History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 361,694 | +0 | 0.18% | 886,150 |
| 2025-10-13 | 2025-10-09 | 2.480 | 361,694 | +0 | 0.18% | 897,001 |
| 2025-10-10 | 2025-10-08 | 2.430 | 361,694 | +113,800 | 0.18% | 878,916 |
| 2025-10-09 | 2025-10-06 | 2.530 | 247,894 | -44,800 | 0.12% | 627,172 |
| 2025-10-08 | 2025-10-03 | 2.550 | 292,694 | +21,600 | 0.15% | 746,370 |
| 2025-10-06 | 2025-10-02 | 2.610 | 271,094 | +42,200 | 0.14% | 707,555 |
| 2025-10-03 | 2025-09-30 | 2.570 | 228,894 | +31,599 | 0.11% | 588,258 |
| 2025-10-02 | 2025-09-29 | 2.530 | 197,295 | +35,054 | 0.10% | 499,156 |
| 2025-09-30 | 2025-09-26 | 2.440 | 162,241 | -120,594 | 0.08% | 395,868 |
| 2025-09-29 | 2025-09-25 | 2.370 | 282,835 | +2,400 | 0.14% | 670,319 |
| 2025-09-26 | 2025-09-24 | 2.390 | 280,435 | +101,000 | 0.14% | 670,240 |
| 2025-09-25 | 2025-09-23 | 2.370 | 179,435 | -75,800 | 0.09% | 425,261 |
| 2025-09-24 | 2025-09-22 | 2.440 | 255,235 | +212,000 | 0.13% | 622,773 |
| 2025-09-23 | 2025-09-19 | 2.480 | 43,235 | +42,400 | 0.02% | 107,223 |
| 2025-09-22 | 2025-09-18 | 2.500 | 835 | -374,200 | 0.00% | 2,088 |
| 2025-09-19 | 2025-09-17 | 2.430 | 375,035 | +141,200 | 0.19% | 911,335 |
| 2025-09-18 | 2025-09-16 | 2.440 | 233,835 | +35,200 | 0.12% | 570,557 |
| 2025-09-17 | 2025-09-15 | 2.460 | 198,635 | -450,424 | 0.10% | 488,642 |
| 2025-09-16 | 2025-09-12 | 2.510 | 649,059 | +302,200 | 0.32% | 1,629,138 |
| 2025-09-15 | 2025-09-11 | 2.520 | 346,859 | +154,000 | 0.17% | 874,085 |
| 2025-09-12 | 2025-09-10 | 2.480 | 192,859 | -1,600 | 0.10% | 478,290 |
| 2025-09-11 | 2025-09-09 | 2.470 | 194,459 | -376,831 | 0.10% | 480,314 |
| 2025-09-10 | 2025-09-08 | 2.530 | 571,290 | +393,800 | 0.29% | 1,445,364 |
| 2025-09-09 | 2025-09-05 | 2.480 | 177,490 | -177,707 | 0.09% | 440,175 |
| 2025-09-08 | 2025-09-04 | 2.450 | 355,197 | -41,000 | 0.18% | 870,233 |
| 2025-09-05 | 2025-09-03 | 2.460 | 396,197 | +49,000 | 0.20% | 974,645 |
| 2025-09-04 | 2025-09-02 | 2.500 | 347,197 | +44,800 | 0.17% | 867,992 |
| 2025-09-03 | 2025-09-01 | 2.580 | 302,397 | +142,900 | 0.15% | 780,184 |
| 2025-09-02 | 2025-08-29 | 2.540 | 159,497 | -147,109 | 0.08% | 405,122 |
| 2025-09-01 | 2025-08-28 | 2.530 | 306,606 | +125,400 | 0.15% | 775,713 |
| 2025-08-29 | 2025-08-27 | 2.610 | 181,206 | +178,200 | 0.09% | 472,948 |
| 2025-08-28 | 2025-08-26 | 2.690 | 3,006 | -531,600 | 0.00% | 8,086 |
| 2025-08-27 | 2025-08-25 | 2.630 | 534,606 | +176,000 | 0.27% | 1,406,014 |
| 2025-08-26 | 2025-08-22 | 2.630 | 358,606 | -229,600 | 0.18% | 943,134 |
| 2025-08-25 | 2025-08-21 | 2.700 | 588,206 | +218,600 | 0.29% | 1,588,156 |
| 2025-08-22 | 2025-08-20 | 2.630 | 369,606 | -31,000 | 0.18% | 972,064 |
| 2025-08-21 | 2025-08-19 | 2.660 | 400,606 | +231,200 | 0.20% | 1,065,612 |
| 2025-08-20 | 2025-08-18 | 2.680 | 169,406 | -163,687 | 0.08% | 454,008 |
| 2025-08-19 | 2025-08-15 | 2.650 | 333,093 | +186,200 | 0.17% | 882,696 |
| 2025-08-18 | 2025-08-14 | 2.610 | 146,893 | -37,000 | 0.07% | 383,391 |
| 2025-08-15 | 2025-08-13 | 2.680 | 183,893 | +19,600 | 0.09% | 492,833 |
| 2025-08-14 | 2025-08-12 | 2.700 | 164,293 | -401,813 | 0.08% | 443,591 |
| 2025-08-13 | 2025-08-11 | 2.700 | 566,106 | +106,400 | 0.28% | 1,528,486 |
| 2025-08-12 | 2025-08-08 | 2.690 | 459,706 | -83,000 | 0.23% | 1,236,609 |
| 2025-08-11 | 2025-08-07 | 2.670 | 542,706 | +366,800 | 0.27% | 1,449,025 |
| 2025-08-08 | 2025-08-06 | 2.660 | 175,906 | -182,568 | 0.09% | 467,910 |
| 2025-08-07 | 2025-08-05 | 2.660 | 358,474 | +44,400 | 0.18% | 953,541 |
| 2025-08-06 | 2025-08-04 | 2.660 | 314,074 | +313,600 | 0.16% | 835,437 |
| 2025-08-05 | 2025-08-01 | 2.660 | 474 | -161,000 | 0.00% | 1,261 |
| 2025-08-04 | 2025-07-31 | 2.620 | 161,474 | -88,600 | 0.08% | 423,062 |
| 2025-08-01 | 2025-07-30 | 2.720 | 250,074 | -34,200 | 0.12% | 680,201 |
| 2025-07-31 | 2025-07-29 | 2.720 | 284,274 | +54,200 | 0.14% | 773,225 |
| 2025-07-30 | 2025-07-28 | 2.780 | 230,074 | -15,833 | 0.11% | 639,606 |
| 2025-07-29 | 2025-07-25 | 2.880 | 245,907 | -257,800 | 0.12% | 708,212 |
| 2025-07-28 | 2025-07-24 | 2.950 | 503,707 | +270,000 | 0.25% | 1,485,936 |
| 2025-07-25 | 2025-07-23 | 2.920 | 233,707 | -34,800 | 0.12% | 682,424 |
| 2025-07-24 | 2025-07-22 | 2.940 | 268,507 | -384,447 | 0.13% | 789,411 |
| 2025-07-23 | 2025-07-21 | 2.970 | 652,954 | +24,400 | 0.33% | 1,939,273 |
| 2025-07-22 | 2025-07-18 | 2.860 | 628,554 | +191,200 | 0.31% | 1,797,664 |
| 2025-07-21 | 2025-07-17 | 2.860 | 437,354 | +294,800 | 0.22% | 1,250,832 |
| 2025-07-18 | 2025-07-16 | 2.800 | 142,554 | +95,900 | 0.07% | 399,151 |
| 2025-07-17 | 2025-07-15 | 2.770 | 46,654 | -500,200 | 0.02% | 129,232 |
| 2025-07-16 | 2025-07-14 | 3.070 | 546,854 | -2,180,708 | 0.27% | 1,678,842 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,727,562 | +2,582,300 | 1.36% | 8,428,167 |
| 2025-07-14 | 2025-07-10 | 2.930 | 145,262 | -132,800 | 0.07% | 425,618 |
| 2025-07-11 | 2025-07-09 | 2.780 | 278,062 | -61,270 | 0.14% | 773,012 |
| 2025-07-10 | 2025-07-08 | 2.750 | 339,332 | +114,873 | 0.17% | 933,163 |
| 2025-07-09 | 2025-07-07 | 2.810 | 224,459 | -2,091,343 | 0.11% | 630,730 |
| 2025-07-08 | 2025-07-04 | 2.810 | 2,315,802 | +57,100 | 1.16% | 6,507,404 |
| 2025-07-07 | 2025-07-03 | 2.800 | 2,258,702 | +1,699,100 | 1.13% | 6,324,366 |
| 2025-07-04 | 2025-07-02 | 2.690 | 559,602 | -232,200 | 0.28% | 1,505,329 |
| 2025-07-03 | 2025-06-30 | 2.570 | 791,802 | +212,400 | 0.40% | 2,034,931 |
| 2025-07-02 | 2025-06-27 | 2.470 | 579,402 | -206,700 | 0.29% | 1,431,123 |
| 2025-06-30 | 2025-06-26 | 2.440 | 786,102 | +41,000 | 0.39% | 1,918,089 |
| 2025-06-27 | 2025-06-25 | 2.450 | 745,102 | +225,800 | 0.37% | 1,825,500 |
| 2025-06-26 | 2025-06-24 | 2.450 | 519,302 | -9,207 | 0.26% | 1,272,290 |
| 2025-06-25 | 2025-06-23 | 2.380 | 528,509 | -226,633 | 0.26% | 1,257,851 |
| 2025-06-24 | 2025-06-20 | 2.310 | 755,142 | +266,000 | 0.38% | 1,744,378 |
| 2025-06-23 | 2025-06-19 | 2.310 | 489,142 | -590,338 | 0.24% | 1,129,918 |
| 2025-06-20 | 2025-06-18 | 2.400 | 1,079,480 | +194,200 | 0.54% | 2,590,752 |
| 2025-06-19 | 2025-06-17 | 2.480 | 885,280 | +282,800 | 0.44% | 2,195,494 |
| 2025-06-18 | 2025-06-16 | 2.400 | 602,480 | +69,800 | 0.30% | 1,445,952 |
| 2025-06-17 | 2025-06-13 | 2.370 | 532,680 | -290,700 | 0.27% | 1,262,452 |
| 2025-06-16 | 2025-06-12 | 2.280 | 823,380 | +72,000 | 0.41% | 1,877,306 |
| 2025-06-13 | 2025-06-11 | 2.270 | 751,380 | -273,600 | 0.38% | 1,705,633 |
| 2025-06-12 | 2025-06-10 | 2.270 | 1,024,980 | +44,000 | 0.51% | 2,326,705 |
| 2025-06-11 | 2025-06-09 | 2.360 | 980,980 | +453,600 | 0.49% | 2,315,113 |
| 2025-06-10 | 2025-06-06 | 2.330 | 527,380 | -14,200 | 0.26% | 1,228,795 |
| 2025-06-09 | 2025-06-05 | 2.340 | 541,580 | +210,400 | 0.27% | 1,267,297 |
| 2025-06-06 | 2025-06-04 | 2.360 | 331,180 | -245,090 | 0.17% | 781,585 |
| 2025-06-05 | 2025-06-03 | 2.300 | 576,270 | +224,200 | 0.29% | 1,325,421 |
| 2025-06-04 | 2025-06-02 | 2.260 | 352,070 | +10,000 | 0.18% | 795,678 |
| 2025-06-03 | 2025-05-30 | 2.250 | 342,070 | -542,500 | 0.17% | 769,658 |
| 2025-06-02 | 2025-05-29 | 2.250 | 884,570 | +345,000 | 0.44% | 1,990,282 |
| 2025-05-30 | 2025-05-28 | 2.230 | 539,570 | -166,400 | 0.27% | 1,203,241 |
| 2025-05-29 | 2025-05-27 | 2.160 | 705,970 | +395,800 | 0.35% | 1,524,895 |
| 2025-05-28 | 2025-05-26 | 2.190 | 310,170 | -483,900 | 0.15% | 679,272 |
| 2025-05-27 | 2025-05-23 | 2.060 | 794,070 | +113,400 | 0.40% | 1,635,784 |
| 2025-05-26 | 2025-05-22 | 2.060 | 680,670 | +90,000 | 0.34% | 1,402,180 |
| 2025-05-23 | 2025-05-21 | 2.160 | 590,670 | -483,081 | 0.30% | 1,275,847 |
| 2025-05-22 | 2025-05-20 | 2.190 | 1,073,751 | +702,000 | 0.54% | 2,351,515 |
| 2025-05-21 | 2025-05-19 | 2.210 | 371,751 | -235,724 | 0.19% | 821,570 |
| 2025-05-20 | 2025-05-16 | 2.150 | 607,475 | +446,090 | 0.30% | 1,306,071 |
| 2025-05-19 | 2025-05-15 | 2.070 | 161,385 | -162,477 | 0.08% | 334,067 |
| 2025-05-16 | 2025-05-14 | 2.020 | 323,862 | -71,290 | 0.16% | 654,201 |
| 2025-05-15 | 2025-05-13 | 2.050 | 395,152 | -519,000 | 0.20% | 810,062 |
| 2025-05-14 | 2025-05-12 | 2.040 | 914,152 | +541,400 | 0.46% | 1,864,870 |
| 2025-05-13 | 2025-05-09 | 2.000 | 372,752 | -230,495 | 0.19% | 745,504 |
| 2025-05-12 | 2025-05-08 | 1.990 | 603,247 | +267,600 | 0.30% | 1,200,462 |
| 2025-05-09 | 2025-05-07 | 1.970 | 335,647 | -274,828 | 0.17% | 661,225 |
| 2025-05-08 | 2025-05-06 | 2.070 | 610,475 | -382,815 | 0.31% | 1,263,683 |
| 2025-05-07 | 2025-05-02 | 1.830 | 993,290 | -81,200 | 0.50% | 1,817,721 |
| 2025-05-06 | 2025-04-30 | 1.790 | 1,074,490 | +33,800 | 0.54% | 1,923,337 |
| 2025-05-02 | 2025-04-29 | 1.780 | 1,040,690 | +51,000 | 0.52% | 1,852,428 |
| 2025-04-30 | 2025-04-28 | 1.800 | 989,690 | +219,000 | 0.49% | 1,781,442 |
| 2025-04-29 | 2025-04-25 | 1.890 | 770,690 | +414,400 | 0.39% | 1,456,604 |
| 2025-04-28 | 2025-04-24 | 1.880 | 356,290 | -80,145 | 0.18% | 669,825 |
| 2025-04-25 | 2025-04-23 | 1.870 | 436,435 | -440,585 | 0.22% | 816,133 |
| 2025-04-24 | 2025-04-22 | 2.070 | 877,020 | +255,600 | 0.44% | 1,815,431 |
| 2025-04-23 | 2025-04-17 | 1.700 | 621,420 | +126,400 | 0.31% | 1,056,414 |
| 2025-04-22 | 2025-04-16 | 1.670 | 495,020 | -352,200 | 0.25% | 826,683 |
| 2025-04-17 | 2025-04-15 | 1.700 | 847,220 | -50,800 | 0.42% | 1,440,274 |
| 2025-04-16 | 2025-04-14 | 1.710 | 898,020 | +88,200 | 0.45% | 1,535,614 |
| 2025-04-15 | 2025-04-11 | 1.680 | 809,820 | +5,600 | 0.40% | 1,360,498 |
| 2025-04-14 | 2025-04-10 | 1.660 | 804,220 | +7,400 | 0.40% | 1,335,005 |
| 2025-04-11 | 2025-04-09 | 1.670 | 796,820 | +162,600 | 0.40% | 1,330,689 |
| 2025-04-10 | 2025-04-08 | 1.650 | 634,220 | +54,200 | 0.32% | 1,046,463 |
| 2025-04-09 | 2025-04-07 | 1.580 | 580,020 | -133,000 | 0.29% | 916,432 |
| 2025-04-08 | 2025-04-03 | 1.830 | 713,020 | -86,000 | 0.36% | 1,304,827 |
| 2025-04-07 | 2025-04-02 | 1.810 | 799,020 | -24,400 | 0.40% | 1,446,226 |
| 2025-04-03 | 2025-04-01 | 1.810 | 823,420 | +434,000 | 0.41% | 1,490,390 |
| 2025-04-02 | 2025-03-31 | 1.800 | 389,420 | +126,800 | 0.19% | 700,956 |
| 2025-04-01 | 2025-03-28 | 1.860 | 262,620 | +15,600 | 0.13% | 488,473 |
| 2025-03-31 | 2025-03-27 | 1.920 | 247,020 | -11,800 | 0.12% | 474,278 |
| 2025-03-28 | 2025-03-26 | 1.910 | 258,820 | -37,400 | 0.13% | 494,346 |
| 2025-03-27 | 2025-03-25 | 1.920 | 296,220 | +400 | 0.15% | 568,742 |
| 2025-03-26 | 2025-03-24 | 1.920 | 295,820 | +7,600 | 0.15% | 567,974 |
| 2025-03-25 | 2025-03-21 | 1.950 | 288,220 | -299,400 | 0.14% | 562,029 |
| 2025-03-24 | 2025-03-20 | 2.000 | 587,620 | -11,000 | 0.29% | 1,175,240 |
| 2025-03-21 | 2025-03-19 | 1.990 | 598,620 | -117,200 | 0.30% | 1,191,254 |
| 2025-03-20 | 2025-03-18 | 2.010 | 715,820 | +65,600 | 0.36% | 1,438,798 |
| 2025-03-19 | 2025-03-17 | 1.990 | 650,220 | +142,400 | 0.32% | 1,293,938 |
| 2025-03-18 | 2025-03-14 | 2.020 | 507,820 | -330,400 | 0.25% | 1,025,796 |
| 2025-03-17 | 2025-03-13 | 1.960 | 838,220 | -3,600 | 0.42% | 1,642,911 |
| 2025-03-14 | 2025-03-12 | 2.000 | 841,820 | -4,400 | 0.42% | 1,683,640 |
| 2025-03-13 | 2025-03-11 | 1.980 | 846,220 | +400,000 | 0.42% | 1,675,516 |
| 2025-03-12 | 2025-03-10 | 2.110 | 446,220 | -29,200 | 0.22% | 941,524 |
| 2025-03-11 | 2025-03-07 | 1.820 | 475,420 | -117,000 | 0.24% | 865,264 |
| 2025-03-10 | 2025-03-06 | 1.780 | 592,420 | -29,200 | 0.30% | 1,054,508 |
| 2025-03-07 | 2025-03-05 | 1.750 | 621,620 | -2,400 | 0.31% | 1,087,835 |
| 2025-03-06 | 2025-03-04 | 1.730 | 624,020 | -26,000 | 0.31% | 1,079,555 |
| 2025-03-05 | 2025-03-03 | 1.750 | 650,020 | -12,000 | 0.32% | 1,137,535 |
| 2025-03-04 | 2025-02-28 | 1.730 | 662,020 | -15,200 | 0.33% | 1,145,295 |
| 2025-03-03 | 2025-02-27 | 1.810 | 677,220 | +7,000 | 0.34% | 1,225,768 |
| 2025-02-28 | 2025-02-26 | 1.810 | 670,220 | -400 | 0.33% | 1,213,098 |
| 2025-02-27 | 2025-02-25 | 1.810 | 670,620 | -27,000 | 0.34% | 1,213,822 |
| 2025-02-26 | 2025-02-24 | 1.810 | 697,620 | +34,400 | 0.35% | 1,262,692 |
| 2025-02-25 | 2025-02-21 | 1.780 | 663,220 | -3,200 | 0.33% | 1,180,532 |
| 2025-02-24 | 2025-02-20 | 1.770 | 666,420 | +2,800 | 0.33% | 1,179,563 |
| 2025-02-21 | 2025-02-19 | 1.750 | 663,620 | +26,600 | 0.33% | 1,161,335 |
| 2025-02-20 | 2025-02-18 | 1.740 | 637,020 | -29,800 | 0.32% | 1,108,415 |
| 2025-02-19 | 2025-02-17 | 1.750 | 666,820 | -34,200 | 0.33% | 1,166,935 |
| 2025-02-18 | 2025-02-14 | 1.730 | 701,020 | -15,000 | 0.35% | 1,212,765 |
| 2025-02-17 | 2025-02-13 | 1.700 | 716,020 | -27,200 | 0.36% | 1,217,234 |
| 2025-02-14 | 2025-02-12 | 1.750 | 743,220 | +600 | 0.37% | 1,300,635 |
| 2025-02-13 | 2025-02-11 | 1.730 | 742,620 | -63,400 | 0.37% | 1,284,733 |
| 2025-02-12 | 2025-02-10 | 1.780 | 806,020 | +55,000 | 0.40% | 1,434,716 |
| 2025-02-11 | 2025-02-07 | 1.740 | 751,020 | +344,000 | 0.38% | 1,306,775 |
| 2025-02-10 | 2025-02-06 | 1.720 | 407,020 | +133,600 | 0.20% | 700,074 |
| 2025-02-07 | 2025-02-05 | 1.700 | 273,420 | -46,000 | 0.14% | 464,814 |
| 2025-02-05 | 2025-02-03 | 1.760 | 319,420 | -8,800 | 0.16% | 562,179 |
| 2025-02-04 | 2025-01-28 | 1.660 | 328,220 | -82,800 | 0.16% | 544,845 |
| 2025-02-03 | 2025-01-24 | 1.650 | 411,020 | +223,600 | 0.21% | 678,183 |
| 2025-01-27 | 2025-01-23 | 1.660 | 187,420 | -22,200 | 0.09% | 311,117 |
| 2025-01-24 | 2025-01-22 | 1.680 | 209,620 | -128,000 | 0.10% | 352,162 |
| 2025-01-23 | 2025-01-21 | 1.740 | 337,620 | -27,600 | 0.17% | 587,459 |
| 2025-01-22 | 2025-01-20 | 1.770 | 365,220 | -23,600 | 0.18% | 646,439 |
| 2025-01-21 | 2025-01-17 | 1.710 | 388,820 | -8,600 | 0.19% | 664,882 |
| 2025-01-20 | 2025-01-16 | 1.710 | 397,420 | +5,400 | 0.20% | 679,588 |
| 2025-01-17 | 2025-01-15 | 1.700 | 392,020 | -10,000 | 0.20% | 666,434 |
| 2025-01-16 | 2025-01-14 | 1.750 | 402,020 | -2,800 | 0.20% | 703,535 |
| 2025-01-15 | 2025-01-13 | 1.720 | 404,820 | -38,400 | 0.20% | 696,290 |
| 2025-01-14 | 2025-01-10 | 1.730 | 443,220 | -58,200 | 0.22% | 766,771 |
| 2025-01-13 | 2025-01-09 | 1.790 | 501,420 | -200 | 0.25% | 897,542 |
| 2025-01-10 | 2025-01-08 | 1.800 | 501,620 | -56,600 | 0.25% | 902,916 |
| 2025-01-09 | 2025-01-07 | 1.780 | 558,220 | -5,800 | 0.28% | 993,632 |
| 2025-01-08 | 2025-01-06 | 1.830 | 564,020 | +22,800 | 0.28% | 1,032,157 |
| 2025-01-07 | 2025-01-03 | 1.750 | 541,220 | +21,200 | 0.27% | 947,135 |
| 2025-01-06 | 2025-01-02 | 1.790 | 520,020 | +334,800 | 0.26% | 930,836 |
| 2025-01-03 | 2024-12-31 | 1.850 | 185,220 | -143,800 | 0.09% | 342,657 |
| 2025-01-02 | 2024-12-27 | 1.910 | 329,020 | -83,800 | 0.16% | 628,428 |
| 2024-12-30 | 2024-12-24 | 1.910 | 412,820 | +11,000 | 0.21% | 788,486 |
| 2024-12-27 | 2024-12-20 | 2.000 | 401,820 | +4,000 | 0.20% | 803,640 |
| 2024-12-23 | 2024-12-19 | 2.020 | 397,820 | -17,000 | 0.20% | 803,596 |
| 2024-12-20 | 2024-12-18 | 2.020 | 414,820 | -48,600 | 0.21% | 837,936 |
| 2024-12-19 | 2024-12-17 | 2.020 | 463,420 | +272,800 | 0.23% | 936,108 |
| 2024-12-18 | 2024-12-16 | 2.080 | 190,620 | -19,600 | 0.10% | 396,490 |
| 2024-12-17 | 2024-12-13 | 2.100 | 210,220 | -74,600 | 0.11% | 441,462 |
| 2024-12-16 | 2024-12-12 | 2.150 | 284,820 | -112,400 | 0.14% | 612,363 |
| 2024-12-13 | 2024-12-11 | 2.150 | 397,220 | -5,200 | 0.20% | 854,023 |
| 2024-12-12 | 2024-12-10 | 2.120 | 402,420 | -306,457 | 0.20% | 853,130 |
| 2024-12-11 | 2024-12-09 | 2.150 | 708,877 | +187,000 | 0.35% | 1,524,086 |
| 2024-12-10 | 2024-12-06 | 2.080 | 521,877 | +137,600 | 0.26% | 1,085,504 |
| 2024-12-09 | 2024-12-05 | 2.070 | 384,277 | +6,600 | 0.19% | 795,453 |
| 2024-12-06 | 2024-12-04 | 2.100 | 377,677 | -61,000 | 0.19% | 793,122 |
| 2024-12-05 | 2024-12-03 | 2.200 | 438,677 | -26,400 | 0.22% | 965,089 |
| 2024-12-04 | 2024-12-02 | 2.170 | 465,077 | +180,600 | 0.23% | 1,009,217 |
| 2024-12-03 | 2024-11-29 | 2.100 | 284,477 | +68,200 | 0.14% | 597,402 |
| 2024-12-02 | 2024-11-28 | 2.080 | 216,277 | -132,000 | 0.11% | 449,856 |
| 2024-11-29 | 2024-11-27 | 2.040 | 348,277 | -430,198 | 0.17% | 710,485 |
| 2024-11-28 | 2024-11-26 | 2.020 | 778,475 | +34,000 | 0.39% | 1,572,520 |
| 2024-11-27 | 2024-11-25 | 2.070 | 744,475 | -16,800 | 0.37% | 1,541,063 |
| 2024-11-26 | 2024-11-22 | 2.050 | 761,275 | +58,000 | 0.38% | 1,560,614 |
| 2024-11-25 | 2024-11-21 | 2.120 | 703,275 | -129,000 | 0.35% | 1,490,943 |
| 2024-11-22 | 2024-11-20 | 2.150 | 832,275 | +405,000 | 0.42% | 1,789,391 |
