-10-31 2019-10-29 7.260 0 +0
2019-10-30 2019-10-28 7.587 0 +0
2019-10-29 2019-10-25 7.652 0 +0
2019-10-28 2019-10-24 7.641 0 +0
2019-10-25 2019-10-23 7.761 0 +0
2019-10-24 2019-10-22 7.783 0 +0
2019-10-23 2019-10-21 7.794 0 +0
2019-10-22 2019-10-18 7.772 0 +0
2019-10-21 2019-10-17 7.761 0 +0
2019-10-18 2019-10-16 7.816 0 +0
2019-10-17 2019-10-15 7.630 0 +0
2019-10-16 2019-10-14 7.652 0 +0
2019-10-15 2019-10-11 7.761 0 +0
2019-10-14 2019-10-10 7.718 0 +0
2019-10-11 2019-10-09 7.674 0 +0
2019-10-10 2019-10-08 7.652 0 +0
2019-10-09 2019-10-04 7.718 0 +0
2019-10-08 2019-10-03 7.772 0 +0
2019-10-04 2019-10-02 7.870 0 +0
2019-10-03 2019-09-30 7.772 0 +0
2019-10-02 2019-09-27 7.936 0 +0
2019-09-30 2019-09-26 7.718 0 +0
2019-09-27 2019-09-25 7.761 0 +0
2019-09-26 2019-09-24 7.652 0 +0
2019-09-25 2019-09-23 7.707 0 +0
2019-09-24 2019-09-20 7.718 0 +0
2019-09-23 2019-09-19 7.696 0 +0
2019-09-20 2019-09-18 7.685 0 +0
2019-09-19 2019-09-17 7.630 0 +0
2019-09-18 2019-09-16 7.663 0 +0
2019-09-17 2019-09-13 7.609 0 +0
2019-09-16 2019-09-12 7.303 0 +0
2019-09-13 2019-09-11 7.598 0 +0
2019-09-12 2019-09-10 7.554 0 +0
2019-09-11 2019-09-09 7.674 0 +0
2019-09-10 2019-09-06 7.663 0 +0
2019-09-09 2019-09-05 7.609 0 +0
2019-09-06 2019-09-04 7.532 0 +0
2019-09-05 2019-09-03 7.456 0 +0
2019-09-04 2019-09-02 7.216 0 +0
2019-09-03 2019-08-30 7.074 0 +0
2019-09-02 2019-08-29 7.020 0 +0
2019-08-30 2019-08-28 6.976 0 +0
2019-08-29 2019-08-27 6.944 0 +0
2019-08-28 2019-08-26 6.933 0 +0
2019-08-27 2019-08-23 7.183 0 +0
2019-08-26 2019-08-22 7.205 0 +0
2019-08-23 2019-08-21 7.129 0 +0
2019-08-22 2019-08-20 7.020 0 +0
2019-08-21 2019-08-19 7.020 0 +0
2019-08-20 2019-08-16 6.889 0 +0
2019-08-19 2019-08-15 6.976 0 +0
2019-08-16 2019-08-14 7.085 0 +0
2019-08-15 2019-08-13 7.107 0 +0
2019-08-14 2019-08-12 7.271 0 +0
2019-08-13 2019-08-09 7.282 0 +0
2019-08-12 2019-08-08 7.303 0 +0
2019-08-09 2019-08-07 7.336 0 +0
2019-08-08 2019-08-06 7.314 0 +0
2019-08-07 2019-08-05 7.554 0 +0
2019-08-06 2019-08-02 7.739 0 +0
2019-08-05 2019-08-01 7.750 0 +0
2019-08-02 2019-07-31 7.718 0 +0
2019-08-01 2019-07-30 7.936 0 +0
2019-07-31 2019-07-29 7.870 0 +0
2019-07-30 2019-07-26 7.957 0 +0
2019-07-29 2019-07-25 7.968 0 +0
2019-07-26 2019-07-24 7.914 0 +0
2019-07-25 2019-07-23 7.957 0 +0
2019-07-24 2019-07-22 8.012 0 +0
2019-07-23 2019-07-19 8.012 0 +0
2019-07-22 2019-07-18 8.023 0 +0
2019-07-19 2019-07-17 8.034 0 +0
2019-07-18 2019-07-16 8.110 0 +0
2019-07-17 2019-07-15 8.132 0 +0
2019-07-16 2019-07-12 8.230 0 +0
2019-07-15 2019-07-11 8.393 0 +0
2019-07-12 2019-07-10 8.393 0 +0
2019-07-11 2019-07-09 8.448 0 +0
2019-07-10 2019-07-08 8.502 0 +0
2019-07-09 2019-07-05 8.655 0 +0
2019-07-08 2019-07-04 8.677 0 +0
2019-07-05 2019-07-03 8.655 0 +0
2019-07-04 2019-07-02 8.535 0 +0
2019-07-03 2019-06-28 8.843 0 +0
2019-07-02 2019-06-27 8.776 0 -71,561
2019-06-26 2019-06-24 8.843 71,561 -2,697 0.04% 632,823
2019-06-25 2019-06-21 8.921 74,258 -719 0.04% 662,455
2019-06-24 2019-06-20 8.888 74,977 +3,416 0.04% 666,368
2019-04-16 2019-04-12 10.801 71,561 -5,753 0.04% 772,920
2019-04-15 2019-04-11 10.645 77,314 -7,192 0.04% 823,018
2019-04-12 2019-04-10 10.934 84,506 -20,677 0.05% 924,017
2019-04-11 2019-04-09 10.756 105,183 -4,495 0.06% 1,131,387
2019-04-10 2019-04-08 10.790 109,678 -540 0.06% 1,183,397
2019-03-12 2019-03-08 9.466 110,218 +4,495 0.06% 1,043,329
2019-03-06 2019-03-04 10.067 105,723 +4,495 0.06% 1,064,283
2019-02-26 2019-02-22 9.911 101,228 -2,697 0.06% 1,003,269
2019-02-19 2019-02-15 9.321 103,925 +6,833 0.06% 968,731
2019-02-18 2019-02-14 9.433 97,092 +359 0.05% 915,837
2018-12-06 2018-12-04 9.933 96,733 +2,697 0.05% 960,871
2018-11-26 2018-11-22 9.666 94,036 -4,495 0.05% 908,977
2018-11-06 2018-11-02 9.255 98,531 +4,495 0.05% 911,875
2018-11-01 2018-10-30 8.554 94,036 +2,697 0.05% 804,377