| 2024-11-21 | 2024-11-19 | 2.130 | 427,275 | +112,200 | 0.21% | 910,096 |
| 2024-11-20 | 2024-11-18 | 2.120 | 315,075 | -82,800 | 0.16% | 667,959 |
| 2024-11-19 | 2024-11-15 | 2.140 | 397,875 | +104,200 | 0.20% | 851,452 |
| 2024-11-18 | 2024-11-14 | 2.190 | 293,675 | +24,000 | 0.15% | 643,148 |
| 2024-11-15 | 2024-11-13 | 2.300 | 269,675 | -146,000 | 0.13% | 620,252 |
| 2024-11-14 | 2024-11-12 | 2.360 | 415,675 | +109,600 | 0.21% | 980,993 |
| 2024-11-13 | 2024-11-11 | 2.570 | 306,075 | -15,600 | 0.15% | 786,613 |
| 2024-11-12 | 2024-11-08 | 2.460 | 321,675 | -458,400 | 0.16% | 791,320 |
| 2024-11-11 | 2024-11-07 | 2.430 | 780,075 | +316,000 | 0.39% | 1,895,582 |
| 2024-11-08 | 2024-11-06 | 2.350 | 464,075 | +20,200 | 0.23% | 1,090,576 |
| 2024-11-07 | 2024-11-05 | 2.330 | 443,875 | -428,200 | 0.22% | 1,034,229 |
| 2024-11-06 | 2024-11-04 | 2.240 | 872,075 | +492,400 | 0.44% | 1,953,448 |
| 2024-11-05 | 2024-11-01 | 2.250 | 379,675 | +173,400 | 0.19% | 854,269 |
| 2024-11-04 | 2024-10-31 | 2.400 | 206,275 | -317,200 | 0.10% | 495,060 |
| 2024-11-01 | 2024-10-30 | 2.400 | 523,475 | +247,600 | 0.26% | 1,256,340 |
| 2024-10-31 | 2024-10-29 | 2.290 | 275,875 | +85,400 | 0.14% | 631,754 |
| 2024-10-30 | 2024-10-28 | 2.420 | 190,475 | -78,800 | 0.10% | 460,950 |
| 2024-10-29 | 2024-10-25 | 2.140 | 269,275 | -117,400 | 0.13% | 576,248 |
| 2024-10-28 | 2024-10-24 | 2.180 | 386,675 | +106,200 | 0.19% | 842,952 |
| 2024-10-25 | 2024-10-23 | 2.300 | 280,475 | -23,400 | 0.14% | 645,092 |
| 2024-10-24 | 2024-10-22 | 2.090 | 303,875 | +161,800 | 0.15% | 635,099 |
| 2024-10-23 | 2024-10-21 | 2.210 | 142,075 | +11,800 | 0.07% | 313,986 |
| 2024-10-21 | 2024-10-17 | 1.840 | 130,275 | -132,200 | 0.07% | 239,706 |
| 2024-10-18 | 2024-10-16 | 1.850 | 262,475 | +118,600 | 0.13% | 485,579 |
| 2024-10-17 | 2024-10-15 | 1.820 | 143,875 | -16,400 | 0.07% | 261,852 |
| 2024-10-16 | 2024-10-14 | 1.940 | 160,275 | -68,200 | 0.08% | 310,934 |
| 2024-10-15 | 2024-10-10 | 1.930 | 228,475 | -60,000 | 0.11% | 440,957 |
| 2024-10-14 | 2024-10-09 | 1.890 | 288,475 | +139,700 | 0.14% | 545,218 |
| 2024-10-10 | 2024-10-08 | 1.990 | 148,775 | -255,200 | 0.07% | 296,062 |
| 2024-10-09 | 2024-10-07 | 2.400 | 403,975 | -26,400 | 0.20% | 969,540 |
| 2024-10-08 | 2024-10-04 | 1.940 | 430,375 | +8,600 | 0.22% | 834,928 |
| 2024-10-07 | 2024-10-03 | 1.850 | 421,775 | -74,600 | 0.21% | 780,284 |
| 2024-10-04 | 2024-10-02 | 1.860 | 496,375 | -44,400 | 0.25% | 923,258 |
| 2024-10-03 | 2024-09-30 | 1.810 | 540,775 | +32,400 | 0.27% | 978,803 |
| 2024-10-02 | 2024-09-27 | 1.650 | 508,375 | +46,600 | 0.25% | 838,819 |
| 2024-09-30 | 2024-09-26 | 1.550 | 461,775 | +14,800 | 0.23% | 715,751 |
| 2024-09-27 | 2024-09-25 | 1.490 | 446,975 | +284,400 | 0.22% | 665,993 |
| 2024-09-26 | 2024-09-24 | 1.600 | 162,575 | -140,000 | 0.08% | 260,120 |
| 2024-09-24 | 2024-09-20 | 1.420 | 302,575 | -60,000 | 0.15% | 429,656 |
| 2024-09-23 | 2024-09-19 | 1.410 | 362,575 | +31,800 | 0.18% | 511,231 |
| 2024-09-12 | 2024-09-10 | 1.400 | 330,775 | -77,600 | 0.17% | 463,085 |
| 2024-09-11 | 2024-09-09 | 1.420 | 408,375 | -7,800 | 0.20% | 579,892 |
| 2024-09-05 | 2024-09-03 | 1.420 | 416,175 | -41,600 | 0.21% | 590,968 |
| 2024-09-04 | 2024-09-02 | 1.440 | 457,775 | -24,400 | 0.23% | 659,196 |
| 2024-09-03 | 2024-08-30 | 1.440 | 482,175 | +29,000 | 0.24% | 694,332 |
| 2024-09-02 | 2024-08-29 | 1.450 | 453,175 | -800 | 0.23% | 657,104 |
| 2024-08-29 | 2024-08-27 | 1.410 | 453,975 | -2,000 | 0.23% | 640,105 |
| 2024-08-28 | 2024-08-26 | 1.440 | 455,975 | +12,600 | 0.23% | 656,604 |
| 2024-08-27 | 2024-08-23 | 1.430 | 443,375 | +2,400 | 0.22% | 634,026 |
| 2024-08-26 | 2024-08-22 | 1.440 | 440,975 | -141,200 | 0.22% | 635,004 |
| 2024-08-23 | 2024-08-21 | 1.430 | 582,175 | -27,800 | 0.29% | 832,510 |
| 2024-08-22 | 2024-08-20 | 1.480 | 609,975 | -81,000 | 0.30% | 902,763 |
| 2024-08-21 | 2024-08-19 | 1.530 | 690,975 | +1,400 | 0.35% | 1,057,192 |
| 2024-08-20 | 2024-08-16 | 1.520 | 689,575 | +9,200 | 0.34% | 1,048,154 |
| 2024-08-19 | 2024-08-15 | 1.570 | 680,375 | -30,000 | 0.34% | 1,068,189 |
| 2024-08-16 | 2024-08-14 | 1.610 | 710,375 | +25,600 | 0.35% | 1,143,704 |
| 2024-08-15 | 2024-08-13 | 1.680 | 684,775 | +340,600 | 0.34% | 1,150,422 |
| 2024-08-14 | 2024-08-12 | 1.830 | 344,175 | -386,900 | 0.17% | 629,840 |
| 2024-08-13 | 2024-08-09 | 1.510 | 731,075 | -364,079 | 0.37% | 1,103,923 |
| 2024-08-12 | 2024-08-08 | 1.530 | 1,095,154 | -26,200 | 0.55% | 1,675,586 |
| 2024-08-08 | 2024-08-06 | 1.500 | 1,121,354 | +12,800 | 0.56% | 1,682,031 |
| 2024-08-07 | 2024-08-05 | 1.470 | 1,108,554 | -2,000 | 0.55% | 1,629,574 |
| 2024-08-06 | 2024-08-02 | 1.550 | 1,110,554 | +112,800 | 0.55% | 1,721,359 |
| 2024-08-05 | 2024-08-01 | 1.570 | 997,754 | -3,400 | 0.50% | 1,566,474 |
| 2024-08-02 | 2024-07-31 | 1.560 | 1,001,154 | -600 | 0.50% | 1,561,800 |
| 2024-08-01 | 2024-07-30 | 1.490 | 1,001,754 | -19,200 | 0.50% | 1,492,613 |
| 2024-07-31 | 2024-07-29 | 1.510 | 1,020,954 | -8,800 | 0.51% | 1,541,641 |
| 2024-07-30 | 2024-07-26 | 1.460 | 1,029,754 | -33,200 | 0.51% | 1,503,441 |
| 2024-07-29 | 2024-07-25 | 1.450 | 1,062,954 | +172,400 | 0.53% | 1,541,283 |
| 2024-07-26 | 2024-07-24 | 1.520 | 890,554 | +400 | 0.44% | 1,353,642 |
| 2024-07-25 | 2024-07-23 | 1.560 | 890,154 | -46,800 | 0.44% | 1,388,640 |
| 2024-07-24 | 2024-07-22 | 1.560 | 936,954 | -10,400 | 0.47% | 1,461,648 |
| 2024-07-23 | 2024-07-19 | 1.580 | 947,354 | -7,000 | 0.47% | 1,496,819 |
| 2024-07-22 | 2024-07-18 | 1.590 | 954,354 | -6,400 | 0.48% | 1,517,423 |
| 2024-07-19 | 2024-07-17 | 1.590 | 960,754 | -600 | 0.48% | 1,527,599 |
| 2024-07-18 | 2024-07-16 | 1.590 | 961,354 | +38,800 | 0.48% | 1,528,553 |
| 2024-07-17 | 2024-07-15 | 1.590 | 922,554 | -400 | 0.46% | 1,466,861 |
| 2024-07-16 | 2024-07-12 | 1.610 | 922,954 | +37,600 | 0.46% | 1,485,956 |
| 2024-07-15 | 2024-07-11 | 1.600 | 885,354 | -7,800 | 0.44% | 1,416,566 |
| 2024-07-12 | 2024-07-10 | 1.550 | 893,154 | -11,200 | 0.45% | 1,384,389 |
| 2024-07-11 | 2024-07-09 | 1.560 | 904,354 | +11,800 | 0.45% | 1,410,792 |
| 2024-07-10 | 2024-07-08 | 1.540 | 892,554 | -5,800 | 0.45% | 1,374,533 |
| 2024-07-09 | 2024-07-05 | 1.590 | 898,354 | -2,800 | 0.45% | 1,428,383 |
| 2024-07-08 | 2024-07-04 | 1.600 | 901,154 | -20,400 | 0.45% | 1,441,846 |
| 2024-07-05 | 2024-07-03 | 1.600 | 921,554 | +28,400 | 0.46% | 1,474,486 |
| 2024-07-04 | 2024-07-02 | 1.580 | 893,154 | -3,000 | 0.45% | 1,411,183 |
| 2024-07-03 | 2024-06-28 | 1.590 | 896,154 | -1,000 | 0.45% | 1,424,885 |
| 2024-07-02 | 2024-06-27 | 1.560 | 897,154 | +7,400 | 0.45% | 1,399,560 |
| 2024-06-28 | 2024-06-26 | 1.580 | 889,754 | +32,200 | 0.44% | 1,405,811 |
| 2024-06-27 | 2024-06-25 | 1.580 | 857,554 | -1,400 | 0.43% | 1,354,935 |
| 2024-06-26 | 2024-06-24 | 1.580 | 858,954 | -31,000 | 0.43% | 1,357,147 |
| 2024-06-25 | 2024-06-21 | 1.610 | 889,954 | -8,800 | 0.44% | 1,432,826 |
| 2024-06-24 | 2024-06-20 | 1.610 | 898,754 | +8,000 | 0.45% | 1,446,994 |
| 2024-06-21 | 2024-06-19 | 1.620 | 890,754 | +600 | 0.45% | 1,443,021 |
| 2024-06-20 | 2024-06-18 | 1.620 | 890,154 | -7,200 | 0.44% | 1,442,049 |
| 2024-06-19 | 2024-06-17 | 1.620 | 897,354 | -50,600 | 0.45% | 1,453,713 |
| 2024-06-18 | 2024-06-14 | 1.590 | 947,954 | -21,200 | 0.47% | 1,507,247 |
| 2024-06-17 | 2024-06-13 | 1.600 | 969,154 | -35,800 | 0.48% | 1,550,646 |
| 2024-06-14 | 2024-06-12 | 1.610 | 1,004,954 | -2,000 | 0.50% | 1,617,976 |
| 2024-06-13 | 2024-06-11 | 1.600 | 1,006,954 | -91,600 | 0.50% | 1,611,126 |
| 2024-06-12 | 2024-06-07 | 1.650 | 1,098,554 | +50,400 | 0.55% | 1,812,614 |
| 2024-06-11 | 2024-06-06 | 1.620 | 1,048,154 | -32,200 | 0.52% | 1,698,009 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,080,354 | +13,000 | 0.54% | 1,869,012 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,067,354 | -400 | 0.53% | 1,857,196 |
| 2024-06-04 | 2024-05-31 | 1.750 | 1,067,754 | -169,800 | 0.53% | 1,868,570 |
| 2024-06-03 | 2024-05-30 | 1.770 | 1,237,554 | +2,400 | 0.62% | 2,190,471 |
| 2024-05-31 | 2024-05-29 | 1.770 | 1,235,154 | +8,000 | 0.62% | 2,186,223 |
| 2024-05-30 | 2024-05-28 | 1.760 | 1,227,154 | +53,400 | 0.61% | 2,159,791 |
| 2024-05-29 | 2024-05-27 | 1.800 | 1,173,754 | +13,400 | 0.59% | 2,112,757 |
| 2024-05-28 | 2024-05-24 | 1.820 | 1,160,354 | -9,000 | 0.58% | 2,111,844 |
| 2024-05-27 | 2024-05-23 | 1.870 | 1,169,354 | -51,200 | 0.58% | 2,186,692 |
| 2024-05-24 | 2024-05-22 | 1.850 | 1,220,554 | +73,200 | 0.61% | 2,258,025 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,147,354 | -46,400 | 0.57% | 2,030,817 |
| 2024-05-21 | 2024-05-17 | 1.800 | 1,193,754 | +7,200 | 0.60% | 2,148,757 |
| 2024-05-20 | 2024-05-16 | 1.790 | 1,186,554 | +2,000 | 0.59% | 2,123,932 |
| 2024-05-17 | 2024-05-14 | 1.800 | 1,184,554 | -7,600 | 0.59% | 2,132,197 |
| 2024-05-16 | 2024-05-13 | 1.770 | 1,192,154 | +212,200 | 0.60% | 2,110,113 |
| 2024-05-14 | 2024-05-10 | 1.770 | 979,954 | -230,400 | 0.49% | 1,734,519 |
| 2024-05-13 | 2024-05-09 | 1.750 | 1,210,354 | +144,400 | 0.60% | 2,118,120 |
| 2024-05-10 | 2024-05-08 | 1.710 | 1,065,954 | -52,800 | 0.53% | 1,822,781 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,118,754 | -34,000 | 0.56% | 2,002,570 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,152,754 | -6,000 | 0.58% | 2,144,122 |
| 2024-05-06 | 2024-05-02 | 1.890 | 1,158,754 | -4,200 | 0.58% | 2,190,045 |
| 2024-05-03 | 2024-04-30 | 1.750 | 1,162,954 | -7,400 | 0.58% | 2,035,170 |
| 2024-05-02 | 2024-04-29 | 1.770 | 1,170,354 | +67,200 | 0.58% | 2,071,527 |
| 2024-04-30 | 2024-04-26 | 1.760 | 1,103,154 | +72,800 | 0.55% | 1,941,551 |
| 2024-04-26 | 2024-04-24 | 1.720 | 1,030,354 | +2,400 | 0.51% | 1,772,209 |
| 2024-04-25 | 2024-04-23 | 1.720 | 1,027,954 | -49,400 | 0.51% | 1,768,081 |
| 2024-04-24 | 2024-04-22 | 1.720 | 1,077,354 | +15,800 | 0.54% | 1,853,049 |
| 2024-04-23 | 2024-04-19 | 1.720 | 1,061,554 | -19,800 | 0.53% | 1,825,873 |
| 2024-04-22 | 2024-04-18 | 1.760 | 1,081,354 | +115,600 | 0.54% | 1,903,183 |
| 2024-04-19 | 2024-04-17 | 1.730 | 965,754 | +118,200 | 0.48% | 1,670,754 |
| 2024-04-18 | 2024-04-16 | 1.650 | 847,554 | -64,200 | 0.42% | 1,398,464 |
| 2024-04-17 | 2024-04-15 | 1.730 | 911,754 | +20,400 | 0.46% | 1,577,334 |
| 2024-04-16 | 2024-04-12 | 1.820 | 891,354 | +35,800 | 0.45% | 1,622,264 |
| 2024-04-15 | 2024-04-11 | 1.790 | 855,554 | -80,800 | 0.43% | 1,531,442 |
| 2024-04-12 | 2024-04-10 | 1.740 | 936,354 | +102,800 | 0.47% | 1,629,256 |
| 2024-04-11 | 2024-04-09 | 1.770 | 833,554 | +2,400 | 0.42% | 1,475,391 |
| 2024-04-10 | 2024-04-08 | 1.720 | 831,154 | +200 | 0.42% | 1,429,585 |
| 2024-04-09 | 2024-04-05 | 1.780 | 830,954 | -3,600 | 0.42% | 1,479,098 |
| 2024-04-08 | 2024-04-03 | 1.750 | 834,554 | -9,200 | 0.42% | 1,460,470 |
| 2024-04-05 | 2024-04-02 | 1.700 | 843,754 | +38,400 | 0.42% | 1,434,382 |
| 2024-04-03 | 2024-03-28 | 1.720 | 805,354 | +4,800 | 0.40% | 1,385,209 |
| 2024-03-28 | 2024-03-26 | 1.720 | 800,554 | -16,600 | 0.40% | 1,376,953 |
| 2024-03-27 | 2024-03-25 | 1.700 | 817,154 | -9,400 | 0.41% | 1,389,162 |
| 2024-03-26 | 2024-03-22 | 1.740 | 826,554 | -37,400 | 0.41% | 1,438,204 |
| 2024-03-25 | 2024-03-21 | 1.750 | 863,954 | +53,400 | 0.43% | 1,511,920 |
| 2024-03-22 | 2024-03-20 | 1.750 | 810,554 | +302,879 | 0.40% | 1,418,470 |
| 2024-03-21 | 2024-03-19 | 1.700 | 507,675 | +81,200 | 0.25% | 863,048 |
| 2024-03-20 | 2024-03-18 | 1.740 | 426,475 | -130,800 | 0.21% | 742,066 |
| 2024-03-19 | 2024-03-15 | 1.820 | 557,275 | -17,000 | 0.28% | 1,014,240 |
| 2024-03-18 | 2024-03-14 | 1.620 | 574,275 | -69,400 | 0.29% | 930,326 |
| 2024-03-13 | 2024-03-11 | 1.620 | 643,675 | +800 | 0.32% | 1,042,754 |
| 2024-03-12 | 2024-03-08 | 1.630 | 642,875 | -200 | 0.32% | 1,047,886 |
| 2024-03-07 | 2024-03-05 | 1.620 | 643,075 | +51,400 | 0.32% | 1,041,782 |
| 2024-03-06 | 2024-03-04 | 1.630 | 591,675 | +15,400 | 0.30% | 964,430 |
| 2024-03-05 | 2024-03-01 | 1.650 | 576,275 | +12,600 | 0.29% | 950,854 |
| 2024-03-01 | 2024-02-28 | 1.650 | 563,675 | +61,600 | 0.28% | 930,064 |
| 2024-02-29 | 2024-02-27 | 1.700 | 502,075 | -4,200 | 0.25% | 853,528 |
| 2024-02-28 | 2024-02-26 | 1.710 | 506,275 | -89,400 | 0.25% | 865,730 |
| 2024-02-27 | 2024-02-23 | 1.650 | 595,675 | +6,600 | 0.30% | 982,864 |
| 2024-02-23 | 2024-02-21 | 1.630 | 589,075 | +24,000 | 0.29% | 960,192 |
| 2024-02-21 | 2024-02-19 | 1.600 | 565,075 | +52,000 | 0.28% | 904,120 |
| 2024-02-20 | 2024-02-16 | 1.590 | 513,075 | +3,000 | 0.26% | 815,789 |
| 2024-02-19 | 2024-02-15 | 1.600 | 510,075 | -1,000 | 0.25% | 816,120 |
| 2024-02-16 | 2024-02-14 | 1.610 | 511,075 | +4,000 | 0.26% | 822,831 |
| 2024-02-15 | 2024-02-09 | 1.680 | 507,075 | -8,400 | 0.25% | 851,886 |
| 2024-02-14 | 2024-02-07 | 1.650 | 515,475 | -21,200 | 0.26% | 850,534 |
| 2024-02-08 | 2024-02-06 | 1.650 | 536,675 | +58,200 | 0.27% | 885,514 |
| 2024-02-07 | 2024-02-05 | 1.590 | 478,475 | -39,000 | 0.24% | 760,775 |
| 2024-02-06 | 2024-02-02 | 1.610 | 517,475 | -11,200 | 0.26% | 833,135 |
| 2024-02-05 | 2024-02-01 | 1.600 | 528,675 | +11,800 | 0.26% | 845,880 |
| 2024-02-02 | 2024-01-31 | 1.640 | 516,875 | -14,600 | 0.26% | 847,675 |
| 2024-02-01 | 2024-01-30 | 1.700 | 531,475 | -4,000 | 0.27% | 903,508 |
| 2024-01-31 | 2024-01-29 | 1.730 | 535,475 | +32,200 | 0.27% | 926,372 |
| 2024-01-29 | 2024-01-25 | 1.800 | 503,275 | +71,600 | 0.25% | 905,895 |
| 2024-01-26 | 2024-01-24 | 1.720 | 431,675 | -38,000 | 0.22% | 742,481 |
| 2024-01-25 | 2024-01-23 | 1.610 | 469,675 | -45,000 | 0.23% | 756,177 |
| 2024-01-24 | 2024-01-22 | 1.560 | 514,675 | -27,600 | 0.26% | 802,893 |
| 2024-01-23 | 2024-01-19 | 1.630 | 542,275 | +1,600 | 0.27% | 883,908 |
| 2024-01-22 | 2024-01-18 | 1.670 | 540,675 | -6,200 | 0.27% | 902,927 |
| 2024-01-19 | 2024-01-17 | 1.730 | 546,875 | -88,200 | 0.27% | 946,094 |
| 2024-01-18 | 2024-01-16 | 1.750 | 635,075 | -10,400 | 0.32% | 1,111,381 |
| 2024-01-17 | 2024-01-15 | 1.790 | 645,475 | -9,400 | 0.32% | 1,155,400 |
| 2024-01-16 | 2024-01-12 | 1.800 | 654,875 | +15,400 | 0.33% | 1,178,775 |
| 2024-01-15 | 2024-01-11 | 1.780 | 639,475 | +5,800 | 0.32% | 1,138,266 |
| 2024-01-12 | 2024-01-10 | 1.780 | 633,675 | +1,000 | 0.32% | 1,127,942 |
| 2024-01-11 | 2024-01-09 | 1.780 | 632,675 | +2,600 | 0.32% | 1,126,162 |
| 2024-01-10 | 2024-01-08 | 1.760 | 630,075 | -24,600 | 0.31% | 1,108,932 |
| 2024-01-09 | 2024-01-05 | 1.760 | 654,675 | +1,000 | 0.33% | 1,152,228 |
| 2024-01-08 | 2024-01-04 | 1.780 | 653,675 | +14,600 | 0.33% | 1,163,542 |
| 2024-01-05 | 2024-01-03 | 1.810 | 639,075 | +30,000 | 0.32% | 1,156,726 |
| 2024-01-04 | 2024-01-02 | 1.810 | 609,075 | -5,600 | 0.30% | 1,102,426 |
| 2024-01-03 | 2023-12-29 | 1.760 | 614,675 | -6,400 | 0.31% | 1,081,828 |
| 2023-12-29 | 2023-12-27 | 1.640 | 621,075 | +70,800 | 0.31% | 1,018,563 |
| 2023-12-27 | 2023-12-21 | 1.670 | 550,275 | +16,200 | 0.27% | 918,959 |
| 2023-12-22 | 2023-12-20 | 1.650 | 534,075 | +1,600 | 0.27% | 881,224 |
| 2023-12-21 | 2023-12-19 | 1.680 | 532,475 | +6,200 | 0.27% | 894,558 |
| 2023-12-20 | 2023-12-18 | 1.690 | 526,275 | +17,400 | 0.26% | 889,405 |
| 2023-12-19 | 2023-12-15 | 1.720 | 508,875 | +27,800 | 0.25% | 875,265 |
| 2023-12-18 | 2023-12-14 | 1.740 | 481,075 | -1,200 | 0.24% | 837,070 |
| 2023-12-15 | 2023-12-13 | 1.740 | 482,275 | -2,400 | 0.24% | 839,158 |
| 2023-12-14 | 2023-12-12 | 1.730 | 484,675 | +1,200 | 0.24% | 838,488 |
| 2023-12-13 | 2023-12-11 | 1.720 | 483,475 | -14,400 | 0.24% | 831,577 |
| 2023-12-12 | 2023-12-08 | 1.750 | 497,875 | -28,800 | 0.25% | 871,281 |
| 2023-12-11 | 2023-12-07 | 1.780 | 526,675 | -34,400 | 0.26% | 937,482 |
| 2023-12-08 | 2023-12-06 | 1.790 | 561,075 | -14,800 | 0.28% | 1,004,324 |
| 2023-12-07 | 2023-12-05 | 1.760 | 575,875 | +38,600 | 0.29% | 1,013,540 |
| 2023-12-06 | 2023-12-04 | 1.820 | 537,275 | -42,400 | 0.27% | 977,840 |
| 2023-12-05 | 2023-12-01 | 1.820 | 579,675 | -21,000 | 0.29% | 1,055,008 |
| 2023-12-04 | 2023-11-30 | 1.840 | 600,675 | +90,200 | 0.30% | 1,105,242 |
| 2023-12-01 | 2023-11-29 | 1.830 | 510,475 | -39,000 | 0.26% | 934,169 |
| 2023-11-30 | 2023-11-28 | 1.850 | 549,475 | -10,200 | 0.27% | 1,016,529 |
| 2023-11-29 | 2023-11-27 | 1.860 | 559,675 | -1,000 | 0.28% | 1,040,996 |
| 2023-11-28 | 2023-11-24 | 1.880 | 560,675 | +1,000 | 0.28% | 1,054,069 |
| 2023-11-27 | 2023-11-23 | 1.880 | 559,675 | +4,200 | 0.28% | 1,052,189 |
| 2023-11-24 | 2023-11-22 | 1.840 | 555,475 | -31,800 | 0.28% | 1,022,074 |
| 2023-11-23 | 2023-11-21 | 1.860 | 587,275 | -11,000 | 0.29% | 1,092,332 |
| 2023-11-22 | 2023-11-20 | 1.860 | 598,275 | +29,600 | 0.30% | 1,112,792 |
| 2023-11-21 | 2023-11-17 | 1.800 | 568,675 | -5,200 | 0.28% | 1,023,615 |
| 2023-11-20 | 2023-11-16 | 1.810 | 573,875 | +3,400 | 0.29% | 1,038,714 |
| 2023-11-17 | 2023-11-15 | 1.840 | 570,475 | -1,000 | 0.29% | 1,049,674 |
| 2023-11-16 | 2023-11-14 | 1.830 | 571,475 | -84,400 | 0.29% | 1,045,799 |
| 2023-11-15 | 2023-11-13 | 1.810 | 655,875 | +11,600 | 0.33% | 1,187,134 |
| 2023-11-14 | 2023-11-10 | 1.830 | 644,275 | -11,800 | 0.32% | 1,179,023 |
| 2023-11-13 | 2023-11-09 | 1.840 | 656,075 | -13,000 | 0.33% | 1,207,178 |
| 2023-11-10 | 2023-11-08 | 1.810 | 669,075 | -800 | 0.33% | 1,211,026 |
| 2023-11-09 | 2023-11-07 | 1.830 | 669,875 | -22,000 | 0.33% | 1,225,871 |
| 2023-11-08 | 2023-11-06 | 1.820 | 691,875 | -11,200 | 0.35% | 1,259,212 |
| 2023-11-07 | 2023-11-03 | 1.820 | 703,075 | +2,200 | 0.35% | 1,279,596 |
| 2023-11-03 | 2023-11-01 | 1.760 | 700,875 | +25,800 | 0.35% | 1,233,540 |
| 2023-11-02 | 2023-10-31 | 1.790 | 675,075 | -15,800 | 0.34% | 1,208,384 |
| 2023-10-31 | 2023-10-27 | 1.760 | 690,875 | +8,200 | 0.35% | 1,215,940 |
| 2023-10-27 | 2023-10-25 | 1.710 | 682,675 | +20,000 | 0.34% | 1,167,374 |
| 2023-10-26 | 2023-10-24 | 1.710 | 662,675 | -29,800 | 0.33% | 1,133,174 |
| 2023-10-25 | 2023-10-20 | 1.680 | 692,475 | +72,800 | 0.35% | 1,163,358 |
| 2023-10-24 | 2023-10-19 | 1.700 | 619,675 | +14,800 | 0.31% | 1,053,448 |
| 2023-10-20 | 2023-10-18 | 1.730 | 604,875 | +4,200 | 0.30% | 1,046,434 |
| 2023-10-18 | 2023-10-16 | 1.790 | 600,675 | -8,600 | 0.30% | 1,075,208 |
| 2023-10-11 | 2023-10-09 | 1.770 | 609,275 | +17,200 | 0.30% | 1,078,417 |
| 2023-10-10 | 2023-10-06 | 1.730 | 592,075 | -12,000 | 0.30% | 1,024,290 |
| 2023-10-09 | 2023-10-05 | 1.730 | 604,075 | -7,800 | 0.30% | 1,045,050 |
| 2023-10-06 | 2023-10-04 | 1.770 | 611,875 | -3,000 | 0.31% | 1,083,019 |
| 2023-10-05 | 2023-10-03 | 1.710 | 614,875 | +113,600 | 0.31% | 1,051,436 |
| 2023-10-04 | 2023-09-29 | 1.840 | 501,275 | +1,400 | 0.25% | 922,346 |
| 2023-10-03 | 2023-09-28 | 1.870 | 499,875 | +1,000 | 0.25% | 934,766 |
| 2023-09-29 | 2023-09-27 | 1.880 | 498,875 | -6,000 | 0.25% | 937,885 |
| 2023-09-28 | 2023-09-26 | 1.850 | 504,875 | +14,800 | 0.25% | 934,019 |
| 2023-09-27 | 2023-09-25 | 1.890 | 490,075 | -2,400 | 0.24% | 926,242 |
| 2023-09-26 | 2023-09-22 | 1.890 | 492,475 | +19,800 | 0.25% | 930,778 |
| 2023-09-25 | 2023-09-21 | 1.870 | 472,675 | -11,200 | 0.24% | 883,902 |
| 2023-09-22 | 2023-09-20 | 1.880 | 483,875 | +3,200 | 0.24% | 909,685 |
| 2023-09-21 | 2023-09-19 | 1.890 | 480,675 | +4,600 | 0.24% | 908,476 |
| 2023-09-20 | 2023-09-18 | 1.870 | 476,075 | -21,600 | 0.24% | 890,260 |
| 2023-09-19 | 2023-09-15 | 1.890 | 497,675 | -26,000 | 0.25% | 940,606 |
| 2023-09-18 | 2023-09-14 | 1.890 | 523,675 | -6,600 | 0.26% | 989,746 |
| 2023-09-15 | 2023-09-13 | 1.880 | 530,275 | +24,000 | 0.26% | 996,917 |
| 2023-09-14 | 2023-09-12 | 1.900 | 506,275 | -5,200 | 0.25% | 961,922 |
| 2023-09-13 | 2023-09-11 | 1.910 | 511,475 | +7,200 | 0.26% | 976,917 |
| 2023-09-12 | 2023-09-07 | 1.910 | 504,275 | -13,200 | 0.25% | 963,165 |
| 2023-09-11 | 2023-09-06 | 1.950 | 517,475 | -9,200 | 0.26% | 1,009,076 |
| 2023-09-07 | 2023-09-05 | 1.950 | 526,675 | -19,000 | 0.26% | 1,027,016 |
| 2023-09-06 | 2023-09-04 | 2.000 | 545,675 | -31,200 | 0.27% | 1,091,350 |
| 2023-09-05 | 2023-08-31 | 1.950 | 576,875 | -1,800 | 0.29% | 1,124,906 |
| 2023-09-04 | 2023-08-30 | 2.000 | 578,675 | +8,400 | 0.29% | 1,157,350 |
| 2023-08-31 | 2023-08-29 | 2.070 | 570,275 | +2,000 | 0.28% | 1,180,469 |
| 2023-08-30 | 2023-08-28 | 2.080 | 568,275 | +31,800 | 0.28% | 1,182,012 |
| 2023-08-29 | 2023-08-25 | 2.150 | 536,475 | -68,400 | 0.27% | 1,153,421 |
| 2023-08-28 | 2023-08-24 | 2.130 | 604,875 | +13,400 | 0.30% | 1,288,384 |
| 2023-08-25 | 2023-08-23 | 2.160 | 591,475 | -22,200 | 0.30% | 1,277,586 |
| 2023-08-24 | 2023-08-22 | 2.170 | 613,675 | -7,800 | 0.31% | 1,331,675 |
| 2023-08-23 | 2023-08-21 | 2.160 | 621,475 | -200 | 0.31% | 1,342,386 |
| 2023-08-22 | 2023-08-18 | 2.160 | 621,675 | -7,200 | 0.31% | 1,342,818 |
| 2023-08-18 | 2023-08-16 | 2.160 | 628,875 | +3,400 | 0.31% | 1,358,370 |
| 2023-08-17 | 2023-08-15 | 2.180 | 625,475 | -9,200 | 0.31% | 1,363,536 |
| 2023-08-16 | 2023-08-14 | 2.250 | 634,675 | -1,400 | 0.32% | 1,428,019 |
| 2023-08-11 | 2023-08-09 | 2.300 | 636,075 | -200 | 0.32% | 1,462,972 |
| 2023-08-09 | 2023-08-07 | 2.300 | 636,275 | -1,800 | 0.32% | 1,463,432 |
| 2023-08-08 | 2023-08-04 | 2.370 | 638,075 | +11,400 | 0.32% | 1,512,238 |
| 2023-08-07 | 2023-08-03 | 2.350 | 626,675 | +6,800 | 0.31% | 1,472,686 |
| 2023-08-04 | 2023-08-02 | 2.390 | 619,875 | -1,400 | 0.31% | 1,481,501 |
| 2023-08-03 | 2023-08-01 | 2.370 | 621,275 | -5,800 | 0.31% | 1,472,422 |
| 2023-08-02 | 2023-07-31 | 2.340 | 627,075 | +13,600 | 0.31% | 1,467,356 |
| 2023-08-01 | 2023-07-28 | 2.360 | 613,475 | -9,000 | 0.31% | 1,447,801 |
| 2023-07-31 | 2023-07-27 | 2.320 | 622,475 | -400 | 0.31% | 1,444,142 |
| 2023-07-28 | 2023-07-26 | 2.280 | 622,875 | -13,600 | 0.31% | 1,420,155 |
| 2023-07-27 | 2023-07-25 | 2.260 | 636,475 | +6,800 | 0.32% | 1,438,433 |
| 2023-07-26 | 2023-07-24 | 2.230 | 629,675 | -10,200 | 0.31% | 1,404,175 |
| 2023-07-24 | 2023-07-20 | 2.230 | 639,875 | +2,200 | 0.32% | 1,426,921 |
| 2023-07-21 | 2023-07-19 | 2.240 | 637,675 | -12,800 | 0.32% | 1,428,392 |
| 2023-07-20 | 2023-07-18 | 2.240 | 650,475 | +9,000 | 0.33% | 1,457,064 |
| 2023-07-19 | 2023-07-14 | 2.290 | 641,475 | -10,800 | 0.32% | 1,468,978 |
| 2023-07-18 | 2023-07-13 | 2.300 | 652,275 | -4,000 | 0.33% | 1,500,232 |
| 2023-07-14 | 2023-07-12 | 2.260 | 656,275 | +600 | 0.33% | 1,483,181 |
| 2023-07-13 | 2023-07-11 | 2.270 | 655,675 | +1,200 | 0.33% | 1,488,382 |
| 2023-07-12 | 2023-07-10 | 2.260 | 654,475 | -1,800 | 0.33% | 1,479,113 |
| 2023-07-11 | 2023-07-07 | 2.220 | 656,275 | +1,200 | 0.33% | 1,456,931 |
| 2023-07-10 | 2023-07-06 | 2.250 | 655,075 | -5,000 | 0.33% | 1,473,919 |
| 2023-07-06 | 2023-07-04 | 2.260 | 660,075 | +3,600 | 0.33% | 1,491,769 |
| 2023-07-05 | 2023-07-03 | 2.320 | 656,475 | +400 | 0.33% | 1,523,022 |
| 2023-07-03 | 2023-06-29 | 2.330 | 656,075 | -2,400 | 0.33% | 1,528,655 |
| 2023-06-29 | 2023-06-27 | 2.350 | 658,475 | -3,200 | 0.33% | 1,547,416 |
| 2023-06-28 | 2023-06-26 | 2.330 | 661,675 | +4,600 | 0.33% | 1,541,703 |
| 2023-06-26 | 2023-06-21 | 2.390 | 657,075 | -400 | 0.33% | 1,570,409 |
| 2023-06-21 | 2023-06-19 | 2.410 | 657,475 | -9,200 | 0.33% | 1,584,515 |
| 2023-06-20 | 2023-06-16 | 2.430 | 666,675 | -4,000 | 0.33% | 1,620,020 |
| 2023-06-19 | 2023-06-15 | 2.410 | 670,675 | +106,000 | 0.34% | 1,616,327 |
| 2023-06-15 | 2023-06-13 | 2.430 | 564,675 | +11,800 | 0.28% | 1,372,160 |
| 2023-06-13 | 2023-06-09 | 2.430 | 552,875 | +2,400 | 0.28% | 1,343,486 |
| 2023-06-12 | 2023-06-08 | 2.440 | 550,475 | -9,000 | 0.28% | 1,343,159 |
| 2023-06-09 | 2023-06-07 | 2.420 | 559,475 | -58,000 | 0.28% | 1,353,930 |
| 2023-06-08 | 2023-06-06 | 2.420 | 617,475 | -5,800 | 0.31% | 1,494,290 |
| 2023-06-07 | 2023-06-05 | 2.520 | 623,275 | -6,000 | 0.31% | 1,570,653 |
| 2023-06-06 | 2023-06-02 | 2.470 | 629,275 | +43,000 | 0.31% | 1,554,309 |
| 2023-06-05 | 2023-06-01 | 2.450 | 586,275 | +1,000 | 0.29% | 1,436,374 |
| 2023-06-02 | 2023-05-31 | 2.490 | 585,275 | -16,600 | 0.29% | 1,457,335 |
| 2023-06-01 | 2023-05-30 | 2.520 | 601,875 | -6,200 | 0.30% | 1,516,725 |
| 2023-05-31 | 2023-05-29 | 2.540 | 608,075 | +800 | 0.30% | 1,544,510 |
| 2023-05-30 | 2023-05-25 | 2.550 | 607,275 | +1,200 | 0.30% | 1,548,551 |
| 2023-05-29 | 2023-05-24 | 2.560 | 606,075 | -6,000 | 0.30% | 1,551,552 |
| 2023-05-25 | 2023-05-23 | 2.540 | 612,075 | +56,400 | 0.31% | 1,554,670 |
| 2023-05-24 | 2023-05-22 | 2.620 | 555,675 | -5,200 | 0.28% | 1,455,868 |
| 2023-05-23 | 2023-05-19 | 2.570 | 560,875 | -1,800 | 0.28% | 1,441,449 |
| 2023-05-22 | 2023-05-18 | 2.600 | 562,675 | -5,200 | 0.28% | 1,462,955 |
| 2023-05-19 | 2023-05-17 | 2.610 | 567,875 | +1,800 | 0.28% | 1,482,154 |
| 2023-05-17 | 2023-05-15 | 2.660 | 566,075 | -34,600 | 0.28% | 1,505,760 |
| 2023-05-16 | 2023-05-12 | 2.670 | 600,675 | +6,400 | 0.30% | 1,603,802 |
| 2023-05-15 | 2023-05-11 | 2.700 | 594,275 | +35,400 | 0.30% | 1,604,542 |
| 2023-05-12 | 2023-05-10 | 2.660 | 558,875 | +20,400 | 0.28% | 1,486,608 |
| 2023-05-11 | 2023-05-09 | 2.600 | 538,475 | -5,800 | 0.27% | 1,400,035 |
| 2023-05-10 | 2023-05-08 | 2.580 | 544,275 | -1,200 | 0.27% | 1,404,230 |
| 2023-05-09 | 2023-05-05 | 2.590 | 545,475 | -18,600 | 0.27% | 1,412,780 |
| 2023-05-08 | 2023-05-04 | 2.600 | 564,075 | +13,800 | 0.28% | 1,466,595 |
| 2023-05-05 | 2023-05-03 | 2.600 | 550,275 | -4,600 | 0.27% | 1,430,715 |
| 2023-05-04 | 2023-05-02 | 2.530 | 554,875 | -2,400 | 0.28% | 1,403,834 |
| 2023-05-03 | 2023-04-28 | 2.550 | 557,275 | +24,200 | 0.28% | 1,421,051 |
| 2023-05-02 | 2023-04-27 | 2.500 | 533,075 | +20,000 | 0.27% | 1,332,688 |
| 2023-04-27 | 2023-04-25 | 2.540 | 513,075 | -6,800 | 0.26% | 1,303,210 |
| 2023-04-26 | 2023-04-24 | 2.510 | 519,875 | +9,600 | 0.26% | 1,304,886 |
| 2023-04-25 | 2023-04-21 | 2.500 | 510,275 | +56,800 | 0.25% | 1,275,688 |
| 2023-04-21 | 2023-04-19 | 2.580 | 453,475 | -161,600 | 0.23% | 1,169,966 |
| 2023-04-13 | 2023-04-11 | 2.420 | 615,075 | +76,400 | 0.31% | 1,488,482 |
| 2023-04-12 | 2023-04-06 | 2.430 | 538,675 | +5,800 | 0.27% | 1,308,980 |
| 2023-04-11 | 2023-04-04 | 2.460 | 532,875 | +9,000 | 0.27% | 1,310,872 |
| 2023-04-06 | 2023-04-03 | 2.460 | 523,875 | +3,800 | 0.26% | 1,288,732 |
| 2023-04-04 | 2023-03-31 | 2.460 | 520,075 | -18,200 | 0.26% | 1,279,384 |
| 2023-04-03 | 2023-03-30 | 2.470 | 538,275 | -14,000 | 0.27% | 1,329,539 |
| 2023-03-31 | 2023-03-29 | 2.500 | 552,275 | +5,200 | 0.28% | 1,380,688 |
| 2023-03-30 | 2023-03-28 | 2.520 | 547,075 | +400 | 0.27% | 1,378,629 |
| 2023-03-29 | 2023-03-27 | 2.510 | 546,675 | -62,000 | 0.27% | 1,372,154 |
| 2023-03-28 | 2023-03-24 | 2.490 | 608,675 | +1,400 | 0.30% | 1,515,601 |
| 2023-03-27 | 2023-03-23 | 2.490 | 607,275 | +19,400 | 0.30% | 1,512,115 |
| 2023-03-24 | 2023-03-22 | 2.490 | 587,875 | -12,400 | 0.29% | 1,463,809 |
| 2023-03-23 | 2023-03-21 | 2.490 | 600,275 | +200 | 0.30% | 1,494,685 |
| 2023-03-22 | 2023-03-20 | 2.490 | 600,075 | -4,800 | 0.30% | 1,494,187 |
| 2023-03-21 | 2023-03-17 | 2.510 | 604,875 | +11,000 | 0.30% | 1,518,236 |
| 2023-03-20 | 2023-03-16 | 2.530 | 593,875 | +1,600 | 0.30% | 1,502,504 |
| 2023-03-17 | 2023-03-15 | 2.550 | 592,275 | -800 | 0.30% | 1,510,301 |
| 2023-03-16 | 2023-03-14 | 2.530 | 593,075 | +2,000 | 0.30% | 1,500,480 |
| 2023-03-15 | 2023-03-13 | 2.550 | 591,075 | +16,200 | 0.30% | 1,507,241 |
| 2023-03-14 | 2023-03-10 | 2.560 | 574,875 | +5,600 | 0.29% | 1,471,680 |
| 2023-03-13 | 2023-03-09 | 2.580 | 569,275 | -8,400 | 0.28% | 1,468,730 |
| 2023-03-10 | 2023-03-08 | 2.560 | 577,675 | -27,800 | 0.29% | 1,478,848 |
| 2023-03-09 | 2023-03-07 | 2.570 | 605,475 | +10,600 | 0.30% | 1,556,071 |
| 2023-03-08 | 2023-03-06 | 2.600 | 594,875 | +23,000 | 0.30% | 1,546,675 |
| 2023-03-07 | 2023-03-03 | 2.590 | 571,875 | +33,400 | 0.29% | 1,481,156 |
| 2023-03-06 | 2023-03-02 | 2.580 | 538,475 | +16,200 | 0.27% | 1,389,266 |
| 2023-03-03 | 2023-03-01 | 2.520 | 522,275 | +64,000 | 0.26% | 1,316,133 |
| 2023-03-02 | 2023-02-28 | 2.480 | 458,275 | +18,400 | 0.23% | 1,136,522 |
| 2023-03-01 | 2023-02-27 | 2.490 | 439,875 | +27,200 | 0.22% | 1,095,289 |
| 2023-02-28 | 2023-02-24 | 2.500 | 412,675 | -3,400 | 0.21% | 1,031,688 |
| 2023-02-23 | 2023-02-21 | 2.550 | 416,075 | +6,200 | 0.21% | 1,060,991 |
| 2023-02-21 | 2023-02-17 | 2.530 | 409,875 | -1,800 | 0.20% | 1,036,984 |
| 2023-02-20 | 2023-02-16 | 2.530 | 411,675 | +2,400 | 0.21% | 1,041,538 |
| 2023-02-17 | 2023-02-15 | 2.550 | 409,275 | -107,600 | 0.20% | 1,043,651 |
| 2023-02-16 | 2023-02-14 | 2.570 | 516,875 | -5,000 | 0.26% | 1,328,369 |
| 2023-02-15 | 2023-02-13 | 2.560 | 521,875 | -13,000 | 0.26% | 1,336,000 |
| 2023-02-14 | 2023-02-10 | 2.540 | 534,875 | -8,400 | 0.27% | 1,358,582 |
| 2023-02-13 | 2023-02-09 | 2.540 | 543,275 | +1,400 | 0.27% | 1,379,918 |
| 2023-02-10 | 2023-02-08 | 2.550 | 541,875 | -3,200 | 0.27% | 1,381,781 |
| 2023-02-09 | 2023-02-07 | 2.570 | 545,075 | -2,800 | 0.27% | 1,400,843 |
| 2023-02-08 | 2023-02-06 | 2.530 | 547,875 | -800 | 0.27% | 1,386,124 |
| 2023-02-06 | 2023-02-02 | 2.580 | 548,675 | +60,000 | 0.27% | 1,415,582 |
| 2023-02-03 | 2023-02-01 | 2.550 | 488,675 | +79,400 | 0.24% | 1,246,121 |
| 2023-02-02 | 2023-01-31 | 2.530 | 409,275 | -20,200 | 0.20% | 1,035,466 |
| 2023-02-01 | 2023-01-30 | 2.530 | 429,475 | -50,400 | 0.21% | 1,086,572 |
| 2023-01-31 | 2023-01-27 | 2.500 | 479,875 | -8,000 | 0.24% | 1,199,688 |
| 2023-01-30 | 2023-01-26 | 2.520 | 487,875 | -1,800 | 0.24% | 1,229,445 |
| 2023-01-27 | 2023-01-20 | 2.470 | 489,675 | +52,400 | 0.24% | 1,209,497 |
| 2023-01-19 | 2023-01-17 | 2.560 | 437,275 | -3,600 | 0.22% | 1,119,424 |
| 2023-01-18 | 2023-01-16 | 2.560 | 440,875 | +35,600 | 0.22% | 1,128,640 |
| 2023-01-16 | 2023-01-12 | 2.480 | 405,275 | -10,200 | 0.20% | 1,005,082 |
| 2023-01-13 | 2023-01-11 | 2.500 | 415,475 | -17,600 | 0.21% | 1,038,688 |
| 2023-01-11 | 2023-01-09 | 2.500 | 433,075 | -14,600 | 0.22% | 1,082,688 |
| 2023-01-10 | 2023-01-06 | 2.480 | 447,675 | +11,200 | 0.22% | 1,110,234 |
| 2023-01-09 | 2023-01-05 | 2.540 | 436,475 | +18,000 | 0.22% | 1,108,646 |
| 2023-01-05 | 2023-01-03 | 2.490 | 418,475 | +14,000 | 0.21% | 1,042,003 |
| 2022-12-23 | 2022-12-21 | 2.410 | 404,475 | -2,400 | 0.20% | 974,785 |
| 2022-12-22 | 2022-12-20 | 2.400 | 406,875 | -88,800 | 0.20% | 976,500 |
| 2022-12-21 | 2022-12-19 | 2.470 | 495,675 | -10,600 | 0.25% | 1,224,317 |
| 2022-12-20 | 2022-12-16 | 2.520 | 506,275 | -1,600 | 0.25% | 1,275,813 |
| 2022-12-19 | 2022-12-15 | 2.560 | 507,875 | -12,400 | 0.25% | 1,300,160 |
| 2022-12-16 | 2022-12-14 | 2.560 | 520,275 | +25,400 | 0.26% | 1,331,904 |
| 2022-12-15 | 2022-12-13 | 2.610 | 494,875 | -25,000 | 0.25% | 1,291,624 |
| 2022-12-14 | 2022-12-12 | 2.560 | 519,875 | -12,200 | 0.26% | 1,330,880 |
| 2022-12-13 | 2022-12-09 | 2.560 | 532,075 | +31,200 | 0.27% | 1,362,112 |
| 2022-12-12 | 2022-12-08 | 2.610 | 500,875 | +6,000 | 0.25% | 1,307,284 |
| 2022-12-09 | 2022-12-07 | 2.620 | 494,875 | +20,600 | 0.25% | 1,296,572 |
| 2022-12-08 | 2022-12-06 | 2.660 | 474,275 | +1,600 | 0.24% | 1,261,572 |
| 2022-12-07 | 2022-12-05 | 2.580 | 472,675 | -7,200 | 0.24% | 1,219,502 |
| 2022-12-06 | 2022-12-02 | 2.550 | 479,875 | -19,000 | 0.24% | 1,223,681 |
| 2022-12-05 | 2022-12-01 | 2.550 | 498,875 | -18,000 | 0.25% | 1,272,131 |
| 2022-12-02 | 2022-11-30 | 2.540 | 516,875 | +14,800 | 0.26% | 1,312,862 |
| 2022-12-01 | 2022-11-29 | 2.480 | 502,075 | +9,800 | 0.25% | 1,245,146 |
| 2022-11-29 | 2022-11-25 | 2.460 | 492,275 | -4,200 | 0.25% | 1,210,996 |
| 2022-11-28 | 2022-11-24 | 2.440 | 496,475 | +1,600 | 0.25% | 1,211,399 |
| 2022-11-25 | 2022-11-23 | 2.420 | 494,875 | -400 | 0.25% | 1,197,598 |
| 2022-11-24 | 2022-11-22 | 2.430 | 495,275 | +10,400 | 0.25% | 1,203,518 |
| 2022-11-23 | 2022-11-21 | 2.430 | 484,875 | +1,800 | 0.24% | 1,178,246 |
| 2022-11-22 | 2022-11-18 | 2.430 | 483,075 | +7,400 | 0.24% | 1,173,872 |
| 2022-11-21 | 2022-11-17 | 2.420 | 475,675 | +5,800 | 0.24% | 1,151,134 |
| 2022-11-18 | 2022-11-16 | 2.430 | 469,875 | -4,600 | 0.23% | 1,141,796 |
| 2022-11-17 | 2022-11-15 | 2.450 | 474,475 | +62,400 | 0.24% | 1,162,464 |
| 2022-11-16 | 2022-11-14 | 2.410 | 412,075 | -25,000 | 0.21% | 993,101 |
| 2022-11-15 | 2022-11-11 | 2.380 | 437,075 | +13,400 | 0.22% | 1,040,238 |
| 2022-11-14 | 2022-11-10 | 2.320 | 423,675 | +800 | 0.21% | 982,926 |
| 2022-11-11 | 2022-11-09 | 2.320 | 422,875 | -1,600 | 0.21% | 981,070 |
| 2022-11-10 | 2022-11-08 | 2.320 | 424,475 | -5,000 | 0.21% | 984,782 |
| 2022-11-09 | 2022-11-07 | 2.410 | 429,475 | -82,000 | 0.21% | 1,035,035 |
| 2022-11-08 | 2022-11-04 | 2.420 | 511,475 | -32,800 | 0.26% | 1,237,770 |