2018-09-10 2018-09-06 10.145 91,339 +2,697 0.05% 926,595
2018-08-24 2018-08-22 10.968 88,642 +12,586 0.05% 972,200
2018-08-23 2018-08-21 11.502 76,056 +2,697 0.04% 874,768
2018-08-09 2018-08-07 13.281 73,359 -3,596 0.04% 974,309
2018-08-01 2018-07-30 13.971 76,955 -4,495 0.04% 1,075,141
2018-07-18 2018-07-16 11.991 81,450 -26,970 0.05% 976,672
2018-06-27 2018-06-25 10.690 108,420 +18,879 0.06% 1,158,969
2018-06-26 2018-06-22 13.457 89,541 +4,495 0.05% 1,204,937
2018-06-25 2018-06-21 13.638 85,046 +1,390 0.05% 1,159,837
2018-06-21 2018-06-19 13.344 83,656 -15,033 0.05% 1,116,284
2018-06-20 2018-06-15 13.954 98,689 +1,769 0.06% 1,377,144
2018-06-13 2018-06-11 13.932 96,920 +884 0.05% 1,350,267
2018-06-06 2018-06-04 13.547 96,036 +6,190 0.05% 1,301,027
2018-06-05 2018-06-01 13.276 89,846 +15,033 0.05% 1,192,786
2018-05-30 2018-05-28 13.819 74,813 +885 0.04% 1,033,817
2018-05-21 2018-05-17 14.000 73,928 -4,422 0.04% 1,034,964
2018-05-17 2018-05-15 13.977 78,350 -28,298 0.04% 1,095,098
2018-04-25 2018-04-23 11.625 106,648 +177 0.06% 1,239,771
2018-04-18 2018-04-16 11.761 106,471 -3,007 0.06% 1,252,161
2018-04-16 2018-04-12 12.032 109,478 -1,591 0.06% 1,317,237
2018-03-29 2018-03-27 11.942 111,069 +884 0.06% 1,326,332
2018-03-09 2018-03-07 12.077 110,185 +1,061 0.06% 1,330,728
2018-03-02 2018-02-28 12.303 109,124 -2,653 0.06% 1,342,594
2018-02-27 2018-02-23 12.145 111,777 +8,666 0.06% 1,357,539
2018-02-08 2018-02-06 11.942 103,111 -120,266 0.06% 1,231,302
2018-02-06 2018-02-02 12.439 223,377 +1,769 0.13% 2,778,604
2018-01-23 2018-01-19 13.072 221,608 +2,122 0.13% 2,896,936
2018-01-22 2018-01-18 12.959 219,486 +1,946 0.12% 2,844,376
2018-01-16 2018-01-12 13.479 217,540 -72,690 0.12% 2,932,317
2018-01-15 2018-01-11 13.751 290,230 -21,754 0.16% 3,990,906
2017-12-22 2017-12-20 12.484 311,984 -8,844 0.18% 3,894,906
2017-11-28 2017-11-24 12.937 320,828 +531 0.18% 4,150,437
2017-11-24 2017-11-22 13.118 320,297 -6,190 0.18% 4,201,520
2017-10-27 2017-10-25 14.203 326,487 +177 0.18% 4,637,150
2017-10-24 2017-10-20 14.316 326,310 -4,422 0.18% 4,671,536
2017-10-17 2017-10-13 14.181 330,732 -4,421 0.19% 4,689,962
2017-10-13 2017-10-11 13.547 335,153 -4,422 0.19% 4,540,415
2017-10-04 2017-09-29 13.140 339,575 +354 0.19% 4,462,081
2017-10-03 2017-09-28 12.778 339,221 -4,245 0.19% 4,334,677
2017-09-28 2017-09-26 12.937 343,466 +6,190 0.19% 4,443,297
2017-09-25 2017-09-21 13.299 337,276 +4,245 0.19% 4,485,267
2017-09-20 2017-09-18 12.100 333,031 +1,769 0.19% 4,029,619
2017-09-19 2017-09-15 12.213 331,262 +884 0.19% 4,045,675
2017-09-18 2017-09-14 12.032 330,378 +2,653 0.19% 3,975,102
2017-09-08 2017-09-06 12.168 327,725 +1,768 0.19% 3,987,654
2017-09-06 2017-09-04 12.145 325,957 +8,844 0.18% 3,958,769
2017-08-24 2017-08-21 11.874 317,113 +9,727 0.18% 3,765,294
2017-08-22 2017-08-18 12.168 307,386 -4,422 0.17% 3,740,175
2017-08-21 2017-08-17 12.145 311,808 -4,421 0.18% 3,786,929
2017-08-16 2017-08-14 11.761 316,229 +8,843 0.18% 3,719,038
2017-08-08 2017-08-04 11.874 307,386 -44,039 0.17% 3,649,799
2017-08-07 2017-08-03 12.122 351,425 -22,107 0.20% 4,260,132
2017-08-02 2017-07-31 12.688 373,532 +4,421 0.21% 4,739,322
2017-07-24 2017-07-20 13.185 369,111 -3,891 0.21% 4,866,885
2017-07-21 2017-07-19 13.502 373,002 -8,843 0.21% 5,036,294
2017-07-19 2017-07-17 13.504 381,845 +4,544 0.22% 5,156,599
2017-07-14 2017-07-12 13.985 377,301 -3,496 0.22% 5,276,591
2017-07-11 2017-07-07 14.214 380,797 -37,572 0.22% 5,412,643
2017-07-10 2017-07-06 13.848 418,369 +8,737 0.24% 5,793,475
2017-07-06 2017-07-04 13.871 409,632 +2,622 0.23% 5,681,863
2017-07-04 2017-06-30 14.191 407,010 -17,476 0.23% 5,775,918
2017-06-21 2017-06-19 14.969 424,486 -62,913 0.24% 6,354,266
2017-06-19 2017-06-15 14.557 487,399 +4,544 0.28% 7,095,222
2017-06-16 2017-06-14 14.672 482,855 -8,738 0.28% 7,084,334
2017-06-02 2017-05-31 14.534 491,593 -699 0.28% 7,145,023