| 2022-11-07 | 2022-11-03 | 2.130 | 544,275 | -1,600 | 0.27% | 1,159,306 |
| 2022-11-04 | 2022-11-02 | 2.130 | 545,875 | +63,000 | 0.27% | 1,162,714 |
| 2022-11-03 | 2022-11-01 | 2.150 | 482,875 | +30,000 | 0.24% | 1,038,181 |
| 2022-11-02 | 2022-10-31 | 2.070 | 452,875 | -12,800 | 0.23% | 937,451 |
| 2022-11-01 | 2022-10-28 | 2.120 | 465,675 | -1,800 | 0.23% | 987,231 |
| 2022-10-27 | 2022-10-25 | 2.190 | 467,475 | -57,000 | 0.23% | 1,023,770 |
| 2022-10-26 | 2022-10-24 | 2.230 | 524,475 | -32,800 | 0.26% | 1,169,579 |
| 2022-10-25 | 2022-10-21 | 2.360 | 557,275 | +4,200 | 0.28% | 1,315,169 |
| 2022-10-24 | 2022-10-20 | 2.370 | 553,075 | +13,600 | 0.28% | 1,310,788 |
| 2022-10-21 | 2022-10-19 | 2.390 | 539,475 | -1,000 | 0.27% | 1,289,345 |
| 2022-10-19 | 2022-10-17 | 2.380 | 540,475 | +2,800 | 0.27% | 1,286,330 |
| 2022-10-18 | 2022-10-14 | 2.370 | 537,675 | +1,600 | 0.27% | 1,274,290 |
| 2022-10-17 | 2022-10-13 | 2.360 | 536,075 | -13,200 | 0.27% | 1,265,137 |
| 2022-10-14 | 2022-10-12 | 2.360 | 549,275 | -4,200 | 0.27% | 1,296,289 |
| 2022-10-13 | 2022-10-11 | 2.340 | 553,475 | -9,400 | 0.28% | 1,295,132 |
| 2022-10-12 | 2022-10-10 | 2.390 | 562,875 | +164,200 | 0.28% | 1,345,271 |
| 2022-10-07 | 2022-10-05 | 2.440 | 398,675 | -9,000 | 0.20% | 972,767 |
| 2022-10-06 | 2022-10-03 | 2.440 | 407,675 | -6,000 | 0.20% | 994,727 |
| 2022-09-30 | 2022-09-28 | 2.540 | 413,675 | -4,000 | 0.21% | 1,050,734 |
| 2022-09-29 | 2022-09-27 | 2.520 | 417,675 | -8,200 | 0.21% | 1,052,541 |
| 2022-09-28 | 2022-09-26 | 2.540 | 425,875 | -19,200 | 0.21% | 1,081,722 |
| 2022-09-27 | 2022-09-23 | 2.570 | 445,075 | -4,800 | 0.22% | 1,143,843 |
| 2022-09-26 | 2022-09-22 | 2.570 | 449,875 | +37,600 | 0.22% | 1,156,179 |
| 2022-09-23 | 2022-09-21 | 2.620 | 412,275 | -20,800 | 0.21% | 1,080,160 |
| 2022-09-21 | 2022-09-19 | 2.650 | 433,075 | -39,000 | 0.22% | 1,147,649 |
| 2022-09-20 | 2022-09-16 | 2.590 | 472,075 | -2,800 | 0.24% | 1,222,674 |
| 2022-09-16 | 2022-09-14 | 2.760 | 474,875 | -5,000 | 0.24% | 1,310,655 |
| 2022-09-15 | 2022-09-13 | 2.760 | 479,875 | +400 | 0.24% | 1,324,455 |
| 2022-09-14 | 2022-09-09 | 2.750 | 479,475 | +5,000 | 0.24% | 1,318,556 |
| 2022-09-13 | 2022-09-08 | 2.740 | 474,475 | -16,200 | 0.24% | 1,300,062 |
| 2022-09-09 | 2022-09-07 | 2.720 | 490,675 | -1,600 | 0.25% | 1,334,636 |
| 2022-09-07 | 2022-09-05 | 2.710 | 492,275 | -800 | 0.25% | 1,334,065 |
| 2022-09-06 | 2022-09-02 | 2.710 | 493,075 | +110,600 | 0.25% | 1,336,233 |
| 2022-09-02 | 2022-08-31 | 2.810 | 382,475 | -3,200 | 0.19% | 1,074,755 |
| 2022-09-01 | 2022-08-30 | 2.830 | 385,675 | +5,800 | 0.19% | 1,091,460 |
| 2022-08-25 | 2022-08-23 | 2.820 | 379,875 | -1,200 | 0.19% | 1,071,248 |
| 2022-08-23 | 2022-08-19 | 2.810 | 381,075 | -3,200 | 0.19% | 1,070,821 |
| 2022-08-22 | 2022-08-18 | 2.810 | 384,275 | -3,400 | 0.19% | 1,079,813 |
| 2022-08-19 | 2022-08-17 | 2.800 | 387,675 | -1,000 | 0.19% | 1,085,490 |
| 2022-08-18 | 2022-08-16 | 2.780 | 388,675 | -1,000 | 0.19% | 1,080,516 |
| 2022-08-17 | 2022-08-15 | 2.800 | 389,675 | -1,600 | 0.19% | 1,091,090 |
| 2022-08-16 | 2022-08-12 | 2.810 | 391,275 | -9,950 | 0.20% | 1,099,483 |
| 2022-08-15 | 2022-08-11 | 2.930 | 401,225 | -40,600 | 0.20% | 1,175,589 |
| 2022-08-12 | 2022-08-10 | 2.870 | 441,825 | -2,200 | 0.22% | 1,268,038 |
| 2022-08-11 | 2022-08-09 | 2.890 | 444,025 | -19,400 | 0.22% | 1,283,232 |
| 2022-08-09 | 2022-08-05 | 2.960 | 463,425 | +40,400 | 0.23% | 1,371,738 |
| 2022-08-08 | 2022-08-04 | 2.880 | 423,025 | -5,400 | 0.21% | 1,218,312 |
| 2022-08-05 | 2022-08-03 | 2.870 | 428,425 | +23,000 | 0.21% | 1,229,580 |
| 2022-08-02 | 2022-07-29 | 2.920 | 405,425 | -2,800 | 0.20% | 1,183,841 |
| 2022-08-01 | 2022-07-28 | 2.930 | 408,225 | -50,000 | 0.20% | 1,196,099 |
| 2022-07-29 | 2022-07-27 | 2.940 | 458,225 | -45,800 | 0.23% | 1,347,182 |
| 2022-07-28 | 2022-07-26 | 2.970 | 504,025 | +102,800 | 0.25% | 1,496,954 |
| 2022-07-27 | 2022-07-25 | 3.280 | 401,225 | -95,800 | 0.20% | 1,316,018 |
| 2022-07-26 | 2022-07-22 | 3.390 | 497,025 | +97,600 | 0.25% | 1,684,915 |
| 2022-07-25 | 2022-07-21 | 2.770 | 399,425 | -8,600 | 0.20% | 1,106,407 |
| 2022-07-22 | 2022-07-20 | 2.770 | 408,025 | +15,800 | 0.20% | 1,130,229 |
| 2022-07-20 | 2022-07-18 | 2.876 | 392,225 | -200 | 0.20% | 1,128,022 |
| 2022-07-19 | 2022-07-15 | 2.815 | 392,425 | +8,804 | 0.20% | 1,104,499 |
| 2022-07-18 | 2022-07-14 | 2.948 | 383,621 | -781 | 0.20% | 1,130,761 |
| 2022-07-15 | 2022-07-13 | 2.968 | 384,402 | -2,345 | 0.20% | 1,140,932 |
| 2022-07-14 | 2022-07-12 | 3.060 | 386,747 | +1,563 | 0.20% | 1,183,516 |
| 2022-07-13 | 2022-07-11 | 3.081 | 385,184 | -42,600 | 0.20% | 1,186,618 |
| 2022-07-12 | 2022-07-08 | 2.896 | 427,784 | -4,299 | 0.22% | 1,239,045 |
| 2022-07-05 | 2022-06-30 | 2.958 | 432,083 | +16,219 | 0.22% | 1,278,030 |
| 2022-06-29 | 2022-06-27 | 2.907 | 415,864 | +2,150 | 0.21% | 1,208,776 |
| 2022-06-27 | 2022-06-23 | 2.866 | 413,714 | +586 | 0.21% | 1,185,590 |
| 2022-06-24 | 2022-06-22 | 2.866 | 413,128 | -1,563 | 0.21% | 1,183,910 |
| 2022-06-23 | 2022-06-21 | 2.876 | 414,691 | -391 | 0.21% | 1,192,634 |
| 2022-06-22 | 2022-06-20 | 2.866 | 415,082 | -2,540 | 0.21% | 1,189,510 |
| 2022-06-21 | 2022-06-17 | 2.855 | 417,622 | +390 | 0.21% | 1,192,515 |
| 2022-06-20 | 2022-06-16 | 2.855 | 417,232 | -7,621 | 0.21% | 1,191,401 |
| 2022-06-10 | 2022-06-08 | 2.876 | 424,853 | +2,931 | 0.22% | 1,221,859 |
| 2022-06-09 | 2022-06-07 | 2.876 | 421,922 | -586 | 0.22% | 1,213,430 |
| 2022-06-08 | 2022-06-06 | 2.866 | 422,508 | -3,517 | 0.22% | 1,210,791 |
| 2022-06-07 | 2022-06-02 | 2.845 | 426,025 | -4,495 | 0.22% | 1,212,149 |
| 2022-06-06 | 2022-06-01 | 2.845 | 430,520 | +2,932 | 0.22% | 1,224,938 |
| 2022-06-02 | 2022-05-31 | 2.835 | 427,588 | -587 | 0.22% | 1,212,220 |
| 2022-06-01 | 2022-05-30 | 2.815 | 428,175 | -6,253 | 0.22% | 1,205,119 |
| 2022-05-31 | 2022-05-27 | 2.794 | 434,428 | +195 | 0.22% | 1,213,826 |
| 2022-05-30 | 2022-05-26 | 2.753 | 434,233 | -4,494 | 0.22% | 1,195,504 |
| 2022-05-26 | 2022-05-24 | 2.774 | 438,727 | -3,322 | 0.22% | 1,216,858 |
| 2022-05-25 | 2022-05-23 | 2.794 | 442,049 | -2,345 | 0.23% | 1,235,120 |
| 2022-05-24 | 2022-05-20 | 2.794 | 444,394 | -4,299 | 0.23% | 1,241,672 |
| 2022-05-23 | 2022-05-19 | 2.774 | 448,693 | -3,908 | 0.23% | 1,244,499 |
| 2022-05-20 | 2022-05-18 | 2.794 | 452,601 | -7,817 | 0.23% | 1,264,603 |
| 2022-05-19 | 2022-05-17 | 2.794 | 460,418 | +4,495 | 0.24% | 1,286,444 |
| 2022-05-16 | 2022-05-12 | 2.763 | 455,923 | -2,736 | 0.23% | 1,259,886 |
| 2022-05-13 | 2022-05-11 | 2.794 | 458,659 | -4,495 | 0.23% | 1,281,530 |
| 2022-05-12 | 2022-05-10 | 2.794 | 463,154 | -2,540 | 0.24% | 1,294,089 |
| 2022-05-11 | 2022-05-06 | 2.845 | 465,694 | -7,621 | 0.24% | 1,325,017 |
| 2022-04-29 | 2022-04-27 | 2.948 | 473,315 | -9,771 | 0.24% | 1,395,143 |
| 2022-04-28 | 2022-04-26 | 3.019 | 483,086 | -391 | 0.25% | 1,458,554 |
| 2022-04-27 | 2022-04-25 | 2.999 | 483,477 | +60,774 | 0.25% | 1,449,838 |
| 2022-04-25 | 2022-04-21 | 3.244 | 422,703 | -586 | 0.22% | 1,371,421 |
| 2022-04-20 | 2022-04-14 | 3.285 | 423,289 | +4,103 | 0.22% | 1,390,651 |
| 2022-04-19 | 2022-04-13 | 3.275 | 419,186 | +17,783 | 0.21% | 1,372,881 |
| 2022-04-14 | 2022-04-12 | 3.265 | 401,403 | +1,954 | 0.21% | 1,310,531 |
| 2022-04-13 | 2022-04-11 | 3.275 | 399,449 | -3,127 | 0.20% | 1,308,240 |
| 2022-04-12 | 2022-04-08 | 3.357 | 402,576 | -977 | 0.21% | 1,351,443 |
| 2022-04-11 | 2022-04-07 | 3.296 | 403,553 | -11,334 | 0.21% | 1,329,942 |
| 2022-04-08 | 2022-04-06 | 3.357 | 414,887 | +2,541 | 0.21% | 1,392,771 |
| 2022-04-07 | 2022-04-04 | 3.377 | 412,346 | +781 | 0.21% | 1,392,682 |
| 2022-04-06 | 2022-04-01 | 3.326 | 411,565 | +7,817 | 0.21% | 1,368,983 |
| 2022-04-01 | 2022-03-30 | 3.357 | 403,748 | -4,690 | 0.21% | 1,355,378 |
| 2022-03-31 | 2022-03-29 | 3.347 | 408,438 | -9,380 | 0.21% | 1,366,942 |
| 2022-03-30 | 2022-03-28 | 3.367 | 417,818 | +782 | 0.21% | 1,406,887 |
| 2022-03-29 | 2022-03-25 | 3.377 | 417,036 | -2,541 | 0.21% | 1,408,522 |
| 2022-03-28 | 2022-03-24 | 3.388 | 419,577 | -3,126 | 0.21% | 1,421,398 |
| 2022-03-24 | 2022-03-22 | 3.398 | 422,703 | +3,517 | 0.22% | 1,436,314 |
| 2022-03-23 | 2022-03-21 | 3.377 | 419,186 | -8,793 | 0.21% | 1,415,783 |
| 2022-03-22 | 2022-03-18 | 3.306 | 427,979 | +19,736 | 0.22% | 1,414,820 |
| 2022-03-21 | 2022-03-17 | 3.377 | 408,243 | +3,713 | 0.21% | 1,378,824 |
| 2022-03-18 | 2022-03-16 | 3.265 | 404,530 | +18,955 | 0.21% | 1,320,741 |
| 2022-03-16 | 2022-03-14 | 3.408 | 385,575 | -4,103 | 0.20% | 1,314,102 |
| 2022-03-15 | 2022-03-11 | 3.500 | 389,678 | -3,713 | 0.20% | 1,363,980 |
| 2022-03-14 | 2022-03-10 | 3.562 | 393,391 | -4,104 | 0.20% | 1,401,134 |
| 2022-03-11 | 2022-03-09 | 3.531 | 397,495 | -28,335 | 0.20% | 1,403,547 |
| 2022-03-10 | 2022-03-08 | 3.582 | 425,830 | -3,713 | 0.22% | 1,525,388 |
| 2022-03-09 | 2022-03-07 | 3.572 | 429,543 | -13,288 | 0.22% | 1,534,293 |
| 2022-03-08 | 2022-03-04 | 3.674 | 442,831 | -2,540 | 0.23% | 1,627,079 |
| 2022-03-07 | 2022-03-03 | 3.756 | 445,371 | -2,345 | 0.23% | 1,672,877 |
| 2022-03-04 | 2022-03-02 | 3.746 | 447,716 | -2,345 | 0.23% | 1,677,103 |
| 2022-03-02 | 2022-02-28 | 3.725 | 450,061 | -2,150 | 0.23% | 1,676,675 |
| 2022-03-01 | 2022-02-25 | 3.715 | 452,211 | -3,908 | 0.23% | 1,680,056 |
| 2022-02-28 | 2022-02-24 | 3.695 | 456,119 | -5,471 | 0.23% | 1,685,239 |
| 2022-02-25 | 2022-02-23 | 3.787 | 461,590 | -1,955 | 0.24% | 1,747,971 |
| 2022-02-22 | 2022-02-18 | 3.818 | 463,545 | -1,367 | 0.24% | 1,769,607 |
| 2022-02-21 | 2022-02-17 | 3.838 | 464,912 | -7,622 | 0.24% | 1,784,342 |
| 2022-02-18 | 2022-02-16 | 3.797 | 472,534 | -977 | 0.24% | 1,794,251 |
| 2022-02-17 | 2022-02-15 | 3.756 | 473,511 | -977 | 0.24% | 1,778,575 |
| 2022-02-16 | 2022-02-14 | 3.777 | 474,488 | -2,149 | 0.24% | 1,791,958 |
| 2022-02-15 | 2022-02-11 | 3.777 | 476,637 | -196 | 0.24% | 1,800,073 |
| 2022-02-14 | 2022-02-10 | 3.807 | 476,833 | -390 | 0.24% | 1,815,454 |
| 2022-02-11 | 2022-02-09 | 3.797 | 477,223 | -391 | 0.24% | 1,812,055 |
| 2022-02-10 | 2022-02-08 | 3.736 | 477,614 | +195 | 0.24% | 1,784,210 |
| 2022-02-09 | 2022-02-07 | 3.715 | 477,419 | -2,931 | 0.24% | 1,773,709 |
| 2022-02-08 | 2022-02-04 | 3.664 | 480,350 | -1,954 | 0.25% | 1,760,017 |
| 2022-02-07 | 2022-01-31 | 3.848 | 482,304 | +195 | 0.25% | 1,856,029 |
| 2022-02-04 | 2022-01-27 | 3.848 | 482,109 | -2,149 | 0.25% | 1,855,279 |
| 2022-01-27 | 2022-01-25 | 3.797 | 484,258 | +55,692 | 0.25% | 1,838,768 |
| 2022-01-26 | 2022-01-24 | 3.787 | 428,566 | +2,541 | 0.22% | 1,622,914 |
| 2022-01-25 | 2022-01-21 | 3.807 | 426,025 | -12,311 | 0.22% | 1,622,012 |
| 2022-01-24 | 2022-01-20 | 3.807 | 438,336 | +11,920 | 0.22% | 1,668,884 |
| 2022-01-20 | 2022-01-18 | 3.807 | 426,416 | -5,276 | 0.22% | 1,623,501 |
| 2022-01-19 | 2022-01-17 | 3.766 | 431,692 | -7,035 | 0.22% | 1,625,915 |
| 2022-01-18 | 2022-01-14 | 3.787 | 438,727 | +12,897 | 0.22% | 1,661,392 |
| 2022-01-17 | 2022-01-13 | 3.838 | 425,830 | -29,703 | 0.22% | 1,634,345 |
| 2022-01-14 | 2022-01-12 | 3.797 | 455,533 | -5,080 | 0.23% | 1,729,696 |
| 2022-01-13 | 2022-01-11 | 3.838 | 460,613 | -17,588 | 0.24% | 1,767,842 |
| 2022-01-12 | 2022-01-10 | 3.828 | 478,201 | -1,954 | 0.24% | 1,830,451 |
| 2022-01-11 | 2022-01-07 | 3.756 | 480,155 | -10,357 | 0.25% | 1,803,531 |
| 2022-01-10 | 2022-01-06 | 3.838 | 490,512 | -1,563 | 0.25% | 1,882,595 |
| 2022-01-07 | 2022-01-05 | 3.828 | 492,075 | -7,230 | 0.25% | 1,883,558 |
| 2022-01-06 | 2022-01-04 | 3.818 | 499,305 | -1,173 | 0.26% | 1,906,123 |
| 2022-01-05 | 2022-01-03 | 3.746 | 500,478 | -2,931 | 0.26% | 1,874,745 |
| 2022-01-04 | 2021-12-31 | 3.746 | 503,409 | -195 | 0.26% | 1,885,724 |
| 2021-12-30 | 2021-12-28 | 3.715 | 503,604 | +2,345 | 0.26% | 1,870,992 |
| 2021-12-28 | 2021-12-22 | 3.695 | 501,259 | +1,368 | 0.26% | 1,852,019 |
| 2021-12-23 | 2021-12-21 | 3.705 | 499,891 | +6,448 | 0.26% | 1,852,081 |
| 2021-12-22 | 2021-12-20 | 3.695 | 493,443 | -8,207 | 0.25% | 1,823,141 |
| 2021-12-21 | 2021-12-17 | 3.695 | 501,650 | +12,897 | 0.26% | 1,853,464 |
| 2021-12-20 | 2021-12-16 | 3.654 | 488,753 | -1,368 | 0.25% | 1,785,804 |
| 2021-12-16 | 2021-12-14 | 3.674 | 490,121 | -12,702 | 0.25% | 1,800,835 |
| 2021-12-15 | 2021-12-13 | 3.685 | 502,823 | -5,862 | 0.26% | 1,852,652 |
| 2021-12-13 | 2021-12-09 | 3.685 | 508,685 | +20,323 | 0.26% | 1,874,250 |
| 2021-12-08 | 2021-12-06 | 3.644 | 488,362 | +3,713 | 0.25% | 1,779,377 |
| 2021-12-07 | 2021-12-03 | 3.695 | 484,649 | +13,874 | 0.25% | 1,790,650 |
| 2021-12-06 | 2021-12-02 | 3.633 | 470,775 | -34,393 | 0.24% | 1,710,479 |
| 2021-12-03 | 2021-12-01 | 3.705 | 505,168 | +9,771 | 0.26% | 1,871,632 |
| 2021-12-02 | 2021-11-30 | 3.623 | 495,397 | -10,943 | 0.25% | 1,794,869 |
| 2021-12-01 | 2021-11-29 | 3.685 | 506,340 | -9,380 | 0.26% | 1,865,610 |
| 2021-11-30 | 2021-11-26 | 3.705 | 515,720 | +196 | 0.26% | 1,910,727 |
| 2021-11-29 | 2021-11-25 | 3.685 | 515,524 | +977 | 0.26% | 1,899,448 |
| 2021-11-26 | 2021-11-24 | 3.592 | 514,547 | -587 | 0.26% | 1,848,452 |
| 2021-11-24 | 2021-11-22 | 3.603 | 515,134 | -1,954 | 0.26% | 1,855,833 |
| 2021-11-23 | 2021-11-19 | 3.603 | 517,088 | +62,142 | 0.26% | 1,862,873 |
| 2021-11-22 | 2021-11-18 | 3.572 | 454,946 | -12,898 | 0.23% | 1,625,030 |
| 2021-11-19 | 2021-11-17 | 3.572 | 467,844 | -5,080 | 0.24% | 1,671,101 |
| 2021-11-18 | 2021-11-16 | 3.582 | 472,924 | +26,380 | 0.24% | 1,694,086 |
| 2021-11-17 | 2021-11-15 | 3.623 | 446,544 | -195 | 0.23% | 1,617,870 |
| 2021-11-16 | 2021-11-12 | 3.592 | 446,739 | +14,070 | 0.23% | 1,604,860 |
| 2021-11-15 | 2021-11-11 | 3.603 | 432,669 | +195 | 0.22% | 1,558,743 |
| 2021-11-12 | 2021-11-10 | 3.521 | 432,474 | -586 | 0.22% | 1,522,631 |
| 2021-11-11 | 2021-11-09 | 3.490 | 433,060 | -2,150 | 0.22% | 1,511,397 |
| 2021-11-10 | 2021-11-08 | 3.500 | 435,210 | -1,954 | 0.22% | 1,523,355 |
| 2021-11-09 | 2021-11-05 | 3.480 | 437,164 | -24,036 | 0.22% | 1,521,246 |
| 2021-11-08 | 2021-11-04 | 3.531 | 461,200 | -21,886 | 0.24% | 1,628,488 |
| 2021-11-05 | 2021-11-03 | 3.521 | 483,086 | +42,014 | 0.25% | 1,700,823 |
| 2021-11-04 | 2021-11-02 | 3.572 | 441,072 | -13,288 | 0.23% | 1,575,473 |
| 2021-11-03 | 2021-11-01 | 3.613 | 454,360 | +5,667 | 0.23% | 1,641,538 |
| 2021-11-02 | 2021-10-29 | 3.633 | 448,693 | +7,621 | 0.23% | 1,630,248 |
| 2021-10-29 | 2021-10-27 | 3.705 | 441,072 | -6,839 | 0.23% | 1,634,158 |
| 2021-10-28 | 2021-10-26 | 3.736 | 447,911 | -8,599 | 0.23% | 1,673,249 |
| 2021-10-27 | 2021-10-25 | 3.766 | 456,510 | +8,599 | 0.23% | 1,719,389 |
| 2021-10-26 | 2021-10-22 | 3.777 | 447,911 | -34,979 | 0.23% | 1,691,586 |
| 2021-10-25 | 2021-10-21 | 3.807 | 482,890 | -5,277 | 0.25% | 1,838,515 |
| 2021-10-22 | 2021-10-20 | 3.787 | 488,167 | +21,105 | 0.25% | 1,848,614 |
| 2021-10-21 | 2021-10-19 | 3.828 | 467,062 | +25,990 | 0.24% | 1,787,814 |
| 2021-10-18 | 2021-10-12 | 3.858 | 441,072 | -38,887 | 0.23% | 1,701,872 |
| 2021-10-15 | 2021-10-11 | 3.940 | 479,959 | -7,231 | 0.25% | 1,891,215 |
| 2021-10-12 | 2021-10-08 | 3.899 | 487,190 | -11,333 | 0.25% | 1,899,763 |
| 2021-10-08 | 2021-10-06 | 3.818 | 498,523 | +36,151 | 0.25% | 1,903,137 |
| 2021-10-07 | 2021-10-05 | 3.848 | 462,372 | +8,012 | 0.24% | 1,779,326 |
| 2021-10-04 | 2021-09-29 | 4.002 | 454,360 | -2,931 | 0.23% | 1,818,247 |
| 2021-09-30 | 2021-09-28 | 4.084 | 457,291 | +16,219 | 0.23% | 1,867,419 |
| 2021-09-29 | 2021-09-27 | 4.022 | 441,072 | -23,645 | 0.23% | 1,774,100 |
| 2021-09-28 | 2021-09-24 | 4.043 | 464,717 | -12,702 | 0.24% | 1,878,719 |
| 2021-09-27 | 2021-09-23 | 4.094 | 477,419 | -24,036 | 0.24% | 1,954,501 |
| 2021-09-24 | 2021-09-21 | 3.910 | 501,455 | -163,365 | 0.26% | 1,960,521 |
| 2021-09-23 | 2021-09-20 | 3.971 | 664,820 | +6,058 | 0.34% | 2,640,049 |
| 2021-09-21 | 2021-09-17 | 4.145 | 658,762 | +2,735 | 0.34% | 2,730,610 |
| 2021-09-20 | 2021-09-16 | 3.951 | 656,027 | +9,771 | 0.34% | 2,591,702 |
| 2021-09-17 | 2021-09-15 | 4.002 | 646,256 | -11,334 | 0.33% | 2,586,172 |
| 2021-09-16 | 2021-09-14 | 4.043 | 657,590 | +175,090 | 0.34% | 2,658,449 |
| 2021-09-15 | 2021-09-13 | 4.094 | 482,500 | +13,288 | 0.25% | 1,975,302 |
| 2021-09-13 | 2021-09-09 | 4.012 | 469,212 | +1,955 | 0.24% | 1,882,484 |
| 2021-09-06 | 2021-09-02 | 3.971 | 467,257 | -5,863 | 0.24% | 1,855,512 |