2017-05-31 2017-05-26 13.825 492,292 +874 0.28% 6,805,875
2017-05-25 2017-05-23 13.871 491,418 +1,049 0.28% 6,816,288
2017-05-17 2017-05-15 13.916 490,369 -1,399 0.28% 6,824,186
2017-05-12 2017-05-10 13.916 491,768 -5,242 0.28% 6,843,655
2017-05-10 2017-05-08 13.939 497,010 +4,369 0.28% 6,927,981
2017-05-08 2017-05-04 14.420 492,641 +41,767 0.28% 7,103,876
2017-05-04 2017-04-28 14.740 450,874 +1,922 0.26% 6,646,076
2017-04-25 2017-04-21 14.740 448,952 -8,738 0.26% 6,617,745
2017-04-19 2017-04-13 15.313 457,690 +4,369 0.26% 7,008,447
2017-04-13 2017-04-11 15.198 453,321 +2,447 0.26% 6,889,666
2017-04-11 2017-04-07 15.244 450,874 -13,107 0.26% 6,873,116
2017-04-10 2017-04-06 15.267 463,981 -1,748 0.27% 7,083,539
2017-04-06 2017-04-03 15.358 465,729 -1,922 0.27% 7,152,865
2017-03-28 2017-03-24 15.450 467,651 +1,223 0.27% 7,225,200
2017-03-24 2017-03-22 15.656 466,428 +8,738 0.27% 7,302,389
2017-03-23 2017-03-21 16.022 457,690 +8,738 0.26% 7,333,203
2017-03-16 2017-03-14 15.221 448,952 +699 0.26% 6,833,541
2017-03-10 2017-03-08 15.564 448,253 -1,747 0.26% 6,976,801
2017-03-08 2017-03-06 15.702 450,000 +1,747 0.26% 7,065,792
2017-03-03 2017-03-01 15.404 448,253 +175 0.26% 6,904,981
2017-02-28 2017-02-24 14.809 448,078 +43,689 0.26% 6,635,630
2017-02-24 2017-02-22 15.038 404,389 -1,573 0.23% 6,081,195
2017-02-22 2017-02-20 15.061 405,962 -26,213 0.23% 6,114,142
2017-01-12 2017-01-10 15.519 432,175 +699 0.25% 6,706,773
2017-01-05 2017-01-03 15.084 431,476 -1,923 0.25% 6,508,281
2017-01-04 2016-12-30 15.450 433,399 +1,748 0.25% 6,696,007
2016-12-20 2016-12-16 13.985 431,651 +1,223 0.25% 6,036,681
2016-12-19 2016-12-15 14.077 430,428 +874 0.25% 6,058,985
2016-12-16 2016-12-14 14.328 429,554 -524 0.25% 6,154,834
2016-12-15 2016-12-13 14.855 430,078 -8,738 0.25% 6,388,754
2016-12-14 2016-12-12 14.534 438,816 +874 0.25% 6,377,940
2016-12-08 2016-12-06 15.290 437,942 +4,369 0.25% 6,696,029
2016-12-07 2016-12-05 15.107 433,573 -14,330 0.25% 6,549,836
2016-12-06 2016-12-02 15.244 447,903 +873 0.26% 6,827,826
2016-12-01 2016-11-29 15.816 447,030 -6,815 0.26% 7,070,318
2016-11-29 2016-11-25 15.221 453,845 +1,747 0.26% 6,908,018
2016-11-24 2016-11-22 15.358 452,098 -3,145 0.26% 6,943,515
2016-11-17 2016-11-15 15.221 455,243 +1,048 0.26% 6,929,297
2016-11-16 2016-11-14 14.992 454,195 +1,573 0.26% 6,809,385
2016-11-14 2016-11-10 15.404 452,622 -4,369 0.26% 6,972,282
2016-11-09 2016-11-07 14.763 456,991 +874 0.26% 6,746,703
2016-11-07 2016-11-03 13.573 456,117 -13,631 0.26% 6,190,920
2016-11-02 2016-10-31 13.482 469,748 -13,107 0.27% 6,332,927
2016-11-01 2016-10-28 13.619 482,855 -10,485 0.28% 6,575,941
2016-10-31 2016-10-27 13.733 493,340 -525 0.28% 6,775,195
2016-10-28 2016-10-26 13.756 493,865 +1,748 0.28% 6,793,709
2016-10-27 2016-10-25 14.145 492,117 +1,398 0.28% 6,961,151
2016-10-26 2016-10-24 14.260 490,719 +11,534 0.28% 6,997,536
2016-09-27 2016-09-23 14.809 479,185 -126,175 0.27% 7,096,296
2016-09-19 2016-09-14 14.718 605,360 -17,476 0.35% 8,909,410
2016-09-12 2016-09-08 15.633 622,836 +9,962 0.36% 9,736,854
2016-09-09 2016-09-07 15.564 612,874 +110,097 0.35% 9,539,033
2016-09-01 2016-08-30 14.672 502,777 +21,844 0.29% 7,376,624
2016-08-29 2016-08-25 14.924 480,933 +5,243 0.28% 7,177,223
2016-08-22 2016-08-18 16.091 475,690 -31,456 0.27% 7,654,267
2016-08-19 2016-08-17 15.404 507,146 -79,515 0.29% 7,812,181
2016-08-15 2016-08-11 14.901 586,661 +8,738 0.34% 8,741,631
2016-08-12 2016-08-10 14.855 577,923 -524 0.33% 8,584,973
2016-08-09 2016-08-05 14.855 578,447 -26,214 0.33% 8,592,757
2016-08-08 2016-08-04 14.718 604,661 -21,845 0.35% 8,899,122
2016-08-05 2016-08-03 14.466 626,506 -42,640 0.36% 9,062,887
2016-07-28 2016-07-26 14.512 669,146 -9,962 0.38% 9,710,339
2016-07-26 2016-07-22 13.985 679,108 +43,690 0.39% 9,497,391
2016-07-21 2016-07-19 13.894 635,418 +9,961 0.36% 8,828,206
2016-07-20 2016-07-18 14.443 625,457 +17,476 0.36% 9,033,396
2016-07-19 2016-07-15 15.793 607,981 +17,476 0.35% 9,602,036
2016-07-18 2016-07-14 16.022 590,505 -13,632 0.34% 9,461,192
2016-07-15 2016-07-13 15.404 604,137 -48,058 0.35% 9,306,251
2016-07-07 2016-07-05 14.740 652,195 +37,398 0.37% 9,613,634
2016-07-06 2016-07-04 15.107 614,797 +10,486 0.35% 9,287,523
2016-07-05 2016-06-30 15.198 604,311 -48,059 0.35% 9,184,443
2016-07-04 2016-06-29 15.221 652,370 -17,475 0.37% 9,929,786
2016-06-29 2016-06-27 14.763 669,845 +2,621 0.38% 9,889,134
2016-06-28 2016-06-24 14.763 667,224 +26,214 0.38% 9,850,440
2016-06-27 2016-06-23 14.878 641,010 -43,690 0.37% 9,536,794
2016-06-24 2016-06-22 14.397 684,700 -74,272 0.39% 9,857,691
2016-06-23 2016-06-21 14.626 758,972 -56,796 0.43% 11,100,712
2016-06-22 2016-06-20 14.740 815,768 -87,379 0.47% 12,024,770
2016-06-21 2016-06-17 14.557 903,147 -6,815 0.52% 13,147,398
2016-06-20 2016-06-16 14.168 909,962 -3,495 0.52% 12,892,530
2016-06-15 2016-06-13 13.596 913,457 +3,495 0.52% 12,419,348
2016-06-14 2016-06-10 13.733 909,962 -8,738 0.52% 12,496,798
2016-06-08 2016-06-06 14.576 918,700 +6,925 0.53% 13,390,635
2016-06-07 2016-06-03 14.553 911,775 +6,764 0.53% 13,268,670
2016-06-03 2016-06-01 14.576 905,011 -9,192 0.52% 13,191,109
2016-06-02 2016-05-31 14.622 914,203 -9,886 0.53% 13,367,256
2016-05-24 2016-05-20 13.261 924,089 -347 0.53% 12,254,399
2016-05-11 2016-05-09 12.546 924,436 +61,571 0.53% 11,598,080
2016-05-06 2016-05-04 12.961 862,865 +53,246 0.50% 11,183,804
2016-05-05 2016-05-03 13.192 809,619 +17,344 0.47% 10,680,389
2016-04-29 2016-04-27 13.100 792,275 -12,140 0.46% 10,378,501
2016-04-27 2016-04-25 12.569 804,415 +4,162 0.46% 10,110,835
2016-04-26 2016-04-22 12.684 800,253 +130,427 0.46% 10,150,802
2016-04-25 2016-04-21 12.546 669,826 +40,238 0.39% 8,403,714
2016-04-22 2016-04-20 12.569 629,588 -8,672 0.36% 7,913,403
2016-04-18 2016-04-14 12.915 638,260 +12,141 0.37% 8,243,203
2016-04-08 2016-04-06 12.269 626,119 -43,360 0.36% 7,682,081
2016-04-01 2016-03-30 12.454 669,479 -520 0.39% 8,337,600
2016-03-30 2016-03-24 12.339 669,999 +86,720 0.39% 8,266,817
2016-03-24 2016-03-22 12.523 583,279 +47,176 0.34% 7,304,433
2016-03-23 2016-03-21 12.362 536,103 +39,544 0.31% 6,627,098
2016-03-22 2016-03-18 11.877 496,559 +97,647 0.29% 5,897,778
2016-03-21 2016-03-17 11.508 398,912 +163,033 0.23% 4,590,796
2016-02-03 2016-02-01 11.105 235,879 +40,412 0.14% 2,619,364
2016-01-26 2016-01-22 11.508 195,467 +1,387 0.11% 2,249,491
2016-01-14 2016-01-12 13.077 194,080 +1,735 0.11% 2,537,898
2016-01-12 2016-01-08 13.745 192,345 -1,041 0.11% 2,643,854
2015-11-19 2015-11-17 14.968 193,386 -2,601 0.11% 2,894,544
2015-11-18 2015-11-16 14.276 195,987 -11,274 0.11% 2,797,875
2015-10-26 2015-10-22 16.813 207,261 -5,203 0.12% 3,484,620
2015-10-14 2015-10-12 16.467 212,464 +18,211 0.12% 3,498,597
2015-09-07 2015-09-02 12.615 194,253 -867 0.11% 2,450,560
2015-09-01 2015-08-28 14.091 195,120 +42,493 0.11% 2,749,498
2015-08-27 2015-08-25 12.777 152,627 -1,735 0.09% 1,950,076
2015-08-26 2015-08-24 12.777 154,362 -867 0.09% 1,972,243
2015-08-25 2015-08-21 13.446 155,229 +3,469 0.09% 2,087,141
2015-08-12 2015-08-10 16.697 151,760 +2,428 0.09% 2,533,998
2015-08-07 2015-08-05 14.437 149,332 -6,938 0.09% 2,155,945
2015-08-06 2015-08-04 14.414 156,270 +6,938 0.09% 2,252,506
2015-07-29 2015-07-27 15.152 149,332 -1,041 0.09% 2,262,709
2015-07-27 2015-07-23 16.259 150,373 +4,011 0.09% 2,444,946
2015-07-20 2015-07-16 16.582 146,362 -3,989 0.08% 2,426,988
2015-07-17 2015-07-15 16.236 150,351 +2,602 0.09% 2,441,121
2015-07-16 2015-07-14 17.113 147,749 +3,989 0.09% 2,528,359
2015-07-15 2015-07-13 17.182 143,760 +4,336 0.08% 2,470,044
2015-07-14 2015-07-10 17.482 139,424 +24,455 0.08% 2,437,346
2015-06-26 2015-06-24 20.987 114,969 +67,316 0.07% 2,412,862