| 2021-09-03 | 2021-09-01 | 3.930 | 473,120 | -1,368 | 0.24% | 1,859,425 |
| 2021-09-01 | 2021-08-30 | 3.899 | 474,488 | -1,368 | 0.24% | 1,850,233 |
| 2021-08-31 | 2021-08-27 | 3.889 | 475,856 | +8,208 | 0.24% | 1,850,697 |
| 2021-08-30 | 2021-08-26 | 3.899 | 467,648 | -2,541 | 0.24% | 1,823,560 |
| 2021-08-27 | 2021-08-25 | 3.961 | 470,189 | -3,908 | 0.24% | 1,862,342 |
| 2021-08-26 | 2021-08-24 | 3.992 | 474,097 | -17,196 | 0.24% | 1,892,378 |
| 2021-08-25 | 2021-08-23 | 3.930 | 491,293 | -3,713 | 0.25% | 1,930,847 |
| 2021-08-24 | 2021-08-20 | 4.043 | 495,006 | -2,150 | 0.25% | 2,001,169 |
| 2021-08-23 | 2021-08-19 | 4.135 | 497,156 | -1,172 | 0.25% | 2,055,655 |
| 2021-08-20 | 2021-08-18 | 4.135 | 498,328 | -2,150 | 0.25% | 2,060,501 |
| 2021-08-19 | 2021-08-17 | 4.135 | 500,478 | -586 | 0.26% | 2,069,391 |
| 2021-08-18 | 2021-08-16 | 4.155 | 501,064 | -8,598 | 0.26% | 2,082,070 |
| 2021-08-17 | 2021-08-13 | 4.125 | 509,662 | +24,231 | 0.26% | 2,102,149 |
| 2021-08-16 | 2021-08-12 | 4.186 | 485,431 | -11,138 | 0.25% | 2,032,015 |
| 2021-08-13 | 2021-08-11 | 4.176 | 496,569 | -15,047 | 0.25% | 2,073,557 |
| 2021-08-12 | 2021-08-10 | 4.247 | 511,616 | -18,564 | 0.26% | 2,173,043 |
| 2021-08-11 | 2021-08-09 | 4.288 | 530,180 | +17,391 | 0.27% | 2,273,597 |
| 2021-08-10 | 2021-08-06 | 4.247 | 512,789 | -195 | 0.26% | 2,178,025 |
| 2021-08-09 | 2021-08-05 | 4.247 | 512,984 | -977 | 0.26% | 2,178,853 |
| 2021-08-06 | 2021-08-04 | 4.288 | 513,961 | -2,345 | 0.26% | 2,204,044 |
| 2021-08-05 | 2021-08-03 | 4.227 | 516,306 | -1,173 | 0.26% | 2,182,395 |
| 2021-08-02 | 2021-07-29 | 4.176 | 517,479 | -28,921 | 0.26% | 2,160,872 |
| 2021-07-30 | 2021-07-28 | 4.186 | 546,400 | -195 | 0.28% | 2,287,231 |
| 2021-07-29 | 2021-07-27 | 4.176 | 546,595 | -18,174 | 0.28% | 2,282,453 |
| 2021-07-28 | 2021-07-26 | 4.166 | 564,769 | -26,967 | 0.29% | 2,352,564 |
| 2021-07-27 | 2021-07-23 | 4.258 | 591,736 | -1,954 | 0.30% | 2,519,402 |
| 2021-07-26 | 2021-07-22 | 4.299 | 593,690 | -7,230 | 0.30% | 2,552,026 |
| 2021-07-23 | 2021-07-21 | 4.278 | 600,920 | -3,127 | 0.31% | 2,570,804 |
| 2021-07-22 | 2021-07-20 | 4.268 | 604,047 | -781 | 0.31% | 2,578,000 |
| 2021-07-21 | 2021-07-19 | 4.340 | 604,828 | -196 | 0.31% | 2,624,665 |
| 2021-07-20 | 2021-07-16 | 4.329 | 605,024 | +4,299 | 0.31% | 2,619,323 |
| 2021-07-16 | 2021-07-14 | 4.391 | 600,725 | +14,656 | 0.31% | 2,637,601 |
| 2021-07-15 | 2021-07-13 | 4.452 | 586,069 | -2,149 | 0.30% | 2,609,241 |
| 2021-07-14 | 2021-07-12 | 4.514 | 588,218 | +586 | 0.30% | 2,654,930 |
| 2021-07-13 | 2021-07-09 | 4.524 | 587,632 | -1,954 | 0.30% | 2,658,299 |
| 2021-07-12 | 2021-07-08 | 4.473 | 589,586 | -977 | 0.30% | 2,636,967 |
| 2021-07-09 | 2021-07-07 | 4.514 | 590,563 | -3,127 | 0.30% | 2,665,514 |
| 2021-07-08 | 2021-07-06 | 4.401 | 593,690 | -977 | 0.30% | 2,612,789 |
| 2021-07-07 | 2021-07-05 | 4.452 | 594,667 | -10,357 | 0.30% | 2,647,520 |
| 2021-07-06 | 2021-07-02 | 4.442 | 605,024 | -4,103 | 0.31% | 2,687,438 |
| 2021-07-05 | 2021-06-30 | 4.432 | 609,127 | -2,932 | 0.31% | 2,699,429 |
| 2021-07-02 | 2021-06-29 | 4.694 | 612,059 | +1,564 | 0.31% | 2,872,978 |
| 2021-06-30 | 2021-06-28 | 4.673 | 610,495 | +21,177 | 0.31% | 2,852,757 |
| 2021-06-29 | 2021-06-25 | 4.641 | 589,318 | +1,327 | 0.31% | 2,735,151 |
| 2021-06-28 | 2021-06-24 | 4.631 | 587,991 | -3,981 | 0.31% | 2,722,790 |
| 2021-06-25 | 2021-06-23 | 4.694 | 591,972 | -190 | 0.31% | 2,778,690 |
| 2021-06-24 | 2021-06-22 | 4.726 | 592,162 | +4,171 | 0.31% | 2,798,321 |
| 2021-06-23 | 2021-06-21 | 4.757 | 587,991 | -2,085 | 0.31% | 2,797,217 |
| 2021-06-22 | 2021-06-18 | 4.726 | 590,076 | -3,413 | 0.31% | 2,788,463 |
| 2021-06-21 | 2021-06-17 | 4.705 | 593,489 | -190 | 0.31% | 2,792,071 |
| 2021-06-18 | 2021-06-16 | 4.705 | 593,679 | -3,223 | 0.31% | 2,792,965 |
| 2021-06-17 | 2021-06-15 | 4.747 | 596,902 | -8,153 | 0.31% | 2,833,312 |
| 2021-06-16 | 2021-06-11 | 4.747 | 605,055 | -18,961 | 0.32% | 2,872,012 |
| 2021-06-15 | 2021-06-10 | 4.726 | 624,016 | +15,738 | 0.33% | 2,948,850 |
| 2021-06-11 | 2021-06-09 | 4.757 | 608,278 | -16,306 | 0.32% | 2,893,727 |
| 2021-06-10 | 2021-06-08 | 4.747 | 624,584 | -9,291 | 0.33% | 2,964,711 |
| 2021-06-09 | 2021-06-07 | 4.799 | 633,875 | +758 | 0.33% | 3,042,243 |
| 2021-06-08 | 2021-06-04 | 4.789 | 633,117 | -7,584 | 0.33% | 3,031,927 |
| 2021-06-07 | 2021-06-03 | 4.757 | 640,701 | +31,475 | 0.34% | 3,047,971 |
| 2021-06-03 | 2021-06-01 | 4.810 | 609,226 | -7,395 | 0.32% | 2,930,368 |
| 2021-06-02 | 2021-05-31 | 4.810 | 616,621 | -7,963 | 0.32% | 2,965,938 |
| 2021-06-01 | 2021-05-28 | 4.799 | 624,584 | -3,413 | 0.33% | 2,997,652 |
| 2021-05-31 | 2021-05-27 | 4.599 | 627,997 | +147,892 | 0.33% | 2,888,172 |
| 2021-05-28 | 2021-05-26 | 4.842 | 480,105 | -15,168 | 0.25% | 2,324,491 |
| 2021-05-27 | 2021-05-25 | 4.884 | 495,273 | +15,358 | 0.26% | 2,418,826 |
| 2021-05-26 | 2021-05-24 | 4.947 | 479,915 | +2,465 | 0.25% | 2,374,193 |
| 2021-05-25 | 2021-05-21 | 4.947 | 477,450 | -44,558 | 0.25% | 2,361,999 |
| 2021-05-24 | 2021-05-20 | 5.000 | 522,008 | +36,973 | 0.28% | 2,609,963 |
| 2021-05-21 | 2021-05-18 | 5.000 | 485,035 | +4,740 | 0.26% | 2,425,104 |
| 2021-05-20 | 2021-05-17 | 4.989 | 480,295 | -33,181 | 0.25% | 2,396,338 |
| 2021-05-18 | 2021-05-14 | 5.000 | 513,476 | +31,096 | 0.27% | 2,567,305 |
| 2021-05-17 | 2021-05-13 | 4.894 | 482,380 | -4,740 | 0.25% | 2,360,947 |
| 2021-05-14 | 2021-05-12 | 4.947 | 487,120 | -12,135 | 0.26% | 2,409,837 |
| 2021-05-13 | 2021-05-11 | 5.021 | 499,255 | +20,098 | 0.26% | 2,506,734 |
| 2021-05-12 | 2021-05-10 | 5.063 | 479,157 | -27,872 | 0.25% | 2,426,040 |
| 2021-05-11 | 2021-05-07 | 4.958 | 507,029 | +2,086 | 0.27% | 2,513,678 |
| 2021-05-10 | 2021-05-06 | 4.873 | 504,943 | -37,921 | 0.27% | 2,460,726 |
| 2021-05-07 | 2021-05-05 | 4.852 | 542,864 | +16,874 | 0.29% | 2,634,073 |
| 2021-05-06 | 2021-05-04 | 4.884 | 525,990 | +12,704 | 0.28% | 2,568,842 |
| 2021-05-05 | 2021-05-03 | 4.926 | 513,286 | +10,049 | 0.27% | 2,528,455 |
| 2021-05-04 | 2021-04-30 | 4.863 | 503,237 | -1,517 | 0.27% | 2,447,104 |
| 2021-05-03 | 2021-04-29 | 4.831 | 504,754 | -47,591 | 0.27% | 2,438,508 |
| 2021-04-30 | 2021-04-28 | 5.116 | 552,345 | +1,517 | 0.29% | 2,825,733 |
| 2021-04-29 | 2021-04-27 | 5.443 | 550,828 | -5,498 | 0.29% | 2,998,090 |
| 2021-04-28 | 2021-04-26 | 5.496 | 556,326 | +18,771 | 0.29% | 3,057,356 |
| 2021-04-27 | 2021-04-23 | 5.538 | 537,555 | -3,034 | 0.28% | 2,976,879 |
| 2021-04-26 | 2021-04-22 | 5.633 | 540,589 | -8,722 | 0.28% | 3,045,001 |
| 2021-04-23 | 2021-04-21 | 5.633 | 549,311 | -1,896 | 0.29% | 3,094,129 |
| 2021-04-22 | 2021-04-20 | 5.664 | 551,207 | +10,807 | 0.29% | 3,122,252 |
| 2021-04-21 | 2021-04-19 | 5.643 | 540,400 | +759 | 0.28% | 3,049,636 |
| 2021-04-20 | 2021-04-16 | 5.654 | 539,641 | -22,942 | 0.28% | 3,051,045 |
| 2021-04-19 | 2021-04-15 | 5.685 | 562,583 | -3,413 | 0.30% | 3,198,559 |
| 2021-04-16 | 2021-04-14 | 5.685 | 565,996 | -190 | 0.30% | 3,217,963 |
| 2021-04-15 | 2021-04-13 | 5.643 | 566,186 | +26,734 | 0.30% | 3,195,154 |
| 2021-04-12 | 2021-04-08 | 5.654 | 539,452 | -20,477 | 0.28% | 3,049,977 |
| 2021-04-09 | 2021-04-07 | 5.580 | 559,929 | -24,269 | 0.30% | 3,124,407 |
| 2021-04-08 | 2021-04-01 | 5.654 | 584,198 | +36,025 | 0.31% | 3,302,964 |
| 2021-04-07 | 2021-03-31 | 5.622 | 548,173 | +189 | 0.29% | 3,081,937 |
| 2021-04-01 | 2021-03-30 | 5.633 | 547,984 | +10,997 | 0.29% | 3,086,655 |
| 2021-03-31 | 2021-03-29 | 5.675 | 536,987 | -4,929 | 0.28% | 3,047,369 |
| 2021-03-30 | 2021-03-26 | 5.728 | 541,916 | -18,013 | 0.29% | 3,103,922 |
| 2021-03-29 | 2021-03-25 | 5.685 | 559,929 | -16,496 | 0.30% | 3,183,469 |
| 2021-03-26 | 2021-03-24 | 5.865 | 576,425 | -7,015 | 0.30% | 3,380,621 |
| 2021-03-25 | 2021-03-23 | 5.696 | 583,440 | +25,407 | 0.31% | 3,323,295 |
| 2021-03-24 | 2021-03-22 | 5.633 | 558,033 | -16,306 | 0.29% | 3,143,258 |
| 2021-03-23 | 2021-03-19 | 5.591 | 574,339 | +17,065 | 0.30% | 3,210,873 |
| 2021-03-22 | 2021-03-18 | 5.812 | 557,274 | +8,721 | 0.29% | 3,238,913 |
| 2021-03-19 | 2021-03-17 | 6.076 | 548,553 | -7,773 | 0.29% | 3,332,883 |
| 2021-03-18 | 2021-03-16 | 6.382 | 556,326 | +31,474 | 0.29% | 3,550,289 |
| 2021-03-17 | 2021-03-15 | 6.223 | 524,852 | -4,550 | 0.28% | 3,266,388 |
| 2021-03-16 | 2021-03-12 | 6.202 | 529,402 | +14,410 | 0.28% | 3,283,536 |
| 2021-03-15 | 2021-03-11 | 6.086 | 514,992 | -42,662 | 0.27% | 3,134,406 |
| 2021-03-12 | 2021-03-10 | 5.886 | 557,654 | +380 | 0.29% | 3,282,298 |
| 2021-03-11 | 2021-03-09 | 6.012 | 557,274 | +34,129 | 0.29% | 3,350,600 |
| 2021-03-10 | 2021-03-08 | 6.044 | 523,145 | -10,429 | 0.28% | 3,161,955 |
| 2021-03-09 | 2021-03-05 | 6.150 | 533,574 | +17,254 | 0.28% | 3,281,271 |
| 2021-03-08 | 2021-03-04 | 6.012 | 516,320 | -6,825 | 0.27% | 3,104,365 |
| 2021-03-05 | 2021-03-03 | 6.361 | 523,145 | -22,374 | 0.28% | 3,327,502 |
| 2021-03-04 | 2021-03-02 | 6.181 | 545,519 | +19,719 | 0.29% | 3,371,991 |
| 2021-03-03 | 2021-03-01 | 6.318 | 525,800 | -42,851 | 0.28% | 3,322,204 |
| 2021-03-02 | 2021-02-26 | 6.139 | 568,651 | -1,137 | 0.30% | 3,490,983 |
| 2021-03-01 | 2021-02-25 | 6.139 | 569,788 | +10,238 | 0.30% | 3,497,963 |
| 2021-02-26 | 2021-02-24 | 5.907 | 559,550 | -7,205 | 0.29% | 3,305,262 |
| 2021-02-25 | 2021-02-23 | 6.150 | 566,755 | -4,929 | 0.30% | 3,485,321 |
| 2021-02-24 | 2021-02-22 | 6.171 | 571,684 | +11,186 | 0.30% | 3,527,693 |
| 2021-02-23 | 2021-02-19 | 6.097 | 560,498 | -4,550 | 0.30% | 3,417,282 |
| 2021-02-22 | 2021-02-18 | 6.002 | 565,048 | -10,049 | 0.30% | 3,391,381 |
| 2021-02-19 | 2021-02-17 | 5.928 | 575,097 | -1,328 | 0.30% | 3,409,230 |
| 2021-02-18 | 2021-02-16 | 6.107 | 576,425 | +27,493 | 0.30% | 3,520,467 |
| 2021-02-17 | 2021-02-11 | 5.833 | 548,932 | -4,930 | 0.29% | 3,202,009 |
| 2021-02-16 | 2021-02-09 | 5.643 | 553,862 | +9,481 | 0.29% | 3,125,606 |
| 2021-02-10 | 2021-02-08 | 5.485 | 544,381 | +7,963 | 0.29% | 2,985,969 |
| 2021-02-09 | 2021-02-05 | 5.411 | 536,418 | -6,826 | 0.28% | 2,902,683 |
| 2021-02-08 | 2021-02-04 | 5.358 | 543,244 | -13,841 | 0.29% | 2,910,969 |
| 2021-02-05 | 2021-02-03 | 5.538 | 557,085 | +3,792 | 0.29% | 3,085,032 |
| 2021-02-04 | 2021-02-02 | 5.886 | 553,293 | -14,979 | 0.29% | 3,256,629 |
| 2021-02-03 | 2021-02-01 | 5.833 | 568,272 | +41,903 | 0.30% | 3,314,823 |
| 2021-02-02 | 2021-01-29 | 5.221 | 526,369 | +100,928 | 0.28% | 2,748,365 |
| 2021-02-01 | 2021-01-28 | 5.390 | 425,441 | -1,327 | 0.22% | 2,293,185 |
| 2021-01-29 | 2021-01-27 | 5.738 | 426,768 | -9,859 | 0.22% | 2,448,892 |
| 2021-01-28 | 2021-01-26 | 5.664 | 436,627 | +2,464 | 0.23% | 2,473,226 |
| 2021-01-27 | 2021-01-25 | 5.981 | 434,163 | +3,224 | 0.23% | 2,596,658 |
| 2021-01-26 | 2021-01-22 | 6.023 | 430,939 | +16,116 | 0.23% | 2,595,559 |
| 2021-01-25 | 2021-01-21 | 6.076 | 414,823 | +16,496 | 0.22% | 2,520,370 |
| 2021-01-22 | 2021-01-20 | 6.223 | 398,327 | -38,300 | 0.21% | 2,478,967 |
| 2021-01-21 | 2021-01-19 | 5.538 | 436,627 | +7,773 | 0.23% | 2,417,958 |
| 2021-01-20 | 2021-01-18 | 5.453 | 428,854 | +27,683 | 0.23% | 2,338,724 |
| 2021-01-19 | 2021-01-15 | 5.485 | 401,171 | -40,576 | 0.21% | 2,200,452 |
| 2021-01-18 | 2021-01-14 | 5.464 | 441,747 | +3,413 | 0.23% | 2,413,694 |
| 2021-01-15 | 2021-01-13 | 5.475 | 438,334 | -4,171 | 0.23% | 2,399,670 |
| 2021-01-14 | 2021-01-12 | 5.643 | 442,505 | +379 | 0.23% | 2,497,186 |
| 2021-01-13 | 2021-01-11 | 5.622 | 442,126 | +2,844 | 0.23% | 2,485,720 |
| 2021-01-12 | 2021-01-08 | 5.685 | 439,282 | -10,239 | 0.23% | 2,497,532 |
| 2021-01-11 | 2021-01-07 | 5.569 | 449,521 | +12,514 | 0.24% | 2,503,588 |
| 2021-01-08 | 2021-01-06 | 5.612 | 437,007 | +7,205 | 0.23% | 2,452,330 |
| 2021-01-07 | 2021-01-05 | 5.612 | 429,802 | -20,287 | 0.23% | 2,411,898 |
| 2021-01-06 | 2021-01-04 | 5.633 | 450,089 | +25,975 | 0.24% | 2,535,237 |
| 2021-01-05 | 2020-12-31 | 5.749 | 424,114 | -12,134 | 0.22% | 2,438,137 |
| 2021-01-04 | 2020-12-29 | 5.675 | 436,248 | +12,324 | 0.23% | 2,475,681 |
| 2020-12-30 | 2020-12-28 | 5.527 | 423,924 | +8,153 | 0.22% | 2,343,140 |
| 2020-12-29 | 2020-12-24 | 5.506 | 415,771 | -10,807 | 0.22% | 2,289,305 |
| 2020-12-28 | 2020-12-22 | 5.538 | 426,578 | -7,395 | 0.22% | 2,362,309 |
| 2020-12-23 | 2020-12-21 | 5.601 | 433,973 | +6,067 | 0.23% | 2,430,727 |
| 2020-12-22 | 2020-12-18 | 5.643 | 427,906 | +7,016 | 0.23% | 2,414,800 |
| 2020-12-21 | 2020-12-17 | 5.707 | 420,890 | -11,187 | 0.22% | 2,401,844 |
| 2020-12-18 | 2020-12-16 | 5.717 | 432,077 | +17,254 | 0.23% | 2,470,241 |
| 2020-12-17 | 2020-12-15 | 5.780 | 414,823 | -20,667 | 0.22% | 2,397,852 |
| 2020-12-16 | 2020-12-14 | 5.749 | 435,490 | -2,844 | 0.23% | 2,503,535 |
| 2020-12-15 | 2020-12-11 | 5.738 | 438,334 | +7,584 | 0.23% | 2,515,261 |
| 2020-12-14 | 2020-12-10 | 5.854 | 430,750 | -7,584 | 0.23% | 2,521,722 |
| 2020-12-11 | 2020-12-09 | 5.780 | 438,334 | +1,327 | 0.23% | 2,533,755 |
| 2020-12-10 | 2020-12-08 | 5.791 | 437,007 | +759 | 0.23% | 2,530,694 |
| 2020-12-09 | 2020-12-07 | 5.802 | 436,248 | +13,462 | 0.23% | 2,530,900 |
| 2020-12-08 | 2020-12-04 | 5.844 | 422,786 | +3,413 | 0.22% | 2,470,639 |
| 2020-12-07 | 2020-12-03 | 5.886 | 419,373 | -14,790 | 0.22% | 2,468,389 |
| 2020-12-04 | 2020-12-02 | 5.791 | 434,163 | +1,517 | 0.23% | 2,514,225 |
| 2020-12-03 | 2020-12-01 | 5.833 | 432,646 | -5,309 | 0.23% | 2,523,694 |
| 2020-12-02 | 2020-11-30 | 5.717 | 437,955 | +19,150 | 0.23% | 2,503,847 |
| 2020-12-01 | 2020-11-27 | 5.844 | 418,805 | -15,926 | 0.22% | 2,447,375 |
| 2020-11-30 | 2020-11-26 | 5.759 | 434,731 | +16,874 | 0.23% | 2,503,757 |
| 2020-11-27 | 2020-11-25 | 5.749 | 417,857 | -25,407 | 0.22% | 2,402,167 |
| 2020-11-26 | 2020-11-24 | 5.780 | 443,264 | -1,327 | 0.23% | 2,562,253 |
| 2020-11-25 | 2020-11-23 | 5.896 | 444,591 | +25,028 | 0.23% | 2,621,509 |
| 2020-11-24 | 2020-11-20 | 5.854 | 419,563 | +7,774 | 0.22% | 2,456,230 |
| 2020-11-23 | 2020-11-19 | 5.802 | 411,789 | -9,480 | 0.22% | 2,389,001 |
| 2020-11-20 | 2020-11-18 | 5.823 | 421,269 | -22,374 | 0.22% | 2,452,887 |
| 2020-11-19 | 2020-11-17 | 5.738 | 443,643 | +2,086 | 0.23% | 2,545,725 |
| 2020-11-18 | 2020-11-16 | 5.738 | 441,557 | +27,493 | 0.23% | 2,533,755 |
| 2020-11-17 | 2020-11-13 | 5.802 | 414,064 | -2,276 | 0.22% | 2,402,200 |
| 2020-11-16 | 2020-11-12 | 5.823 | 416,340 | -3,602 | 0.22% | 2,424,187 |
| 2020-11-13 | 2020-11-11 | 5.738 | 419,942 | -13,273 | 0.22% | 2,409,723 |
| 2020-11-12 | 2020-11-10 | 5.759 | 433,215 | -4,361 | 0.23% | 2,495,026 |
| 2020-11-11 | 2020-11-09 | 5.844 | 437,576 | -8,153 | 0.23% | 2,557,067 |
| 2020-11-10 | 2020-11-06 | 5.707 | 445,729 | -4,929 | 0.23% | 2,543,590 |
| 2020-11-09 | 2020-11-05 | 5.654 | 450,658 | +13,272 | 0.24% | 2,547,949 |
| 2020-11-06 | 2020-11-04 | 5.622 | 437,386 | +8,532 | 0.23% | 2,459,071 |
| 2020-11-05 | 2020-11-03 | 5.738 | 428,854 | -6,825 | 0.23% | 2,460,862 |
| 2020-11-04 | 2020-11-02 | 5.506 | 435,679 | +27,872 | 0.23% | 2,398,922 |
| 2020-11-03 | 2020-10-30 | 5.780 | 407,807 | +2,654 | 0.21% | 2,357,296 |
| 2020-11-02 | 2020-10-29 | 5.833 | 405,153 | -28,820 | 0.21% | 2,363,323 |
| 2020-10-30 | 2020-10-28 | 5.886 | 433,973 | +29,958 | 0.23% | 2,554,323 |
| 2020-10-29 | 2020-10-27 | 6.044 | 404,015 | +1,327 | 0.21% | 2,441,918 |
| 2020-10-28 | 2020-10-23 | 6.223 | 402,688 | +1,327 | 0.21% | 2,506,107 |
| 2020-10-27 | 2020-10-22 | 6.572 | 401,361 | -2,275 | 0.21% | 2,637,559 |
| 2020-10-23 | 2020-10-21 | 6.572 | 403,636 | -20,288 | 0.21% | 2,652,509 |
| 2020-10-22 | 2020-10-20 | 6.677 | 423,924 | -3,034 | 0.22% | 2,830,549 |
| 2020-10-21 | 2020-10-19 | 6.339 | 426,958 | +12,894 | 0.23% | 2,706,690 |
| 2020-10-20 | 2020-10-16 | 6.255 | 414,064 | -11,187 | 0.22% | 2,590,008 |
| 2020-10-19 | 2020-10-15 | 6.044 | 425,251 | -948 | 0.22% | 2,570,271 |
| 2020-10-16 | 2020-10-14 | 6.065 | 426,199 | +3,792 | 0.22% | 2,584,992 |
| 2020-10-15 | 2020-10-12 | 5.939 | 422,407 | -6,636 | 0.22% | 2,508,525 |
| 2020-10-14 | 2020-10-09 | 5.896 | 429,043 | +6,826 | 0.23% | 2,529,831 |
| 2020-10-12 | 2020-10-08 | 5.875 | 422,217 | +15,547 | 0.22% | 2,480,675 |
| 2020-10-09 | 2020-10-07 | 5.591 | 406,670 | +7,205 | 0.21% | 2,273,510 |
| 2020-10-08 | 2020-10-06 | 5.696 | 399,465 | -1,706 | 0.21% | 2,275,367 |