2015-06-22 2015-06-18 20.526 47,653 +2,775 0.07% 978,117
2015-06-18 2015-06-16 121.477 44,878 +27,007 0.06% 5,451,650
2015-06-04 2015-06-02 139.141 17,871 -691 0.06% 2,486,593
2015-05-11 2015-05-07 123.939 18,562 +3,454 0.07% 2,300,547
2015-05-06 2015-05-04 122.491 15,108 -1,036 0.05% 1,850,589
2015-05-05 2015-04-30 121.767 16,144 -2,487 0.06% 1,965,802
2015-04-30 2015-04-28 130.309 18,631 -345 0.07% 2,427,790
2015-04-29 2015-04-27 134.508 18,976 -207 0.07% 2,552,425
2015-03-26 2015-03-24 88.031 19,183 -7,459 0.07% 1,688,700
2015-03-25 2015-03-23 85.425 26,642 -9,808 0.10% 2,275,890
2015-03-23 2015-03-19 82.529 36,450 -22,446 0.13% 3,008,188
2015-03-09 2015-03-05 86.294 58,896 +7,459 0.21% 5,082,350
2015-03-06 2015-03-04 83.977 51,437 +3,591 0.19% 4,319,527
2015-03-04 2015-03-02 84.556 47,846 +1,658 0.17% 4,045,675
2015-03-03 2015-02-27 78.330 46,188 +2,072 0.17% 3,617,920
2015-01-16 2015-01-14 81.371 44,116 +690 0.16% 3,589,756
2015-01-13 2015-01-09 84.701 43,426 -690 0.16% 3,678,224
2014-12-30 2014-12-24 71.091 44,116 +1,036 0.16% 3,136,246
2014-12-19 2014-12-17 79.054 43,080 -138 0.16% 3,405,657
2014-12-16 2014-12-12 83.832 43,218 +138 0.16% 3,623,062
2014-12-09 2014-12-05 80.502 43,080 -1,036 0.16% 3,468,031
2014-11-27 2014-11-25 86.583 44,116 -2,970 0.16% 3,819,705
2014-11-20 2014-11-18 87.452 47,086 -691 0.17% 4,117,762
2014-11-12 2014-11-10 94.836 47,777 +691 0.17% 4,530,986
2014-10-20 2014-10-16 88.900 47,086 -1,036 0.17% 4,185,937
2014-10-13 2014-10-09 97.442 48,122 +552 0.17% 4,689,119
2014-09-29 2014-09-25 96.574 47,570 -966 0.17% 4,594,006
2014-09-24 2014-09-22 95.270 48,536 +2,417 0.18% 4,624,049
2014-09-17 2014-09-15 93.243 46,119 -898 0.17% 4,300,295
2014-09-16 2014-09-12 96.718 47,017 +1,036 0.17% 4,547,408
2014-09-15 2014-09-11 95.850 45,981 +10,360 0.17% 4,407,263
2014-09-12 2014-09-10 95.415 35,621 +3,453 0.13% 3,398,788
2014-09-10 2014-09-05 92.664 32,168 +691 0.12% 2,980,826
2014-09-08 2014-09-04 94.547 31,477 -691 0.11% 2,976,042
2014-09-05 2014-09-03 92.954 32,168 +4,006 0.12% 2,990,141
2014-09-01 2014-08-28 87.597 28,162 -1,727 0.10% 2,466,899
2014-08-27 2014-08-25 92.375 29,889 -690 0.11% 2,760,988
2014-08-22 2014-08-20 89.189 30,579 +6,906 0.11% 2,727,323
2014-08-21 2014-08-19 87.886 23,673 +3,454 0.09% 2,080,533
2014-08-20 2014-08-18 87.307 20,219 -5,456 0.07% 1,765,263
2014-08-14 2014-08-12 88.176 25,675 -9,463 0.09% 2,263,916
2014-08-12 2014-08-08 84.267 35,138 -69 0.13% 2,960,960
2014-08-08 2014-08-06 86.294 35,207 -17,266 0.13% 3,038,140
2014-08-06 2014-08-04 84.846 52,473 -3,454 0.19% 4,452,112
2014-08-05 2014-08-01 84.122 55,927 +17,267 0.20% 4,704,681
2014-08-01 2014-07-30 81.516 38,660 +18,372 0.14% 3,151,394
2014-07-30 2014-07-28 76.593 20,288 +483 0.07% 1,553,916
2014-07-17 2014-07-15 71.815 19,805 -1,105 0.07% 1,422,293
2014-07-11 2014-07-09 73.263 20,910 -207 0.08% 1,531,923
2014-07-09 2014-07-07 74.855 21,117 -207 0.08% 1,580,721
2014-07-07 2014-07-03 75.290 21,324 +414 0.08% 1,605,479
2014-07-03 2014-06-30 72.684 20,910 +6,423 0.08% 1,519,813
2014-07-02 2014-06-27 73.842 14,487 +1,934 0.05% 1,069,747
2014-06-30 2014-06-26 73.263 12,553 +207 0.05% 919,667
2014-06-27 2014-06-25 75.290 12,346 -207 0.04% 929,527
2014-06-25 2014-06-23 75.290 12,553 +4,369 0.05% 945,112
2014-06-24 2014-06-20 75.290 8,184 -553 0.04% 616,171
2014-06-23 2014-06-19 74.566 8,737 +553 0.05% 651,482
2014-06-18 2014-06-16 74.131 8,184 +1,105 0.04% 606,692
2014-06-17 2014-06-13 73.552 7,079 -1,313 0.04% 520,677
2014-06-16 2014-06-12 69.064 8,392 +1,727 0.05% 579,584
2014-06-12 2014-06-10 146.906 6,665 +2,270 0.04% 979,131
2014-06-05 2014-06-03 137.903 4,395 +274 0.04% 606,084
2014-06-04 2014-05-30 138.342 4,121 -638 0.03% 570,109
2014-05-29 2014-05-27 134.829 4,759 +182 0.04% 641,651
2014-05-28 2014-05-26 133.951 4,577 -1,685 0.04% 613,091
2014-05-26 2014-05-22 130.876 6,262 -364 0.05% 819,547
2014-05-19 2014-05-15 129.120 6,626 -683 0.05% 855,546
2014-05-15 2014-05-13 123.191 7,309 -137 0.06% 900,400
2014-05-07 2014-05-02 123.849 7,446 -273 0.06% 922,182
2014-04-30 2014-04-28 119.677 7,719 +46 0.06% 923,787
2014-04-25 2014-04-23 121.214 7,673 +1,002 0.06% 930,077
2014-04-22 2014-04-16 124.947 6,671 +136 0.05% 833,523
2014-04-17 2014-04-15 125.167 6,535 +456 0.05% 817,965
2014-04-16 2014-04-14 130.876 6,079 +227 0.05% 795,597
2014-04-15 2014-04-11 128.241 5,852 -33,471 0.05% 750,467
2014-04-14 2014-04-10 132.853 39,323 -30,102 0.32% 5,224,161
2014-04-08 2014-04-04 120.555 69,425 -136 0.57% 8,369,562
2014-03-20 2014-03-18 121.434 69,561 -592 0.57% 8,447,058
2014-03-14 2014-03-12 125.606 70,153 +410 0.58% 8,811,641
2014-03-12 2014-03-10 128.680 69,743 +455 0.57% 8,974,551
2014-03-11 2014-03-07 137.464 69,288 -455 0.57% 9,524,603
2014-03-10 2014-03-06 134.390 69,743 +182 0.57% 9,372,740
2014-03-07 2014-03-05 133.951 69,561 +8,379 0.57% 9,317,731
2014-03-06 2014-03-04 138.342 61,182 +16,622 0.50% 8,464,060
2014-03-05 2014-03-03 126.704 44,560 +455 0.37% 5,645,930
2014-03-04 2014-02-28 125.167 44,105 +456 0.36% 5,520,484
2014-03-03 2014-02-27 125.606 43,649 +455 0.36% 5,482,578
2014-02-27 2014-02-25 122.312 43,194 -5,328 0.36% 5,283,152
2014-02-26 2014-02-24 121.653 48,522 -592 0.40% 5,902,867
2014-02-25 2014-02-21 124.069 49,114 +6,284 0.40% 6,093,520
2014-02-24 2014-02-20 124.288 42,830 -1,138 0.35% 5,323,276
2014-02-21 2014-02-19 126.265 43,968 -6,603 0.36% 5,551,611
2014-02-20 2014-02-18 126.045 50,571 +21,403 0.42% 6,374,233
2014-02-19 2014-02-17 126.484 29,168 +12,979 0.24% 3,689,297
2014-02-18 2014-02-14 119.018 16,189 -547 0.13% 1,926,787
2014-02-17 2014-02-13 120.555 16,736 +4,554 0.14% 2,017,616
2014-02-12 2014-02-10 108.258 12,182 +501 0.10% 1,318,803
2014-01-29 2014-01-27 103.208 11,681 +228 0.10% 1,205,570
2014-01-27 2014-01-23 108.258 11,453 +546 0.09% 1,239,883
2014-01-23 2014-01-21 110.015 10,907 +274 0.09% 1,199,935
2014-01-21 2014-01-17 111.333 10,633 -13,685 0.09% 1,183,800
2014-01-20 2014-01-16 116.603 24,318 -273 0.20% 2,835,547
2014-01-17 2014-01-15 108.698 24,591 +91 0.20% 2,672,981
2014-01-15 2014-01-13 112.650 24,500 +182 0.20% 2,759,929
2014-01-14 2014-01-10 115.505 24,318 -13,662 0.20% 2,808,847
2014-01-13 2014-01-09 115.944 37,980 +4,008 0.31% 4,403,555
2014-01-10 2014-01-08 119.897 33,972 +1,685 0.28% 4,073,130
2014-01-08 2014-01-06 120.995 32,287 +7,650 0.27% 3,906,554
2014-01-07 2014-01-03 125.606 24,637 +6,239 0.20% 3,094,556
2014-01-06 2014-01-02 124.069 18,398 +3,006 0.15% 2,282,620
2014-01-03 2013-12-31 113.089 15,392 +3,734 0.13% 1,740,671
2014-01-02 2013-12-27 111.772 11,658 -91 0.10% 1,303,036
2013-12-30 2013-12-24 109.576 11,749 -9,746 0.10% 1,287,407
2013-11-26 2013-11-22 96.620 21,495 +9,974 0.18% 2,076,848
2013-11-08 2013-11-06 95.302 11,521 +774 0.09% 1,097,980
2013-11-01 2013-10-30 96.840 10,747 +2,459 0.09% 1,040,735
2013-10-31 2013-10-29 95.522 8,288 -3,552 0.07% 791,687
2013-10-29 2013-10-25 108.039 11,840 -1,640 0.10% 1,279,179
2013-10-28 2013-10-24 108.917 13,480 +4,600 0.11% 1,468,203
2013-10-24 2013-10-22 111.113 8,880 -456 0.07% 986,684
2013-10-23 2013-10-21 110.454 9,336 -227 0.08% 1,031,201
2013-10-18 2013-10-16 102.329 9,563 +455 0.08% 978,576
2013-10-17 2013-10-15 106.062 9,108 -1,821 0.07% 966,017
2013-10-11 2013-10-09 98.377 10,929 -3,507 0.09% 1,075,160
2013-10-10 2013-10-08 100.133 14,436 -1,457 0.12% 1,445,527
2013-10-09 2013-10-07 98.377 15,893 +1,548 0.13% 1,563,502
2013-10-08 2013-10-04 95.302 14,345 +2,960 0.12% 1,367,114
2013-10-07 2013-10-03 96.840 11,385 +1,549 0.09% 1,102,519
2013-10-04 2013-10-02 101.451 9,836 +592 0.08% 997,872
2013-10-02 2013-09-27 105.404 9,244 -456 0.08% 974,352
2013-09-23 2013-09-18 108.039 9,700 -136 0.08% 1,047,976