| 2020-10-07 | 2020-10-05 | 5.496 | 401,171 | -4,361 | 0.21% | 2,204,683 |
| 2020-10-06 | 2020-09-30 | 5.464 | 405,532 | -22,753 | 0.21% | 2,215,817 |
| 2020-10-05 | 2020-09-29 | 5.285 | 428,285 | +13,462 | 0.23% | 2,263,339 |
| 2020-09-30 | 2020-09-28 | 5.221 | 414,823 | -10,428 | 0.22% | 2,165,943 |
| 2020-09-29 | 2020-09-25 | 5.274 | 425,251 | -3,792 | 0.22% | 2,242,819 |
| 2020-09-28 | 2020-09-24 | 5.369 | 429,043 | +11,566 | 0.23% | 2,303,549 |
| 2020-09-25 | 2020-09-23 | 5.285 | 417,477 | -8,912 | 0.22% | 2,206,222 |
| 2020-09-24 | 2020-09-22 | 5.126 | 426,389 | -2,654 | 0.22% | 2,185,854 |
| 2020-09-23 | 2020-09-21 | 5.190 | 429,043 | +29,578 | 0.23% | 2,226,614 |
| 2020-09-22 | 2020-09-18 | 4.915 | 399,465 | -20,256 | 0.21% | 1,963,557 |
| 2020-09-21 | 2020-09-17 | 4.894 | 419,721 | +6,446 | 0.22% | 2,054,270 |
| 2020-09-18 | 2020-09-16 | 4.937 | 413,275 | -1,517 | 0.22% | 2,040,159 |
| 2020-09-17 | 2020-09-15 | 4.894 | 414,792 | -568 | 0.22% | 2,030,146 |
| 2020-09-16 | 2020-09-14 | 4.915 | 415,360 | +3,602 | 0.22% | 2,041,689 |
| 2020-09-15 | 2020-09-11 | 4.915 | 411,758 | -2,086 | 0.22% | 2,023,983 |
| 2020-09-14 | 2020-09-10 | 4.884 | 413,844 | +7,395 | 0.22% | 2,021,141 |
| 2020-09-11 | 2020-09-09 | 4.947 | 406,449 | +8,532 | 0.21% | 2,010,749 |
| 2020-09-10 | 2020-09-08 | 4.989 | 397,917 | -255 | 0.21% | 1,985,329 |
| 2020-09-09 | 2020-09-07 | 4.937 | 398,172 | +150 | 0.21% | 1,965,602 |
| 2020-09-08 | 2020-09-04 | 5.010 | 398,022 | -3,863 | 0.21% | 1,994,250 |
| 2020-09-07 | 2020-09-03 | 5.031 | 401,885 | -2,086 | 0.21% | 2,022,084 |
| 2020-09-04 | 2020-09-02 | 5.042 | 403,971 | -4,550 | 0.21% | 2,036,840 |
| 2020-09-03 | 2020-09-01 | 5.084 | 408,521 | -10,808 | 0.22% | 2,077,018 |
| 2020-09-02 | 2020-08-31 | 5.137 | 419,329 | +2,086 | 0.22% | 2,154,085 |
| 2020-09-01 | 2020-08-28 | 5.148 | 417,243 | +14,979 | 0.22% | 2,147,770 |
| 2020-08-31 | 2020-08-27 | 5.285 | 402,264 | -4,740 | 0.21% | 2,125,827 |
| 2020-08-28 | 2020-08-26 | 5.485 | 407,004 | +2,654 | 0.21% | 2,232,446 |
| 2020-08-27 | 2020-08-25 | 5.095 | 404,350 | -758 | 0.21% | 2,060,077 |
| 2020-08-26 | 2020-08-24 | 5.211 | 405,108 | -6,637 | 0.21% | 2,110,944 |
| 2020-08-25 | 2020-08-21 | 5.221 | 411,745 | -2,085 | 0.22% | 2,149,871 |
| 2020-08-24 | 2020-08-20 | 5.221 | 413,830 | +13,841 | 0.22% | 2,160,758 |
| 2020-08-21 | 2020-08-19 | 5.264 | 399,989 | -1,706 | 0.21% | 2,105,366 |
| 2020-08-20 | 2020-08-18 | 5.327 | 401,695 | -261,917 | 0.21% | 2,139,768 |
| 2020-08-19 | 2020-08-17 | 5.306 | 663,612 | +254,708 | 0.35% | 3,520,960 |
| 2020-08-18 | 2020-08-14 | 5.274 | 408,904 | -34,729 | 0.22% | 2,156,603 |
| 2020-08-17 | 2020-08-13 | 5.021 | 443,633 | -9,481 | 0.23% | 2,227,459 |
| 2020-08-14 | 2020-08-12 | 5.031 | 453,114 | +8,722 | 0.24% | 2,279,842 |
| 2020-08-13 | 2020-08-11 | 5.063 | 444,392 | -379 | 0.23% | 2,250,020 |
| 2020-08-12 | 2020-08-10 | 5.126 | 444,771 | -2,086 | 0.23% | 2,280,088 |
| 2020-08-11 | 2020-08-07 | 5.116 | 446,857 | -379 | 0.24% | 2,286,068 |
| 2020-08-10 | 2020-08-06 | 5.116 | 447,236 | +25,218 | 0.24% | 2,288,007 |
| 2020-08-07 | 2020-08-05 | 5.200 | 422,018 | +12,134 | 0.22% | 2,194,607 |
| 2020-08-06 | 2020-08-04 | 5.242 | 409,884 | -18,012 | 0.22% | 2,148,801 |
| 2020-08-05 | 2020-08-03 | 5.158 | 427,896 | +26,734 | 0.23% | 2,207,120 |
| 2020-08-04 | 2020-07-31 | 5.105 | 401,162 | +1,707 | 0.21% | 2,048,067 |
| 2020-08-03 | 2020-07-30 | 5.116 | 399,455 | -8,958 | 0.21% | 2,043,565 |
| 2020-07-31 | 2020-07-29 | 5.116 | 408,413 | +2,085 | 0.22% | 2,089,393 |
| 2020-07-30 | 2020-07-28 | 5.105 | 406,328 | -4,550 | 0.21% | 2,074,441 |
| 2020-07-29 | 2020-07-27 | 5.095 | 410,878 | +5,309 | 0.22% | 2,093,336 |
| 2020-07-28 | 2020-07-24 | 5.105 | 405,569 | -20,098 | 0.21% | 2,070,566 |
| 2020-07-27 | 2020-07-23 | 5.221 | 425,667 | +2,085 | 0.22% | 2,222,563 |
| 2020-07-24 | 2020-07-22 | 5.295 | 423,582 | -3,033 | 0.22% | 2,242,953 |
| 2020-07-23 | 2020-07-21 | 5.614 | 426,615 | +11,566 | 0.22% | 2,394,935 |
| 2020-07-22 | 2020-07-20 | 5.548 | 415,049 | +29,746 | 0.22% | 2,302,860 |
| 2020-07-21 | 2020-07-17 | 5.668 | 385,303 | +184 | 0.21% | 2,184,018 |
| 2020-07-20 | 2020-07-16 | 5.625 | 385,119 | -5,276 | 0.21% | 2,166,182 |
| 2020-07-17 | 2020-07-15 | 5.745 | 390,395 | +2,202 | 0.21% | 2,242,669 |
| 2020-07-16 | 2020-07-14 | 5.766 | 388,193 | -2,202 | 0.21% | 2,238,483 |
| 2020-07-15 | 2020-07-13 | 5.843 | 390,395 | +5,504 | 0.21% | 2,280,969 |
| 2020-07-14 | 2020-07-10 | 5.756 | 384,891 | -4,954 | 0.21% | 2,215,247 |
| 2020-07-13 | 2020-07-09 | 5.995 | 389,845 | -21,411 | 0.21% | 2,337,249 |
| 2020-07-10 | 2020-07-08 | 5.886 | 411,256 | +21,833 | 0.22% | 2,420,786 |
| 2020-07-09 | 2020-07-07 | 5.821 | 389,423 | +5,138 | 0.21% | 2,266,800 |
| 2020-07-08 | 2020-07-06 | 5.886 | 384,285 | +13 | 0.21% | 2,262,026 |
| 2020-07-07 | 2020-07-03 | 5.756 | 384,272 | -25,889 | 0.21% | 2,211,684 |
| 2020-07-06 | 2020-07-02 | 5.810 | 410,161 | +7,523 | 0.22% | 2,383,043 |
| 2020-07-03 | 2020-06-30 | 5.745 | 402,638 | +917 | 0.22% | 2,313,001 |
| 2020-07-02 | 2020-06-29 | 5.832 | 401,721 | -8,990 | 0.22% | 2,342,765 |
| 2020-06-30 | 2020-06-26 | 5.886 | 410,711 | +367 | 0.22% | 2,417,578 |
| 2020-06-29 | 2020-06-24 | 5.690 | 410,344 | +1,834 | 0.22% | 2,334,904 |
| 2020-06-26 | 2020-06-23 | 5.745 | 408,510 | +1,101 | 0.22% | 2,346,733 |
| 2020-06-24 | 2020-06-22 | 5.712 | 407,409 | -1,284 | 0.22% | 2,327,085 |
| 2020-06-23 | 2020-06-19 | 5.930 | 408,693 | +24,953 | 0.22% | 2,423,519 |
| 2020-06-22 | 2020-06-18 | 5.941 | 383,740 | -523 | 0.21% | 2,279,733 |
| 2020-06-19 | 2020-06-17 | 5.963 | 384,263 | -44,612 | 0.21% | 2,291,217 |
| 2020-06-18 | 2020-06-16 | 5.995 | 428,875 | +17,614 | 0.23% | 2,571,247 |
| 2020-06-17 | 2020-06-15 | 5.843 | 411,261 | -5,871 | 0.22% | 2,402,883 |
| 2020-06-16 | 2020-06-12 | 5.810 | 417,132 | +8,990 | 0.23% | 2,423,545 |
| 2020-06-15 | 2020-06-11 | 5.908 | 408,142 | +9,908 | 0.22% | 2,411,354 |
| 2020-06-12 | 2020-06-10 | 5.919 | 398,234 | -58,725 | 0.22% | 2,357,157 |
| 2020-06-11 | 2020-06-09 | 6.006 | 456,959 | +25,319 | 0.25% | 2,744,601 |
| 2020-06-10 | 2020-06-08 | 6.104 | 431,640 | +14,679 | 0.24% | 2,634,875 |
| 2020-06-09 | 2020-06-05 | 5.984 | 416,961 | +32,658 | 0.23% | 2,495,274 |
| 2020-06-08 | 2020-06-04 | 5.952 | 384,303 | -46,820 | 0.21% | 2,287,267 |
| 2020-06-05 | 2020-06-03 | 5.984 | 431,123 | +39,998 | 0.23% | 2,580,025 |
| 2020-06-04 | 2020-06-02 | 5.897 | 391,125 | -6,238 | 0.21% | 2,306,552 |
| 2020-06-03 | 2020-06-01 | 5.919 | 397,363 | -551 | 0.22% | 2,352,002 |
| 2020-06-01 | 2020-05-28 | 5.995 | 397,914 | -7,522 | 0.22% | 2,385,626 |
| 2020-05-29 | 2020-05-27 | 5.995 | 405,436 | +6,605 | 0.22% | 2,430,723 |
| 2020-05-28 | 2020-05-26 | 6.050 | 398,831 | -18,348 | 0.22% | 2,412,861 |
| 2020-05-27 | 2020-05-25 | 6.192 | 417,179 | +11,192 | 0.23% | 2,582,981 |
| 2020-05-26 | 2020-05-22 | 6.083 | 405,987 | -2,202 | 0.22% | 2,469,430 |
| 2020-05-25 | 2020-05-21 | 6.050 | 408,189 | +367 | 0.22% | 2,469,475 |
| 2020-05-22 | 2020-05-20 | 6.170 | 407,822 | +918 | 0.22% | 2,516,155 |
| 2020-05-21 | 2020-05-19 | 6.170 | 406,904 | +5,871 | 0.22% | 2,510,492 |
| 2020-05-20 | 2020-05-18 | 6.388 | 401,033 | +3,853 | 0.22% | 2,561,699 |
| 2020-05-19 | 2020-05-15 | 6.170 | 397,180 | -2,569 | 0.22% | 2,450,497 |
| 2020-05-18 | 2020-05-14 | 6.115 | 399,749 | -4,954 | 0.22% | 2,444,560 |
| 2020-05-15 | 2020-05-13 | 6.126 | 404,703 | +7,706 | 0.22% | 2,479,266 |
| 2020-05-14 | 2020-05-12 | 6.050 | 396,997 | +367 | 0.22% | 2,401,765 |
| 2020-05-13 | 2020-05-11 | 6.104 | 396,630 | -2,201 | 0.22% | 2,421,163 |
| 2020-05-12 | 2020-05-08 | 6.083 | 398,831 | -11,009 | 0.22% | 2,425,903 |
| 2020-05-11 | 2020-05-07 | 6.137 | 409,840 | +11,009 | 0.22% | 2,515,203 |
| 2020-05-08 | 2020-05-06 | 6.083 | 398,831 | -7,156 | 0.22% | 2,425,903 |
| 2020-05-07 | 2020-05-05 | 6.028 | 405,987 | -917 | 0.22% | 2,447,302 |
| 2020-05-06 | 2020-05-04 | 6.061 | 406,904 | -4,771 | 0.22% | 2,466,137 |
| 2020-05-05 | 2020-04-29 | 6.388 | 411,675 | -734 | 0.22% | 2,629,678 |
| 2020-05-04 | 2020-04-28 | 6.213 | 412,409 | +12,660 | 0.22% | 2,562,438 |
| 2020-04-29 | 2020-04-27 | 6.290 | 399,749 | +3,303 | 0.22% | 2,514,280 |
| 2020-04-28 | 2020-04-24 | 6.224 | 396,446 | -9,541 | 0.22% | 2,467,576 |
| 2020-04-27 | 2020-04-23 | 6.279 | 405,987 | -2,385 | 0.22% | 2,549,089 |
| 2020-04-24 | 2020-04-22 | 6.257 | 408,372 | +3,119 | 0.22% | 2,555,161 |
| 2020-04-23 | 2020-04-21 | 6.399 | 405,253 | +3,853 | 0.22% | 2,593,073 |
| 2020-04-22 | 2020-04-20 | 6.519 | 401,400 | -7,889 | 0.22% | 2,616,549 |
| 2020-04-21 | 2020-04-17 | 6.279 | 409,289 | -367 | 0.22% | 2,569,821 |
| 2020-04-20 | 2020-04-16 | 6.115 | 409,656 | -2,386 | 0.22% | 2,505,143 |
| 2020-04-17 | 2020-04-15 | 6.050 | 412,042 | -733 | 0.22% | 2,492,785 |
| 2020-04-16 | 2020-04-14 | 6.039 | 412,775 | -551 | 0.22% | 2,492,720 |
| 2020-04-15 | 2020-04-09 | 6.181 | 413,326 | +917 | 0.23% | 2,554,619 |
| 2020-04-14 | 2020-04-08 | 5.941 | 412,409 | -733 | 0.22% | 2,450,050 |
| 2020-04-09 | 2020-04-07 | 6.006 | 413,142 | -15,229 | 0.23% | 2,481,426 |
| 2020-04-08 | 2020-04-06 | 5.821 | 428,371 | +19,632 | 0.23% | 2,493,513 |
| 2020-04-07 | 2020-04-03 | 5.854 | 408,739 | -3,670 | 0.22% | 2,392,604 |
| 2020-04-06 | 2020-04-02 | 5.777 | 412,409 | +4,954 | 0.22% | 2,382,618 |
| 2020-04-03 | 2020-04-01 | 5.766 | 407,455 | -13,760 | 0.22% | 2,349,556 |
| 2020-04-02 | 2020-03-31 | 5.821 | 421,215 | +20,182 | 0.23% | 2,451,859 |
| 2020-04-01 | 2020-03-30 | 5.799 | 401,033 | -15,733 | 0.22% | 2,325,638 |
| 2020-03-31 | 2020-03-27 | 5.865 | 416,766 | +3,669 | 0.23% | 2,444,134 |
| 2020-03-30 | 2020-03-26 | 5.777 | 413,097 | -6,054 | 0.22% | 2,386,593 |
| 2020-03-27 | 2020-03-25 | 5.690 | 419,151 | +2,935 | 0.23% | 2,385,017 |
| 2020-03-26 | 2020-03-24 | 5.657 | 416,216 | +11,192 | 0.23% | 2,354,705 |
| 2020-03-25 | 2020-03-23 | 5.614 | 405,024 | -2,568 | 0.22% | 2,273,727 |
| 2020-03-24 | 2020-03-20 | 5.952 | 407,592 | -4,220 | 0.22% | 2,425,876 |
| 2020-03-23 | 2020-03-19 | 5.766 | 411,812 | +2,935 | 0.22% | 2,374,680 |
| 2020-03-20 | 2020-03-18 | 5.810 | 408,877 | -174,784 | 0.22% | 2,375,583 |
| 2020-03-19 | 2020-03-17 | 5.963 | 583,661 | +188,283 | 0.32% | 3,480,153 |
| 2020-03-18 | 2020-03-16 | 6.344 | 395,378 | -8,141 | 0.22% | 2,508,337 |
| 2020-03-17 | 2020-03-13 | 6.671 | 403,519 | -4,770 | 0.22% | 2,691,943 |
| 2020-03-16 | 2020-03-12 | 7.074 | 408,289 | -2,202 | 0.22% | 2,888,436 |
| 2020-03-13 | 2020-03-11 | 7.238 | 410,491 | -6,238 | 0.22% | 2,971,133 |
| 2020-03-12 | 2020-03-10 | 7.216 | 416,729 | +550 | 0.23% | 3,007,199 |
| 2020-03-11 | 2020-03-09 | 7.282 | 416,179 | -4,036 | 0.23% | 3,030,449 |
| 2020-03-10 | 2020-03-06 | 7.391 | 420,215 | +183 | 0.23% | 3,105,644 |
| 2020-03-09 | 2020-03-05 | 7.293 | 420,032 | +13,027 | 0.23% | 3,063,084 |
| 2020-03-06 | 2020-03-04 | 7.478 | 407,005 | +6,238 | 0.22% | 3,043,507 |
| 2020-03-05 | 2020-03-03 | 7.380 | 400,767 | -135,606 | 0.22% | 2,957,543 |
| 2020-03-04 | 2020-03-02 | 7.380 | 536,373 | +129,184 | 0.29% | 3,958,275 |
| 2020-03-03 | 2020-02-28 | 6.922 | 407,189 | -4,353 | 0.22% | 2,818,514 |
| 2020-03-02 | 2020-02-27 | 7.391 | 411,542 | +11,411 | 0.22% | 3,041,545 |
| 2020-02-28 | 2020-02-26 | 6.726 | 400,131 | +4,587 | 0.22% | 2,691,149 |
| 2020-02-27 | 2020-02-25 | 6.671 | 395,544 | -9,753 | 0.22% | 2,638,740 |
| 2020-02-26 | 2020-02-24 | 6.638 | 405,297 | +1,101 | 0.22% | 2,690,550 |
| 2020-02-25 | 2020-02-21 | 6.628 | 404,196 | +6,605 | 0.22% | 2,678,835 |
| 2020-02-24 | 2020-02-20 | 6.944 | 397,591 | -5,808 | 0.22% | 2,760,745 |
| 2020-02-21 | 2020-02-19 | 6.791 | 403,399 | +551 | 0.22% | 2,739,512 |
| 2020-02-20 | 2020-02-18 | 6.889 | 402,848 | +1,026 | 0.22% | 2,775,292 |
| 2020-02-19 | 2020-02-17 | 6.955 | 401,822 | -1,059 | 0.22% | 2,794,504 |
| 2020-02-18 | 2020-02-14 | 6.955 | 402,881 | +842 | 0.22% | 2,801,869 |
| 2020-02-17 | 2020-02-13 | 6.933 | 402,039 | +332 | 0.22% | 2,787,248 |
| 2020-02-14 | 2020-02-12 | 6.813 | 401,707 | -112,004 | 0.22% | 2,736,779 |
| 2020-02-13 | 2020-02-11 | 6.835 | 513,711 | +101,095 | 0.28% | 3,511,048 |
| 2020-02-12 | 2020-02-10 | 6.944 | 412,616 | +74,799 | 0.22% | 2,865,074 |
| 2020-02-11 | 2020-02-07 | 7.173 | 337,817 | -1,285 | 0.18% | 2,423,024 |
| 2020-02-10 | 2020-02-06 | 6.617 | 339,102 | +1,113 | 0.18% | 2,243,724 |
| 2020-02-07 | 2020-02-05 | 6.377 | 337,989 | -2,061 | 0.18% | 2,155,305 |
| 2020-02-06 | 2020-02-04 | 6.410 | 340,050 | -3,853 | 0.19% | 2,179,568 |
| 2020-02-05 | 2020-02-03 | 6.224 | 343,903 | +3,302 | 0.19% | 2,140,536 |
| 2020-02-04 | 2020-01-31 | 6.431 | 340,601 | +367 | 0.19% | 2,190,526 |
| 2020-02-03 | 2020-01-30 | 6.715 | 340,234 | -356,448 | 0.19% | 2,284,593 |
| 2020-01-31 | 2020-01-29 | 6.824 | 696,682 | +340,467 | 0.38% | 4,754,001 |
| 2020-01-30 | 2020-01-24 | 6.835 | 356,215 | +18,347 | 0.19% | 2,434,614 |
| 2020-01-29 | 2020-01-22 | 6.965 | 337,868 | -14 | 0.18% | 2,353,414 |
| 2020-01-23 | 2020-01-21 | 6.856 | 337,882 | -2,498 | 0.18% | 2,316,680 |
| 2020-01-22 | 2020-01-20 | 7.194 | 340,380 | -3,374 | 0.19% | 2,448,828 |
| 2020-01-21 | 2020-01-17 | 7.216 | 343,754 | +2,019 | 0.19% | 2,480,597 |
| 2020-01-20 | 2020-01-16 | 7.183 | 341,735 | -184 | 0.19% | 2,454,852 |
| 2020-01-17 | 2020-01-15 | 7.249 | 341,919 | +1,468 | 0.19% | 2,478,536 |
| 2020-01-16 | 2020-01-14 | 6.955 | 340,451 | -4,334 | 0.19% | 2,367,695 |
| 2020-01-15 | 2020-01-13 | 6.671 | 344,785 | -183 | 0.19% | 2,300,118 |
| 2020-01-14 | 2020-01-10 | 6.617 | 344,968 | -2,936 | 0.19% | 2,282,537 |
| 2020-01-13 | 2020-01-09 | 6.660 | 347,904 | -8,256 | 0.19% | 2,317,133 |
| 2020-01-10 | 2020-01-08 | 6.519 | 356,160 | -1,101 | 0.19% | 2,321,650 |
| 2020-01-09 | 2020-01-07 | 6.638 | 357,261 | -7,156 | 0.19% | 2,371,665 |
| 2020-01-08 | 2020-01-06 | 6.497 | 364,417 | +15,045 | 0.20% | 2,367,529 |
| 2020-01-07 | 2020-01-03 | 6.486 | 349,372 | -36,130 | 0.19% | 2,265,977 |
| 2020-01-06 | 2020-01-02 | 6.366 | 385,502 | +30,641 | 0.21% | 2,454,087 |
| 2020-01-03 | 2019-12-31 | 6.235 | 354,861 | -551 | 0.19% | 2,212,609 |
| 2020-01-02 | 2019-12-27 | 6.333 | 355,412 | +11,009 | 0.19% | 2,250,912 |
| 2019-12-30 | 2019-12-24 | 6.355 | 344,403 | -26,054 | 0.19% | 2,188,698 |
| 2019-12-27 | 2019-12-20 | 6.290 | 370,457 | +30,824 | 0.20% | 2,330,043 |
| 2019-12-23 | 2019-12-19 | 6.486 | 339,633 | -550 | 0.18% | 2,202,811 |
| 2019-12-20 | 2019-12-18 | 6.279 | 340,183 | -10,642 | 0.19% | 2,135,922 |
| 2019-12-19 | 2019-12-17 | 6.377 | 350,825 | +12,844 | 0.19% | 2,237,159 |
| 2019-12-17 | 2019-12-13 | 6.431 | 337,981 | -2,978 | 0.18% | 2,173,675 |
| 2019-12-16 | 2019-12-12 | 6.486 | 340,959 | -2,936 | 0.19% | 2,211,411 |
| 2019-12-13 | 2019-12-11 | 6.540 | 343,895 | +1,101 | 0.19% | 2,249,197 |
| 2019-12-12 | 2019-12-10 | 6.769 | 342,794 | -367 | 0.19% | 2,320,466 |
| 2019-12-11 | 2019-12-09 | 6.878 | 343,161 | -917 | 0.19% | 2,360,357 |
| 2019-12-10 | 2019-12-06 | 7.053 | 344,078 | +367 | 0.19% | 2,426,675 |
| 2019-12-09 | 2019-12-05 | 7.129 | 343,711 | +4,770 | 0.19% | 2,450,313 |
| 2019-12-06 | 2019-12-04 | 7.118 | 338,941 | -183 | 0.18% | 2,412,613 |
| 2019-12-05 | 2019-12-03 | 7.020 | 339,124 | -2,753 | 0.18% | 2,380,646 |
| 2019-12-04 | 2019-12-02 | 6.976 | 341,877 | -7,706 | 0.19% | 2,385,065 |
| 2019-12-03 | 2019-11-29 | 6.976 | 349,583 | -917 | 0.19% | 2,438,825 |
| 2019-12-02 | 2019-11-28 | 6.976 | 350,500 | +550 | 0.19% | 2,445,223 |
| 2019-11-29 | 2019-11-27 | 6.976 | 349,950 | +1,835 | 0.19% | 2,441,385 |
| 2019-11-28 | 2019-11-26 | 7.009 | 348,115 | +4,220 | 0.19% | 2,439,968 |
| 2019-11-27 | 2019-11-25 | 7.085 | 343,895 | -780 | 0.19% | 2,436,630 |
| 2019-11-26 | 2019-11-22 | 6.987 | 344,675 | -550 | 0.19% | 2,408,342 |
| 2019-11-25 | 2019-11-21 | 7.042 | 345,225 | -917 | 0.19% | 2,431,001 |
| 2019-11-22 | 2019-11-20 | 6.998 | 346,142 | -1,835 | 0.19% | 2,422,366 |
| 2019-11-20 | 2019-11-18 | 7.042 | 347,977 | +5,871 | 0.19% | 2,450,380 |
| 2019-11-19 | 2019-11-15 | 7.009 | 342,106 | +917 | 0.19% | 2,397,850 |
| 2019-11-18 | 2019-11-14 | 6.976 | 341,189 | +3,303 | 0.19% | 2,380,265 |
| 2019-11-15 | 2019-11-13 | 6.944 | 337,886 | +653 | 0.18% | 2,346,173 |
| 2019-11-14 | 2019-11-12 | 6.987 | 337,233 | -9,174 | 0.18% | 2,356,343 |
| 2019-11-13 | 2019-11-11 | 7.020 | 346,407 | +3,303 | 0.19% | 2,431,772 |