2013-09-18 2013-09-16 111.113 9,836 +2,686 0.08% 1,092,908
2013-09-12 2013-09-10 115.944 7,150 +4,554 0.06% 829,000
2013-09-03 2013-08-30 112.431 2,596 +456 0.02% 291,870
2013-08-19 2013-08-15 123.849 2,140 -6,831 0.02% 265,038
2013-08-07 2013-08-05 121.214 8,971 +319 0.07% 1,087,413
2013-07-31 2013-07-29 121.653 8,652 +91 0.07% 1,052,545
2013-07-25 2013-07-23 123.849 8,561 -410 0.07% 1,060,274
2013-07-17 2013-07-15 116.164 8,971 +91 0.07% 1,042,104
2013-07-16 2013-07-12 114.187 8,880 +410 0.07% 1,013,983
2013-07-08 2013-07-04 118.579 8,470 -137 0.07% 1,004,365
2013-06-27 2013-06-25 114.187 8,607 +2,869 0.07% 982,810
2013-06-18 2013-06-14 288.201 5,738 +1,956 0.07% 1,653,699
2013-06-07 2013-06-05 284.536 3,782 -150 0.07% 1,076,117
2013-06-04 2013-05-31 298.530 3,932 -240 0.07% 1,173,820
2013-05-30 2013-05-28 279.872 4,172 -1,651 0.08% 1,167,625
2013-05-27 2013-05-23 245.221 5,823 -750 0.11% 1,427,922
2013-05-20 2013-05-15 241.556 6,573 -60 0.12% 1,587,748
2013-05-15 2013-05-13 253.551 6,633 -660 0.12% 1,681,801
2013-05-13 2013-05-09 260.881 7,293 -210 0.14% 1,902,602
2013-05-10 2013-05-08 262.213 7,503 +90 0.14% 1,967,386
2013-05-09 2013-05-07 263.879 7,413 +570 0.14% 1,956,136
2013-05-06 2013-05-02 234.892 6,843 -4,022 0.13% 1,607,369
2013-04-30 2013-04-26 243.555 10,865 -1,801 0.20% 2,646,226
2013-04-29 2013-04-25 244.221 12,666 -7,713 0.24% 3,093,309
2013-04-26 2013-04-24 241.223 20,379 -4,803 0.38% 4,915,881
2013-04-23 2013-04-19 263.213 25,182 +1,141 0.47% 6,628,225
2013-04-19 2013-04-17 259.881 24,041 +2,911 0.45% 6,247,799
2013-04-18 2013-04-16 264.546 21,130 +240 0.40% 5,589,847
2013-04-17 2013-04-15 269.543 20,890 +2,942 0.39% 5,630,758
2013-04-09 2013-04-05 268.544 17,948 -270 0.34% 4,819,822
2013-04-05 2013-04-02 281.871 18,218 +3,181 0.34% 5,135,124
2013-03-28 2013-03-26 288.868 15,037 +750 0.28% 4,343,704
2013-03-25 2013-03-21 299.863 14,287 +1,501 0.27% 4,284,138
2013-03-22 2013-03-20 292.866 12,786 -30 0.24% 3,744,583
2013-03-21 2013-03-19 281.205 12,816 +150 0.24% 3,603,918
2013-03-20 2013-03-18 289.201 12,666 -30 0.24% 3,663,018
2013-03-18 2013-03-14 292.200 12,696 -90 0.24% 3,709,765
2013-03-15 2013-03-13 288.201 12,786 +120 0.24% 3,684,942
2013-03-13 2013-03-11 307.859 12,666 +300 0.24% 3,899,342
2013-03-06 2013-03-04 322.519 12,366 -60 0.23% 3,988,270
2013-03-05 2013-03-01 316.522 12,426 +60 0.23% 3,933,099
2013-03-04 2013-02-28 309.858 12,366 -90 0.23% 3,831,705
2013-02-28 2013-02-26 271.542 12,456 +6,633 0.23% 3,382,331
2013-02-27 2013-02-25 283.204 5,823 +901 0.11% 1,649,095
2013-02-25 2013-02-21 276.873 4,922 -150 0.09% 1,362,770
2013-02-22 2013-02-20 269.876 5,072 -2,131 0.09% 1,368,813
2013-02-20 2013-02-18 254.883 7,203 +120 0.13% 1,835,924
2013-02-14 2013-02-07 252.218 7,083 +60 0.13% 1,786,459
2013-02-08 2013-02-06 240.890 7,023 +180 0.13% 1,691,768
2013-02-07 2013-02-05 241.889 6,843 +150 0.13% 1,655,248
2013-02-05 2013-02-01 244.888 6,693 +150 0.13% 1,639,034
2013-01-25 2013-01-23 247.886 6,543 -2,251 0.12% 1,621,921
2013-01-23 2013-01-21 252.884 8,794 +480 0.16% 2,223,864
2013-01-17 2013-01-15 249.219 8,314 +2,251 0.16% 2,072,008
2013-01-16 2013-01-14 245.554 6,063 -300 0.11% 1,488,795
2013-01-11 2013-01-09 227.896 6,363 -150 0.12% 1,450,100
2013-01-09 2013-01-07 230.228 6,513 +5,402 0.12% 1,499,474
2013-01-04 2013-01-02 214.568 1,111 +301 0.02% 238,385
2013-01-02 2012-12-27 209.904 810 -150 0.02% 170,022
2012-10-17 2012-10-15 194.578 960 -151 0.02% 186,794
2012-10-12 2012-10-10 199.908 1,111 +151 0.02% 222,098
2012-09-27 2012-09-25 199.316 960 +19 0.02% 191,343
2012-07-10 2012-07-06 230.948 941 +147 0.02% 217,322
2012-07-05 2012-07-03 227.207 794 +147 0.02% 180,402
2012-05-25 2012-05-23 207.479 647 +294 0.01% 134,239
2012-04-17 2012-04-13 220.744 353 -1,470 0.01% 77,923
2012-04-02 2012-03-29 208.840 1,823 +735 0.03% 380,715