| 2019-11-12 | 2019-11-08 | 7.140 | 343,104 | -917 | 0.19% | 2,449,726 |
| 2019-11-11 | 2019-11-07 | 7.347 | 344,021 | +2,385 | 0.19% | 2,527,524 |
| 2019-11-08 | 2019-11-06 | 7.282 | 341,636 | -2,202 | 0.19% | 2,487,657 |
| 2019-11-07 | 2019-11-05 | 7.325 | 343,838 | +6,238 | 0.19% | 2,518,683 |
| 2019-11-06 | 2019-11-04 | 7.412 | 337,600 | -4,425 | 0.18% | 2,502,429 |
| 2019-11-05 | 2019-11-01 | 7.173 | 342,025 | +5,255 | 0.19% | 2,453,207 |
| 2019-11-04 | 2019-10-31 | 7.140 | 336,770 | -110,869 | 0.18% | 2,404,502 |
| 2019-11-01 | 2019-10-30 | 6.955 | 447,639 | +85,532 | 0.24% | 3,113,142 |
| 2019-10-31 | 2019-10-29 | 7.260 | 362,107 | +12,477 | 0.20% | 2,628,824 |
| 2019-10-30 | 2019-10-28 | 7.587 | 349,630 | +11,375 | 0.19% | 2,652,579 |
| 2019-10-29 | 2019-10-25 | 7.652 | 338,255 | -28,859 | 0.18% | 2,588,402 |
| 2019-10-28 | 2019-10-24 | 7.641 | 367,114 | +1,285 | 0.20% | 2,805,236 |
| 2019-10-25 | 2019-10-23 | 7.761 | 365,829 | +3,302 | 0.20% | 2,839,282 |
| 2019-10-24 | 2019-10-22 | 7.783 | 362,527 | +9,541 | 0.20% | 2,821,558 |
| 2019-10-23 | 2019-10-21 | 7.794 | 352,986 | -1,284 | 0.19% | 2,751,148 |
| 2019-10-22 | 2019-10-18 | 7.772 | 354,270 | -1,652 | 0.19% | 2,753,432 |
| 2019-10-21 | 2019-10-17 | 7.761 | 355,922 | +7,523 | 0.19% | 2,762,391 |
| 2019-10-18 | 2019-10-16 | 7.816 | 348,399 | +3,302 | 0.19% | 2,722,992 |
| 2019-10-17 | 2019-10-15 | 7.630 | 345,097 | -2,752 | 0.19% | 2,633,235 |
| 2019-10-16 | 2019-10-14 | 7.652 | 347,849 | +10,275 | 0.19% | 2,661,817 |
| 2019-10-15 | 2019-10-11 | 7.761 | 337,574 | -31,087 | 0.18% | 2,619,988 |
| 2019-10-14 | 2019-10-10 | 7.718 | 368,661 | +10,274 | 0.20% | 2,845,187 |
| 2019-10-11 | 2019-10-09 | 7.674 | 358,387 | +3,670 | 0.20% | 2,750,270 |
| 2019-10-10 | 2019-10-08 | 7.652 | 354,717 | +2,202 | 0.19% | 2,714,373 |
| 2019-10-09 | 2019-10-04 | 7.718 | 352,515 | +4,586 | 0.19% | 2,720,578 |
| 2019-10-08 | 2019-10-03 | 7.772 | 347,929 | +3,670 | 0.19% | 2,704,149 |
| 2019-10-04 | 2019-10-02 | 7.870 | 344,259 | +2,202 | 0.19% | 2,709,399 |
| 2019-10-03 | 2019-09-30 | 7.772 | 342,057 | +1,284 | 0.19% | 2,658,511 |
| 2019-10-02 | 2019-09-27 | 7.936 | 340,773 | -6,818 | 0.19% | 2,704,251 |
| 2019-09-30 | 2019-09-26 | 7.718 | 347,591 | +2,569 | 0.19% | 2,682,577 |
| 2019-09-27 | 2019-09-25 | 7.761 | 345,022 | +7,889 | 0.19% | 2,677,794 |
| 2019-09-26 | 2019-09-24 | 7.652 | 337,133 | -34,836 | 0.18% | 2,579,816 |
| 2019-09-25 | 2019-09-23 | 7.707 | 371,969 | +24,036 | 0.20% | 2,866,662 |
| 2019-09-24 | 2019-09-20 | 7.718 | 347,933 | +4,587 | 0.19% | 2,685,216 |
| 2019-09-23 | 2019-09-19 | 7.696 | 343,346 | -36,862 | 0.19% | 2,642,330 |
| 2019-09-20 | 2019-09-18 | 7.685 | 380,208 | +22,200 | 0.21% | 2,921,869 |
| 2019-09-19 | 2019-09-17 | 7.630 | 358,008 | +12,293 | 0.19% | 2,731,751 |
| 2019-09-18 | 2019-09-16 | 7.663 | 345,715 | +2,752 | 0.19% | 2,649,256 |
| 2019-09-17 | 2019-09-13 | 7.609 | 342,963 | -443 | 0.19% | 2,609,475 |
| 2019-09-16 | 2019-09-12 | 7.303 | 343,406 | -35,008 | 0.19% | 2,508,032 |
| 2019-09-13 | 2019-09-11 | 7.598 | 378,414 | -2,569 | 0.21% | 2,875,083 |
| 2019-09-12 | 2019-09-10 | 7.554 | 380,983 | +12,293 | 0.21% | 2,877,990 |
| 2019-09-11 | 2019-09-09 | 7.674 | 368,690 | +2,018 | 0.20% | 2,829,335 |
| 2019-09-10 | 2019-09-06 | 7.663 | 366,672 | +9,725 | 0.20% | 2,809,852 |
| 2019-09-09 | 2019-09-05 | 7.609 | 356,947 | +7,706 | 0.19% | 2,715,874 |
| 2019-09-06 | 2019-09-04 | 7.532 | 349,241 | +2,018 | 0.19% | 2,630,593 |
| 2019-09-05 | 2019-09-03 | 7.456 | 347,223 | -37,143 | 0.19% | 2,588,898 |
| 2019-09-04 | 2019-09-02 | 7.216 | 384,366 | +33,026 | 0.21% | 2,773,661 |
| 2019-09-03 | 2019-08-30 | 7.074 | 351,340 | -5,872 | 0.19% | 2,485,551 |
| 2019-09-02 | 2019-08-29 | 7.020 | 357,212 | -4,770 | 0.19% | 2,507,623 |
| 2019-08-30 | 2019-08-28 | 6.976 | 361,982 | +1,468 | 0.20% | 2,525,325 |
| 2019-08-29 | 2019-08-27 | 6.944 | 360,514 | +13,944 | 0.20% | 2,503,295 |
| 2019-08-28 | 2019-08-26 | 6.933 | 346,570 | +1,284 | 0.19% | 2,402,694 |
| 2019-08-27 | 2019-08-23 | 7.183 | 345,286 | +1,285 | 0.19% | 2,480,360 |
| 2019-08-26 | 2019-08-22 | 7.205 | 344,001 | +7,368 | 0.19% | 2,478,629 |
| 2019-08-23 | 2019-08-21 | 7.129 | 336,633 | -580 | 0.18% | 2,399,854 |
| 2019-08-22 | 2019-08-20 | 7.020 | 337,213 | -20,176 | 0.18% | 2,367,231 |
| 2019-08-21 | 2019-08-19 | 7.020 | 357,389 | +15,779 | 0.19% | 2,508,866 |
| 2019-08-20 | 2019-08-16 | 6.889 | 341,610 | +4,771 | 0.19% | 2,353,412 |
| 2019-08-19 | 2019-08-15 | 6.976 | 336,839 | -6,055 | 0.18% | 2,349,918 |
| 2019-08-16 | 2019-08-14 | 7.085 | 342,894 | +8,623 | 0.19% | 2,429,538 |
| 2019-08-15 | 2019-08-13 | 7.107 | 334,271 | +551 | 0.18% | 2,375,728 |
| 2019-08-14 | 2019-08-12 | 7.271 | 333,720 | -38,653 | 0.18% | 2,426,378 |
| 2019-08-13 | 2019-08-09 | 7.282 | 372,373 | +2,385 | 0.20% | 2,711,471 |
| 2019-08-12 | 2019-08-08 | 7.303 | 369,988 | +7,890 | 0.20% | 2,702,171 |
| 2019-08-09 | 2019-08-07 | 7.336 | 362,098 | +7,155 | 0.20% | 2,656,388 |
| 2019-08-08 | 2019-08-06 | 7.314 | 354,943 | +5,688 | 0.19% | 2,596,160 |
| 2019-08-07 | 2019-08-05 | 7.554 | 349,255 | +4,403 | 0.19% | 2,638,313 |
| 2019-08-06 | 2019-08-02 | 7.739 | 344,852 | +4,771 | 0.19% | 2,668,956 |
| 2019-08-05 | 2019-08-01 | 7.750 | 340,081 | +2,568 | 0.19% | 2,635,739 |
| 2019-08-02 | 2019-07-31 | 7.718 | 337,513 | +1,468 | 0.18% | 2,604,799 |
| 2019-08-01 | 2019-07-30 | 7.936 | 336,045 | +2,385 | 0.18% | 2,666,731 |
| 2019-07-31 | 2019-07-29 | 7.870 | 333,660 | -18,702 | 0.18% | 2,625,982 |
| 2019-07-30 | 2019-07-26 | 7.957 | 352,362 | +4,770 | 0.19% | 2,803,899 |
| 2019-07-29 | 2019-07-25 | 7.968 | 347,592 | +2,569 | 0.19% | 2,769,731 |
| 2019-07-26 | 2019-07-24 | 7.914 | 345,023 | +3,669 | 0.19% | 2,730,455 |
| 2019-07-25 | 2019-07-23 | 7.957 | 341,354 | +5,138 | 0.19% | 2,716,303 |
| 2019-07-24 | 2019-07-22 | 8.012 | 336,216 | -1,468 | 0.18% | 2,693,743 |
| 2019-07-23 | 2019-07-19 | 8.012 | 337,684 | +1,284 | 0.18% | 2,705,504 |
| 2019-07-22 | 2019-07-18 | 8.023 | 336,400 | -550 | 0.18% | 2,698,884 |
| 2019-07-19 | 2019-07-17 | 8.034 | 336,950 | +550 | 0.18% | 2,706,969 |
| 2019-07-18 | 2019-07-16 | 8.110 | 336,400 | -917 | 0.18% | 2,728,220 |
| 2019-07-17 | 2019-07-15 | 8.132 | 337,317 | +1,284 | 0.18% | 2,743,010 |
| 2019-07-16 | 2019-07-12 | 8.230 | 336,033 | -1,835 | 0.18% | 2,765,536 |
| 2019-07-15 | 2019-07-11 | 8.393 | 337,868 | +918 | 0.18% | 2,835,882 |
| 2019-07-12 | 2019-07-10 | 8.393 | 336,950 | +550 | 0.18% | 2,828,177 |
| 2019-07-10 | 2019-07-08 | 8.502 | 336,400 | -1,835 | 0.18% | 2,860,230 |
| 2019-07-09 | 2019-07-05 | 8.655 | 338,235 | +1,285 | 0.18% | 2,927,450 |
| 2019-07-08 | 2019-07-04 | 8.677 | 336,950 | -167,632 | 0.18% | 2,923,674 |
| 2019-07-05 | 2019-07-03 | 8.655 | 504,582 | +143,718 | 0.27% | 4,367,196 |
| 2019-07-04 | 2019-07-02 | 8.535 | 360,864 | -1,100 | 0.20% | 3,080,035 |
| 2019-07-03 | 2019-06-28 | 8.843 | 361,964 | +917 | 0.20% | 3,200,896 |
| 2019-07-02 | 2019-06-27 | 8.776 | 361,047 | +7,233 | 0.20% | 3,168,690 |
| 2019-06-28 | 2019-06-26 | 8.877 | 353,814 | +21,935 | 0.20% | 3,140,631 |
| 2019-06-27 | 2019-06-25 | 8.799 | 331,879 | +360 | 0.18% | 2,920,084 |
| 2019-06-25 | 2019-06-21 | 8.921 | 331,519 | +2,517 | 0.18% | 2,957,480 |
| 2019-06-24 | 2019-06-20 | 8.888 | 329,002 | +7,013 | 0.18% | 2,924,047 |
| 2019-06-21 | 2019-06-19 | 8.565 | 321,989 | +1,258 | 0.18% | 2,757,851 |
| 2019-06-20 | 2019-06-18 | 8.554 | 320,731 | +719 | 0.18% | 2,743,508 |
| 2019-06-19 | 2019-06-17 | 8.743 | 320,012 | +23,734 | 0.18% | 2,797,872 |
| 2019-06-18 | 2019-06-14 | 8.710 | 296,278 | -180 | 0.16% | 2,580,478 |
| 2019-06-14 | 2019-06-12 | 8.676 | 296,458 | -899 | 0.16% | 2,572,153 |
| 2019-06-13 | 2019-06-11 | 8.721 | 297,357 | +1,798 | 0.17% | 2,593,184 |
| 2019-06-12 | 2019-06-10 | 8.632 | 295,559 | +2,338 | 0.16% | 2,551,203 |
| 2019-06-11 | 2019-06-06 | 8.532 | 293,221 | +2,697 | 0.16% | 2,501,667 |
| 2019-06-10 | 2019-06-05 | 8.610 | 290,524 | -1,259 | 0.16% | 2,501,278 |
| 2019-06-06 | 2019-06-04 | 8.376 | 291,783 | +180 | 0.16% | 2,443,959 |
| 2019-06-05 | 2019-06-03 | 8.621 | 291,603 | +12,226 | 0.16% | 2,513,812 |
| 2019-06-04 | 2019-05-31 | 8.521 | 279,377 | +1,259 | 0.16% | 2,380,447 |
| 2019-06-03 | 2019-05-30 | 8.621 | 278,118 | -180 | 0.15% | 2,397,562 |
| 2019-05-31 | 2019-05-29 | 8.487 | 278,298 | +539 | 0.15% | 2,361,966 |
| 2019-05-30 | 2019-05-28 | 8.387 | 277,759 | +180 | 0.15% | 2,329,585 |
| 2019-05-29 | 2019-05-27 | 8.532 | 277,579 | +1,439 | 0.15% | 2,368,214 |
| 2019-05-28 | 2019-05-24 | 8.509 | 276,140 | -720 | 0.15% | 2,349,794 |
| 2019-05-27 | 2019-05-23 | 8.376 | 276,860 | -7,371 | 0.15% | 2,318,965 |
| 2019-05-24 | 2019-05-22 | 8.487 | 284,231 | +719 | 0.16% | 2,412,321 |
| 2019-05-23 | 2019-05-21 | 8.487 | 283,512 | +1,258 | 0.16% | 2,406,218 |
| 2019-05-22 | 2019-05-20 | 8.598 | 282,254 | -20,137 | 0.16% | 2,426,938 |
| 2019-05-21 | 2019-05-17 | 8.509 | 302,391 | -540 | 0.17% | 2,573,175 |
| 2019-05-20 | 2019-05-16 | 8.487 | 302,931 | +17,980 | 0.17% | 2,571,031 |
| 2019-05-17 | 2019-05-15 | 8.610 | 284,951 | +360 | 0.16% | 2,453,297 |
| 2019-05-16 | 2019-05-14 | 8.710 | 284,591 | +2,158 | 0.16% | 2,478,689 |
| 2019-05-15 | 2019-05-10 | 9.088 | 282,433 | -4,136 | 0.16% | 2,566,708 |
| 2019-05-14 | 2019-05-09 | 8.888 | 286,569 | -1,438 | 0.16% | 2,546,918 |
| 2019-05-10 | 2019-05-08 | 9.088 | 288,007 | -1,798 | 0.16% | 2,617,364 |
| 2019-05-09 | 2019-05-07 | 9.288 | 289,805 | +30,656 | 0.16% | 2,691,729 |
| 2019-05-08 | 2019-05-06 | 9.266 | 259,149 | +2,697 | 0.14% | 2,401,229 |
| 2019-05-07 | 2019-05-03 | 9.900 | 256,452 | -16,580 | 0.14% | 2,538,839 |
| 2019-05-06 | 2019-05-02 | 9.511 | 273,032 | +8,450 | 0.15% | 2,596,682 |
| 2019-05-03 | 2019-04-30 | 9.711 | 264,582 | -899 | 0.15% | 2,569,293 |
| 2019-05-02 | 2019-04-29 | 9.744 | 265,481 | -539 | 0.15% | 2,586,882 |
| 2019-04-30 | 2019-04-26 | 9.800 | 266,020 | -8,271 | 0.15% | 2,606,929 |
| 2019-04-29 | 2019-04-25 | 9.978 | 274,291 | -719 | 0.15% | 2,736,800 |
| 2019-04-26 | 2019-04-24 | 10.100 | 275,010 | -180 | 0.15% | 2,777,623 |
| 2019-04-25 | 2019-04-23 | 10.300 | 275,190 | +9,889 | 0.15% | 2,834,540 |
| 2019-04-24 | 2019-04-18 | 10.578 | 265,301 | -899 | 0.15% | 2,806,457 |
| 2019-04-23 | 2019-04-17 | 10.445 | 266,200 | +4,315 | 0.15% | 2,780,435 |
| 2019-04-18 | 2019-04-16 | 10.634 | 261,885 | -2,697 | 0.15% | 2,784,887 |
| 2019-04-17 | 2019-04-15 | 10.489 | 264,582 | +2,158 | 0.15% | 2,775,307 |
| 2019-04-16 | 2019-04-12 | 10.801 | 262,424 | -12,227 | 0.15% | 2,834,404 |
| 2019-04-12 | 2019-04-10 | 10.934 | 274,651 | +8,631 | 0.15% | 3,003,127 |
| 2019-04-11 | 2019-04-09 | 10.756 | 266,020 | +6,652 | 0.15% | 2,861,408 |
| 2019-04-10 | 2019-04-08 | 10.790 | 259,368 | -25,236 | 0.14% | 2,798,512 |
| 2019-04-09 | 2019-04-04 | 10.534 | 284,604 | -4,042 | 0.16% | 2,997,989 |
| 2019-04-08 | 2019-04-03 | 10.345 | 288,646 | +30,386 | 0.16% | 2,985,984 |
| 2019-04-04 | 2019-04-02 | 10.156 | 258,260 | -15,378 | 0.14% | 2,622,811 |
| 2019-04-03 | 2019-04-01 | 10.078 | 273,638 | +10,968 | 0.15% | 2,757,679 |
| 2019-04-02 | 2019-03-29 | 10.100 | 262,670 | +2,518 | 0.15% | 2,652,988 |
| 2019-04-01 | 2019-03-28 | 9.889 | 260,152 | -29,194 | 0.14% | 2,572,574 |
| 2019-03-29 | 2019-03-27 | 9.800 | 289,346 | +28,409 | 0.16% | 2,835,518 |
| 2019-03-28 | 2019-03-26 | 9.700 | 260,937 | -15,439 | 0.15% | 2,530,994 |
| 2019-03-27 | 2019-03-25 | 9.822 | 276,376 | -6,113 | 0.15% | 2,714,564 |
| 2019-03-26 | 2019-03-22 | 9.989 | 282,489 | -2,158 | 0.16% | 2,821,739 |
| 2019-03-25 | 2019-03-21 | 10.011 | 284,647 | -4,135 | 0.16% | 2,849,628 |
| 2019-03-22 | 2019-03-20 | 9.755 | 288,782 | -180 | 0.16% | 2,817,142 |
| 2019-03-21 | 2019-03-19 | 9.711 | 288,962 | +24,220 | 0.16% | 2,806,041 |
| 2019-03-20 | 2019-03-18 | 9.722 | 264,742 | -5,363 | 0.15% | 2,573,791 |
| 2019-03-19 | 2019-03-15 | 9.633 | 270,105 | -13,845 | 0.15% | 2,601,894 |
| 2019-03-15 | 2019-03-13 | 9.733 | 283,950 | -1,978 | 0.16% | 2,763,688 |
| 2019-03-14 | 2019-03-12 | 9.878 | 285,928 | +719 | 0.16% | 2,824,286 |
| 2019-03-13 | 2019-03-11 | 9.855 | 285,209 | +4,675 | 0.16% | 2,810,839 |
| 2019-03-12 | 2019-03-08 | 9.466 | 280,534 | +15,643 | 0.16% | 2,655,548 |
| 2019-03-11 | 2019-03-07 | 10.044 | 264,891 | +3,596 | 0.15% | 2,660,688 |
| 2019-03-08 | 2019-03-06 | 10.022 | 261,295 | -27,823 | 0.15% | 2,618,755 |
| 2019-03-07 | 2019-03-05 | 10.122 | 289,118 | +38,971 | 0.16% | 2,926,547 |
| 2019-03-06 | 2019-03-04 | 10.067 | 250,147 | -8,397 | 0.14% | 2,518,158 |
| 2019-03-05 | 2019-03-01 | 9.833 | 258,544 | +11,327 | 0.14% | 2,542,294 |
| 2019-03-04 | 2019-02-28 | 9.700 | 247,217 | +1,618 | 0.14% | 2,397,915 |
| 2019-03-01 | 2019-02-27 | 9.644 | 245,599 | +8,811 | 0.14% | 2,368,562 |
| 2019-02-28 | 2019-02-26 | 9.922 | 236,788 | +8,091 | 0.13% | 2,349,436 |
| 2019-02-27 | 2019-02-25 | 10.111 | 228,697 | -19,678 | 0.13% | 2,312,402 |
| 2019-02-26 | 2019-02-22 | 9.911 | 248,375 | +11,687 | 0.14% | 2,461,640 |
| 2019-02-25 | 2019-02-21 | 10.011 | 236,688 | +14,384 | 0.13% | 2,369,506 |
| 2019-02-22 | 2019-02-20 | 9.878 | 222,304 | -17,814 | 0.12% | 2,195,833 |
| 2019-02-21 | 2019-02-19 | 9.789 | 240,118 | +17,980 | 0.13% | 2,350,425 |
| 2019-02-20 | 2019-02-18 | 9.755 | 222,138 | -29,133 | 0.12% | 2,167,013 |
| 2019-02-19 | 2019-02-15 | 9.321 | 251,271 | +2,697 | 0.14% | 2,342,208 |
| 2019-02-18 | 2019-02-14 | 9.433 | 248,574 | +9,349 | 0.14% | 2,344,718 |
| 2019-02-15 | 2019-02-13 | 9.333 | 239,225 | +11,687 | 0.13% | 2,232,583 |
| 2019-02-14 | 2019-02-12 | 9.310 | 227,538 | +6,473 | 0.13% | 2,118,451 |
| 2019-02-13 | 2019-02-11 | 9.288 | 221,065 | -24,091 | 0.12% | 2,053,267 |
| 2019-02-12 | 2019-02-08 | 9.366 | 245,156 | +1,438 | 0.14% | 2,296,115 |
| 2019-02-11 | 2019-02-04 | 9.188 | 243,718 | +16,542 | 0.14% | 2,239,271 |
| 2019-02-08 | 2019-01-31 | 9.143 | 227,176 | +5,214 | 0.13% | 2,077,176 |
| 2019-02-01 | 2019-01-30 | 8.843 | 221,962 | -28,747 | 0.12% | 1,962,839 |
| 2019-01-31 | 2019-01-29 | 8.965 | 250,709 | +2,697 | 0.14% | 2,247,729 |
| 2019-01-30 | 2019-01-28 | 9.066 | 248,012 | +14,352 | 0.14% | 2,248,378 |
| 2019-01-29 | 2019-01-25 | 8.988 | 233,660 | +12,227 | 0.13% | 2,100,075 |
| 2019-01-28 | 2019-01-24 | 8.899 | 221,433 | -31,984 | 0.12% | 1,970,477 |
| 2019-01-25 | 2019-01-23 | 8.932 | 253,417 | +3,056 | 0.14% | 2,263,551 |
| 2019-01-24 | 2019-01-22 | 9.232 | 250,361 | +5,394 | 0.14% | 2,311,446 |
| 2019-01-23 | 2019-01-21 | 9.488 | 244,967 | +5,934 | 0.14% | 2,324,319 |
| 2019-01-22 | 2019-01-18 | 9.355 | 239,033 | +17,620 | 0.13% | 2,236,109 |
| 2019-01-21 | 2019-01-17 | 9.466 | 221,413 | -32,854 | 0.12% | 2,095,906 |
| 2019-01-18 | 2019-01-16 | 9.577 | 254,267 | +13,306 | 0.14% | 2,435,186 |
| 2019-01-17 | 2019-01-15 | 9.611 | 240,961 | +51,602 | 0.13% | 2,315,792 |
| 2019-01-16 | 2019-01-14 | 9.588 | 189,359 | +8,091 | 0.11% | 1,815,650 |
| 2019-01-15 | 2019-01-11 | 10.011 | 181,268 | -23,772 | 0.10% | 1,814,691 |
| 2019-01-14 | 2019-01-10 | 9.922 | 205,040 | +9,350 | 0.11% | 2,034,429 |
| 2019-01-11 | 2019-01-09 | 9.755 | 195,690 | +3,611 | 0.11% | 1,909,006 |
| 2019-01-09 | 2019-01-07 | 9.466 | 192,079 | +6,473 | 0.11% | 1,818,229 |
| 2019-01-08 | 2019-01-04 | 9.244 | 185,606 | +2,697 | 0.10% | 1,715,663 |
| 2019-01-07 | 2019-01-03 | 9.143 | 182,909 | +1,438 | 0.10% | 1,672,422 |
| 2019-01-04 | 2019-01-02 | 9.177 | 181,471 | -25,884 | 0.10% | 1,665,330 |
| 2019-01-03 | 2018-12-31 | 9.155 | 207,355 | +11,507 | 0.12% | 1,898,250 |
| 2019-01-02 | 2018-12-27 | 9.321 | 195,848 | +6,473 | 0.11% | 1,825,586 |
| 2018-12-28 | 2018-12-24 | 9.277 | 189,375 | +1,618 | 0.11% | 1,756,822 |
| 2018-12-27 | 2018-12-20 | 9.288 | 187,757 | +6,473 | 0.10% | 1,743,900 |
| 2018-12-21 | 2018-12-19 | 9.399 | 181,284 | -9,170 | 0.10% | 1,703,944 |
| 2018-12-20 | 2018-12-18 | 9.366 | 190,454 | +3,057 | 0.11% | 1,783,780 |
| 2018-12-19 | 2018-12-17 | 9.355 | 187,397 | +9,529 | 0.10% | 1,753,064 |
| 2018-12-18 | 2018-12-14 | 9.377 | 177,868 | -29,884 | 0.10% | 1,667,879 |
| 2018-12-17 | 2018-12-13 | 9.366 | 207,752 | +15,822 | 0.12% | 1,945,792 |
| 2018-12-14 | 2018-12-12 | 9.399 | 191,930 | -1,798 | 0.11% | 1,804,009 |
| 2018-12-13 | 2018-12-11 | 9.377 | 193,728 | +16,722 | 0.11% | 1,816,599 |