2012-03-13 2012-03-09 231.288 1,088 -588 0.02% 251,642
2012-03-12 2012-03-08 218.363 1,676 -147 0.03% 365,977
2011-09-05 2011-09-01 175.507 1,823 -382 0.03% 319,949
2011-04-07 2011-04-04 178.228 2,205 +588 0.04% 392,993
2011-02-09 2011-02-07 197.275 1,617 +294 0.03% 318,994
2011-02-08 2011-02-02 197.275 1,323 -11,907 0.03% 260,995
2011-01-21 2011-01-19 4.395 13,230 +11,907 0.25% 58,151
2011-01-20 2011-01-18 4.351 1,323 -59,900 0.03% 5,757
2010-12-13 2010-12-09 4.395 61,223 -8,163 0.03% 269,098
2010-11-15 2010-11-11 4.498 69,386 -6,803 0.03% 312,118
2010-11-12 2010-11-10 4.557 76,189 +6,803 0.03% 347,200
2010-11-10 2010-11-08 4.616 69,386 +8,163 0.03% 320,278
2010-09-08 2010-09-06 4.704 61,223 -6,803 0.03% 287,998
2010-08-30 2010-08-26 4.234 68,026 -34,013 0.03% 288,000
2010-08-27 2010-08-25 4.116 102,039 +6,803 0.04% 420,000
2010-08-25 2010-08-23 4.160 95,236 +27,210 0.04% 396,199
2010-08-11 2010-08-09 3.646 68,026 +6,803 0.03% 248,000
2010-07-26 2010-07-22 3.572 61,223 -13,606 0.03% 218,699
2010-07-06 2010-07-02 3.528 74,829 -13,605 0.03% 264,002
2010-06-24 2010-06-22 3.602 88,434 -6,802 0.04% 318,501
2010-06-21 2010-06-17 3.528 95,236 -13,606 0.04% 335,999
2010-06-18 2010-06-15 3.528 108,842 +27,211 0.04% 384,002
2010-06-10 2010-06-08 3.602 81,631 +81,631 0.03% 293,999
2010-06-01 2010-05-28 3.719 0 -13,605
2010-05-17 2010-05-13 3.998 13,605 -13,605 0.01% 54,399
2010-05-04 2010-04-30 4.337 27,210 -54,421 0.02% 117,998
2010-04-28 2010-04-26 7.547 81,631 -12,934 0.07% 616,082
2010-04-19 2010-04-15 7.148 94,565 +7,274 0.07% 675,997
2010-04-01 2010-03-30 7.561 87,291 -14,549 0.07% 659,998
2010-03-04 2010-03-02 5.540 101,840 -7,274 0.08% 564,201
2010-02-19 2010-02-17 5.499 109,114 -7,274 0.08% 600,000
2010-01-26 2010-01-22 5.114 116,388 +14,548 0.09% 595,199
2010-01-04 2009-12-29 5.568 101,840 -7,274 0.08% 567,001
2009-12-30 2009-12-28 5.224 109,114 +7,274 0.08% 570,000
2009-11-20 2009-11-18 4.647 101,840 -14,548 0.08% 473,201
2009-11-19 2009-11-17 4.152 116,388 +14,548 0.09% 483,199
2009-11-02 2009-10-29 3.574 101,840 +29,097 0.08% 364,001
2009-10-29 2009-10-27 3.904 72,743 +14,549 0.06% 284,001
2009-10-27 2009-10-22 3.780 58,194 +14,548 0.04% 219,999
2009-10-16 2009-10-14 3.409 43,646 +14,549 0.03% 148,801
2009-10-02 2009-09-29 3.176 29,097 +14,548 0.02% 92,400
2009-09-28 2009-09-24 3.244 14,549 +14,549 0.01% 47,202
2009-06-02 2009-05-29 2.997 0 -29,097
2009-05-26 2009-05-22 2.928 29,097 +29,097 0.02% 85,200
2009-02-19 2009-02-17 3.162 0 -21,823
2009-01-22 2009-01-20 2.887 21,823 -14,548 0.02% 63,001
2008-12-30 2008-12-24 3.134 36,371 -14,549 0.03% 113,999
2008-11-26 2008-11-24 2.598 50,920 +14,549 0.04% 132,300
2008-10-30 2008-10-28 2.337 36,371 +14,548 0.03% 84,999
2008-10-15 2008-10-13 3.231 21,823 +14,549 0.02% 70,501
2008-08-21 2008-08-19 4.234 7,274 +7,274 0.01% 30,799
2008-06-27 2008-06-25 6.049 0 -7,274
2008-05-15 2008-05-13 6.929 7,274 +7,274 0.01% 50,398
2008-02-29 2008-02-27 7.960 0 -36,371
2008-02-27 2008-02-25 7.492 36,371 +36,371 0.03% 272,497
2008-02-25 2008-02-21 6.846 0 -36,371
2008-02-22 2008-02-20 6.874 36,371 +36,371 0.03% 249,998
2007-09-19 2007-09-17 6.681 0 -7,274
2007-09-14 2007-09-12 6.901 7,274 -7,275 0.01% 50,198
2007-07-31 2007-07-27 7.300 14,549 -14,548 0.01% 106,203
2007-07-27 2007-07-25 7.822 29,097 -21,823 0.02% 227,599
2007-07-26 2007-07-24 7.148 50,920 -29,097 0.04% 364,001
2007-07-24 2007-07-20 7.011 80,017 +36,371 0.06% 561,000
2007-07-17 2007-07-13 7.341 43,646 -14,548 0.03% 320,403
2007-07-16 2007-07-12 7.286 58,194 +29,097 0.04% 423,999
2007-07-13 2007-07-11 7.121 29,097 -14,549 0.02% 207,200
2007-07-11 2007-07-09 7.561 43,646 +7,275 0.03% 330,003
2007-07-10 2007-07-06 6.599 36,371 +21,822 0.03% 239,998
2007-06-26 2007-06-22 5.485 14,549 0.01% 79,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top