| 2018-12-12 | 2018-12-10 | 9.366 | 177,006 | +719 | 0.10% | 1,657,827 |
| 2018-12-11 | 2018-12-07 | 9.711 | 176,287 | -28,624 | 0.10% | 1,711,881 |
| 2018-12-10 | 2018-12-06 | 9.866 | 204,911 | -3,417 | 0.11% | 2,021,752 |
| 2018-12-07 | 2018-12-05 | 9.933 | 208,328 | +5,394 | 0.12% | 2,069,370 |
| 2018-12-06 | 2018-12-04 | 9.933 | 202,934 | +13,665 | 0.11% | 2,015,790 |
| 2018-12-05 | 2018-12-03 | 9.833 | 189,269 | +8,271 | 0.11% | 1,861,105 |
| 2018-12-04 | 2018-11-30 | 9.855 | 180,998 | -2,697 | 0.10% | 1,783,802 |
| 2018-12-03 | 2018-11-29 | 9.789 | 183,695 | +3,776 | 0.10% | 1,798,122 |
| 2018-11-30 | 2018-11-28 | 9.677 | 179,919 | +2,485 | 0.10% | 1,741,146 |
| 2018-11-29 | 2018-11-27 | 9.911 | 177,434 | -11,294 | 0.10% | 1,758,545 |
| 2018-11-28 | 2018-11-26 | 9.733 | 188,728 | +11,148 | 0.10% | 1,836,891 |
| 2018-11-27 | 2018-11-23 | 9.577 | 177,580 | -3,956 | 0.10% | 1,700,733 |
| 2018-11-26 | 2018-11-22 | 9.666 | 181,536 | +42 | 0.10% | 1,754,776 |
| 2018-11-23 | 2018-11-21 | 9.622 | 181,494 | -360 | 0.10% | 1,746,294 |
| 2018-11-22 | 2018-11-20 | 9.911 | 181,854 | +397 | 0.10% | 1,802,352 |
| 2018-11-21 | 2018-11-19 | 9.722 | 181,457 | -7,252 | 0.10% | 1,764,104 |
| 2018-11-20 | 2018-11-16 | 9.955 | 188,709 | +12,586 | 0.10% | 1,878,688 |
| 2018-11-19 | 2018-11-15 | 10.178 | 176,123 | -12,406 | 0.10% | 1,792,570 |
| 2018-11-16 | 2018-11-14 | 9.833 | 188,529 | +368 | 0.10% | 1,853,828 |
| 2018-11-15 | 2018-11-13 | 9.689 | 188,161 | -2,158 | 0.10% | 1,823,001 |
| 2018-11-14 | 2018-11-12 | 9.210 | 190,319 | -907 | 0.11% | 1,752,877 |
| 2018-11-13 | 2018-11-09 | 9.054 | 191,226 | -29,707 | 0.11% | 1,731,452 |
| 2018-11-12 | 2018-11-08 | 9.177 | 220,933 | +24,543 | 0.12% | 2,027,466 |
| 2018-11-09 | 2018-11-07 | 9.143 | 196,390 | -831 | 0.11% | 1,795,685 |
| 2018-11-08 | 2018-11-06 | 9.288 | 197,221 | +720 | 0.11% | 1,831,803 |
| 2018-11-07 | 2018-11-05 | 9.099 | 196,501 | -4,689 | 0.11% | 1,787,957 |
| 2018-11-06 | 2018-11-02 | 9.255 | 201,190 | -20,144 | 0.11% | 1,861,953 |
| 2018-11-05 | 2018-11-01 | 8.854 | 221,334 | +27,870 | 0.12% | 1,959,748 |
| 2018-11-02 | 2018-10-31 | 8.554 | 193,464 | +11,597 | 0.11% | 1,654,876 |
| 2018-11-01 | 2018-10-30 | 8.554 | 181,867 | -5,934 | 0.10% | 1,555,676 |
| 2018-10-31 | 2018-10-29 | 8.799 | 187,801 | -8,450 | 0.10% | 1,652,393 |
| 2018-10-30 | 2018-10-26 | 8.988 | 196,251 | +15,103 | 0.11% | 1,763,853 |
| 2018-10-29 | 2018-10-25 | 9.121 | 181,148 | -61,543 | 0.10% | 1,652,291 |
| 2018-10-26 | 2018-10-24 | 9.177 | 242,691 | +12,766 | 0.13% | 2,227,136 |
| 2018-10-25 | 2018-10-23 | 8.965 | 229,925 | +13,844 | 0.13% | 2,061,390 |
| 2018-10-24 | 2018-10-22 | 9.188 | 216,081 | -24,762 | 0.12% | 1,985,343 |
| 2018-10-23 | 2018-10-19 | 8.676 | 240,843 | +49,946 | 0.13% | 2,089,622 |
| 2018-10-22 | 2018-10-18 | 8.721 | 190,897 | +3,492 | 0.11% | 1,664,770 |
| 2018-10-19 | 2018-10-16 | 8.999 | 187,405 | -5,697 | 0.10% | 1,686,432 |
| 2018-10-18 | 2018-10-15 | 8.999 | 193,102 | +24,812 | 0.11% | 1,737,698 |
| 2018-10-16 | 2018-10-12 | 9.166 | 168,290 | -79,425 | 0.09% | 1,542,498 |
| 2018-10-15 | 2018-10-11 | 9.043 | 247,715 | +45,849 | 0.14% | 2,240,175 |
| 2018-10-12 | 2018-10-10 | 9.533 | 201,866 | +51,963 | 0.11% | 1,924,345 |
| 2018-10-11 | 2018-10-09 | 9.666 | 149,903 | -6,823 | 0.08% | 1,449,002 |
| 2018-10-10 | 2018-10-08 | 9.700 | 156,726 | -18,559 | 0.09% | 1,520,185 |
| 2018-10-09 | 2018-10-05 | 9.833 | 175,285 | +9,530 | 0.10% | 1,723,598 |
| 2018-10-08 | 2018-10-04 | 9.844 | 165,755 | -720 | 0.09% | 1,631,732 |
| 2018-10-05 | 2018-10-03 | 9.967 | 166,475 | +1,439 | 0.09% | 1,659,190 |
| 2018-10-04 | 2018-10-02 | 9.967 | 165,036 | +7,731 | 0.09% | 1,644,848 |
| 2018-10-03 | 2018-09-28 | 10.189 | 157,305 | -574 | 0.09% | 1,602,791 |
| 2018-10-02 | 2018-09-27 | 10.256 | 157,879 | -19,994 | 0.09% | 1,619,177 |
| 2018-09-28 | 2018-09-26 | 10.022 | 177,873 | +14,204 | 0.10% | 1,782,682 |
| 2018-09-27 | 2018-09-24 | 10.345 | 163,669 | +719 | 0.09% | 1,693,123 |
| 2018-09-26 | 2018-09-21 | 10.512 | 162,950 | -3,238 | 0.09% | 1,712,873 |
| 2018-09-24 | 2018-09-20 | 10.334 | 166,188 | +16,901 | 0.09% | 1,717,333 |
| 2018-09-21 | 2018-09-19 | 10.567 | 149,287 | +125,820 | 0.08% | 1,577,555 |
| 2018-09-20 | 2018-09-18 | 10.211 | 23,467 | -735 | 0.01% | 239,629 |
| 2018-09-19 | 2018-09-17 | 10.234 | 24,202 | -21,680 | 0.01% | 247,673 |
| 2018-09-18 | 2018-09-14 | 10.067 | 45,882 | +2,697 | 0.03% | 461,881 |
| 2018-09-17 | 2018-09-13 | 9.911 | 43,185 | -11,088 | 0.02% | 428,006 |
| 2018-09-14 | 2018-09-12 | 9.766 | 54,273 | +20,677 | 0.03% | 530,051 |
| 2018-09-13 | 2018-09-11 | 10.011 | 33,596 | +3,147 | 0.02% | 336,333 |
| 2018-09-12 | 2018-09-10 | 10.156 | 30,449 | -47,170 | 0.02% | 309,231 |
| 2018-09-11 | 2018-09-07 | 10.489 | 77,619 | +21,756 | 0.04% | 814,177 |
| 2018-09-10 | 2018-09-06 | 10.145 | 55,863 | +23,554 | 0.03% | 566,706 |
| 2018-09-07 | 2018-09-05 | 10.367 | 32,309 | -20,029 | 0.02% | 334,949 |
| 2018-09-06 | 2018-09-04 | 10.845 | 52,338 | +28,229 | 0.03% | 567,624 |
| 2018-09-05 | 2018-09-03 | 10.868 | 24,109 | -16,957 | 0.01% | 262,007 |
| 2018-09-04 | 2018-08-31 | 10.901 | 41,066 | -4,855 | 0.02% | 447,659 |
| 2018-09-03 | 2018-08-30 | 11.168 | 45,921 | +19,239 | 0.03% | 512,843 |
| 2018-08-31 | 2018-08-29 | 11.324 | 26,682 | -13,567 | 0.01% | 302,138 |
| 2018-08-30 | 2018-08-28 | 11.012 | 40,249 | +485 | 0.02% | 443,230 |
| 2018-08-29 | 2018-08-27 | 11.079 | 39,764 | -26,504 | 0.02% | 440,543 |
| 2018-08-28 | 2018-08-24 | 11.090 | 66,268 | +22,115 | 0.04% | 734,917 |
| 2018-08-27 | 2018-08-23 | 11.123 | 44,153 | -5,848 | 0.02% | 491,133 |
| 2018-08-24 | 2018-08-22 | 10.968 | 50,001 | -21,606 | 0.03% | 548,396 |
| 2018-08-23 | 2018-08-21 | 11.502 | 71,607 | -42,257 | 0.04% | 823,598 |
| 2018-08-22 | 2018-08-20 | 11.390 | 113,864 | -54,143 | 0.06% | 1,296,957 |
| 2018-08-21 | 2018-08-17 | 11.568 | 168,007 | -45,527 | 0.09% | 1,943,568 |
| 2018-08-20 | 2018-08-16 | 11.902 | 213,534 | -45,194 | 0.12% | 2,541,498 |
| 2018-08-17 | 2018-08-15 | 12.503 | 258,728 | -112,881 | 0.14% | 3,234,810 |
| 2018-08-16 | 2018-08-14 | 12.792 | 371,609 | -124,602 | 0.21% | 4,753,605 |
| 2018-08-15 | 2018-08-13 | 12.814 | 496,211 | -260,531 | 0.28% | 6,358,547 |
| 2018-08-14 | 2018-08-10 | 13.148 | 756,742 | -82,544 | 0.42% | 9,949,571 |
| 2018-08-13 | 2018-08-09 | 13.237 | 839,286 | -33,556 | 0.47% | 11,109,537 |
| 2018-08-10 | 2018-08-08 | 13.348 | 872,842 | -9,889 | 0.49% | 11,650,804 |
| 2018-08-09 | 2018-08-07 | 13.281 | 882,731 | +5,934 | 0.49% | 11,723,890 |
| 2018-08-08 | 2018-08-06 | 12.836 | 876,797 | +2,697 | 0.49% | 11,254,958 |
| 2018-08-07 | 2018-08-03 | 13.215 | 874,100 | +11,123 | 0.49% | 11,550,920 |
| 2018-08-06 | 2018-08-02 | 13.882 | 862,977 | -19,462 | 0.48% | 11,979,890 |
| 2018-08-03 | 2018-08-01 | 13.192 | 882,439 | -1,191 | 0.49% | 11,641,486 |
| 2018-08-02 | 2018-07-31 | 13.059 | 883,630 | -12,676 | 0.49% | 11,539,250 |
| 2018-08-01 | 2018-07-30 | 13.971 | 896,306 | -50,457 | 0.50% | 12,522,325 |
| 2018-07-31 | 2018-07-27 | 13.059 | 946,763 | +74,437 | 0.53% | 12,363,698 |
| 2018-07-30 | 2018-07-26 | 12.792 | 872,326 | -1,078 | 0.48% | 11,158,754 |
| 2018-07-27 | 2018-07-25 | 12.747 | 873,404 | +20,137 | 0.49% | 11,133,682 |
| 2018-07-26 | 2018-07-24 | 12.636 | 853,267 | -26,229 | 0.47% | 10,782,074 |
| 2018-07-25 | 2018-07-23 | 12.436 | 879,496 | +14,923 | 0.49% | 10,937,415 |
| 2018-07-24 | 2018-07-20 | 12.169 | 864,573 | -4,111 | 0.48% | 10,521,024 |
| 2018-07-23 | 2018-07-19 | 11.724 | 868,684 | +4,559 | 0.48% | 10,184,541 |
| 2018-07-20 | 2018-07-18 | 12.191 | 864,125 | -2,715 | 0.48% | 10,534,797 |
| 2018-07-19 | 2018-07-17 | 12.125 | 866,840 | -7,731 | 0.48% | 10,510,042 |
| 2018-07-18 | 2018-07-16 | 11.991 | 874,571 | -44,438 | 0.49% | 10,487,038 |
| 2018-07-17 | 2018-07-13 | 11.457 | 919,009 | +53,760 | 0.51% | 10,529,216 |
| 2018-07-16 | 2018-07-12 | 11.257 | 865,249 | -64,028 | 0.48% | 9,740,038 |
| 2018-07-13 | 2018-07-11 | 10.901 | 929,277 | +53,761 | 0.52% | 10,130,020 |
| 2018-07-12 | 2018-07-10 | 10.901 | 875,516 | +14,223 | 0.49% | 9,543,973 |
| 2018-07-11 | 2018-07-09 | 10.901 | 861,293 | -19,100 | 0.48% | 9,388,928 |
| 2018-07-10 | 2018-07-06 | 10.567 | 880,393 | +7,911 | 0.49% | 9,303,347 |
| 2018-07-09 | 2018-07-05 | 10.445 | 872,482 | +10,249 | 0.48% | 9,112,994 |
| 2018-07-06 | 2018-07-04 | 10.734 | 862,233 | +3,538 | 0.48% | 9,255,310 |
| 2018-07-05 | 2018-07-03 | 11.023 | 858,695 | +5,114 | 0.48% | 9,465,676 |
| 2018-07-04 | 2018-06-29 | 10.945 | 853,581 | -8,810 | 0.47% | 9,342,839 |
| 2018-07-03 | 2018-06-28 | 10.456 | 862,391 | -70,122 | 0.48% | 9,017,187 |
| 2018-06-29 | 2018-06-27 | 10.200 | 932,513 | -155,707 | 0.52% | 9,511,812 |
| 2018-06-28 | 2018-06-26 | 11.235 | 1,088,220 | -7,192 | 0.60% | 12,225,795 |
| 2018-06-27 | 2018-06-25 | 10.690 | 1,095,412 | -61,132 | 0.61% | 11,709,542 |
| 2018-06-26 | 2018-06-22 | 13.457 | 1,156,544 | -48,007 | 0.64% | 15,563,408 |
| 2018-06-25 | 2018-06-21 | 13.638 | 1,204,551 | +2,354 | 0.67% | 16,427,371 |
| 2018-06-22 | 2018-06-20 | 13.683 | 1,202,197 | +352,699 | 0.68% | 16,449,647 |
| 2018-06-21 | 2018-06-19 | 13.344 | 849,498 | -3,803 | 0.48% | 11,335,481 |
| 2018-06-20 | 2018-06-15 | 13.954 | 853,301 | -10,877 | 0.48% | 11,907,292 |
| 2018-06-19 | 2018-06-14 | 13.954 | 864,178 | +207 | 0.49% | 12,059,073 |
| 2018-06-15 | 2018-06-13 | 14.248 | 863,971 | +5,129 | 0.49% | 12,310,205 |
| 2018-06-14 | 2018-06-12 | 14.135 | 858,842 | -8,135 | 0.49% | 12,140,005 |
| 2018-06-13 | 2018-06-11 | 13.932 | 866,977 | +8,666 | 0.49% | 12,078,524 |
| 2018-06-12 | 2018-06-08 | 13.389 | 858,311 | -3,891 | 0.48% | 11,491,903 |
| 2018-06-11 | 2018-06-07 | 13.615 | 862,202 | +8,578 | 0.49% | 11,739,000 |
| 2018-06-08 | 2018-06-06 | 13.570 | 853,624 | -20,752 | 0.48% | 11,583,597 |
| 2018-06-07 | 2018-06-05 | 13.525 | 874,376 | +19,631 | 0.49% | 11,825,649 |
| 2018-06-06 | 2018-06-04 | 13.547 | 854,745 | +6,680 | 0.48% | 11,579,477 |
| 2018-06-05 | 2018-06-01 | 13.276 | 848,065 | -1,598 | 0.48% | 11,258,818 |
| 2018-06-04 | 2018-05-31 | 13.050 | 849,663 | +12,609 | 0.48% | 11,087,869 |
| 2018-05-31 | 2018-05-29 | 13.683 | 837,054 | -1,552 | 0.47% | 11,453,400 |
| 2018-05-30 | 2018-05-28 | 13.819 | 838,606 | +1,607 | 0.47% | 11,588,434 |
| 2018-05-29 | 2018-05-25 | 13.615 | 836,999 | -417 | 0.47% | 11,395,857 |
| 2018-05-28 | 2018-05-24 | 13.864 | 837,416 | -242 | 0.47% | 11,609,868 |
| 2018-05-25 | 2018-05-23 | 13.841 | 837,658 | +382 | 0.47% | 11,594,279 |
| 2018-05-24 | 2018-05-21 | 14.067 | 837,276 | -3,845 | 0.47% | 11,778,354 |
| 2018-05-23 | 2018-05-18 | 14.203 | 841,121 | +690 | 0.48% | 11,946,583 |
| 2018-05-21 | 2018-05-17 | 14.000 | 840,431 | -1,857 | 0.47% | 11,765,714 |
| 2018-05-18 | 2018-05-16 | 13.751 | 842,288 | +4,819 | 0.48% | 11,582,165 |
| 2018-05-17 | 2018-05-15 | 13.977 | 837,469 | -65,942 | 0.47% | 11,705,306 |
| 2018-05-16 | 2018-05-14 | 13.864 | 903,411 | +54,385 | 0.51% | 12,524,818 |
| 2018-05-15 | 2018-05-11 | 13.502 | 849,026 | -10,435 | 0.48% | 11,463,597 |
| 2018-05-14 | 2018-05-10 | 13.344 | 859,461 | +17,447 | 0.49% | 11,468,424 |
| 2018-05-11 | 2018-05-09 | 12.824 | 842,014 | -10,287 | 0.48% | 10,797,618 |
| 2018-05-10 | 2018-05-08 | 12.937 | 852,301 | +4,116 | 0.48% | 11,025,914 |
| 2018-05-09 | 2018-05-07 | 12.914 | 848,185 | +6,123 | 0.48% | 10,953,484 |
| 2018-05-08 | 2018-05-04 | 12.733 | 842,062 | -9,506 | 0.48% | 10,722,055 |
| 2018-05-07 | 2018-05-03 | 12.778 | 851,568 | +13,558 | 0.48% | 10,881,615 |
| 2018-05-04 | 2018-05-02 | 12.439 | 838,010 | -21,038 | 0.47% | 10,424,073 |
| 2018-05-03 | 2018-04-30 | 12.575 | 859,048 | +11,854 | 0.49% | 10,802,339 |
| 2018-05-02 | 2018-04-27 | 12.122 | 847,194 | -8,840 | 0.48% | 10,270,066 |
| 2018-04-30 | 2018-04-26 | 11.715 | 856,034 | +6,013 | 0.48% | 10,028,739 |
| 2018-04-26 | 2018-04-24 | 11.625 | 850,021 | +9,197 | 0.48% | 9,881,397 |
| 2018-04-25 | 2018-04-23 | 11.625 | 840,824 | -16,938 | 0.48% | 9,774,483 |
| 2018-04-24 | 2018-04-20 | 11.602 | 857,762 | -9,197 | 0.48% | 9,951,986 |
| 2018-04-23 | 2018-04-19 | 11.580 | 866,959 | -707 | 0.49% | 10,039,084 |
| 2018-04-20 | 2018-04-18 | 11.580 | 867,666 | +13,264 | 0.49% | 10,047,271 |
| 2018-04-19 | 2018-04-17 | 11.761 | 854,402 | -5,482 | 0.48% | 10,048,267 |
| 2018-04-18 | 2018-04-16 | 11.761 | 859,884 | +4,244 | 0.49% | 10,112,739 |
| 2018-04-17 | 2018-04-13 | 11.874 | 855,640 | +18,306 | 0.48% | 10,159,585 |
| 2018-04-16 | 2018-04-12 | 12.032 | 837,334 | -14,454 | 0.47% | 10,074,788 |
| 2018-04-13 | 2018-04-11 | 12.190 | 851,788 | +13,972 | 0.48% | 10,383,550 |
| 2018-04-12 | 2018-04-10 | 12.190 | 837,816 | +530 | 0.47% | 10,213,227 |
| 2018-04-11 | 2018-04-09 | 12.190 | 837,286 | -5,375 | 0.47% | 10,206,766 |
| 2018-04-10 | 2018-04-06 | 12.190 | 842,661 | +5,305 | 0.48% | 10,272,289 |
| 2018-04-09 | 2018-04-04 | 12.168 | 837,356 | -20,096 | 0.47% | 10,188,681 |
| 2018-04-06 | 2018-04-03 | 12.258 | 857,452 | +20,344 | 0.48% | 10,510,773 |
| 2018-04-04 | 2018-03-29 | 11.919 | 837,108 | -31,570 | 0.47% | 9,977,407 |
| 2018-04-03 | 2018-03-28 | 11.964 | 868,678 | +26,966 | 0.49% | 10,392,979 |
| 2018-03-29 | 2018-03-27 | 11.942 | 841,712 | -39,980 | 0.48% | 10,051,318 |
| 2018-03-28 | 2018-03-26 | 12.168 | 881,692 | +36,772 | 0.50% | 10,728,148 |
| 2018-03-27 | 2018-03-23 | 12.190 | 844,920 | +4,126 | 0.48% | 10,299,827 |
| 2018-03-26 | 2018-03-22 | 12.190 | 840,794 | -21,754 | 0.48% | 10,249,530 |
| 2018-03-23 | 2018-03-21 | 12.213 | 862,548 | +2,299 | 0.49% | 10,534,225 |
| 2018-03-22 | 2018-03-20 | 12.055 | 860,249 | -5,659 | 0.49% | 10,369,957 |
| 2018-03-21 | 2018-03-19 | 12.122 | 865,908 | +13,972 | 0.49% | 10,496,925 |
| 2018-03-20 | 2018-03-16 | 12.100 | 851,936 | -1,415 | 0.48% | 10,308,283 |
| 2018-03-16 | 2018-03-14 | 12.122 | 853,351 | +8,489 | 0.48% | 10,344,704 |
| 2018-03-15 | 2018-03-13 | 12.122 | 844,862 | -11,849 | 0.48% | 10,241,796 |
| 2018-03-14 | 2018-03-12 | 12.122 | 856,711 | -19,086 | 0.48% | 10,385,435 |
| 2018-03-13 | 2018-03-09 | 12.077 | 875,797 | +4,935 | 0.49% | 10,577,189 |
| 2018-03-12 | 2018-03-08 | 12.168 | 870,862 | +707 | 0.49% | 10,596,372 |
| 2018-03-09 | 2018-03-07 | 12.077 | 870,155 | -62 | 0.49% | 10,509,050 |
| 2018-03-08 | 2018-03-06 | 12.145 | 870,217 | +11,132 | 0.49% | 10,568,842 |
| 2018-03-07 | 2018-03-05 | 12.055 | 859,085 | -23,610 | 0.49% | 10,355,925 |
| 2018-03-06 | 2018-03-02 | 12.055 | 882,695 | +4,775 | 0.50% | 10,640,535 |
| 2018-03-05 | 2018-03-01 | 12.190 | 877,920 | +4,245 | 0.50% | 10,702,107 |
| 2018-03-02 | 2018-02-28 | 12.303 | 873,675 | +3,007 | 0.49% | 10,749,156 |
| 2018-03-01 | 2018-02-27 | 12.055 | 870,668 | +1,238 | 0.49% | 10,495,554 |
| 2018-02-28 | 2018-02-26 | 12.077 | 869,430 | +11,319 | 0.49% | 10,500,294 |
| 2018-02-27 | 2018-02-23 | 12.145 | 858,111 | +20,771 | 0.48% | 10,421,814 |
| 2018-02-26 | 2018-02-22 | 12.236 | 837,340 | -2,731 | 0.47% | 10,245,300 |
| 2018-02-23 | 2018-02-21 | 12.190 | 840,071 | +2,815 | 0.47% | 10,240,716 |
| 2018-02-22 | 2018-02-20 | 12.213 | 837,256 | -15,285 | 0.47% | 10,225,336 |
| 2018-02-21 | 2018-02-15 | 11.987 | 852,541 | +15,033 | 0.48% | 10,219,196 |
| 2018-02-20 | 2018-02-13 | 11.670 | 837,508 | -39,617 | 0.47% | 9,773,818 |
| 2018-02-14 | 2018-02-12 | 11.421 | 877,125 | -37,141 | 0.50% | 10,017,940 |
| 2018-02-13 | 2018-02-09 | 11.467 | 914,266 | +44,260 | 0.52% | 10,483,495 |
| 2018-02-12 | 2018-02-08 | 11.648 | 870,006 | +20,781 | 0.49% | 10,133,397 |
| 2018-02-09 | 2018-02-07 | 11.761 | 849,225 | -42,712 | 0.48% | 9,987,383 |
| 2018-02-08 | 2018-02-06 | 11.942 | 891,937 | -2,918 | 0.50% | 10,651,081 |
| 2018-02-07 | 2018-02-05 | 12.258 | 894,855 | +27,060 | 0.51% | 10,969,265 |
| 2018-02-06 | 2018-02-02 | 12.439 | 867,795 | -6,190 | 0.49% | 10,794,571 |
| 2018-02-05 | 2018-02-01 | 12.439 | 873,985 | +11,407 | 0.49% | 10,871,569 |
| 2018-02-02 | 2018-01-31 | 12.575 | 862,578 | -6,367 | 0.49% | 10,846,728 |
| 2018-02-01 | 2018-01-30 | 12.756 | 868,945 | +5,306 | 0.49% | 11,084,011 |
| 2018-01-31 | 2018-01-29 | 12.846 | 863,639 | -22,689 | 0.49% | 11,094,460 |
| 2018-01-30 | 2018-01-26 | 13.208 | 886,328 | -12,026 | 0.50% | 11,706,657 |
| 2018-01-29 | 2018-01-25 | 12.869 | 898,354 | +34,311 | 0.51% | 11,560,732 |
| 2018-01-26 | 2018-01-24 | 12.801 | 864,043 | -177 | 0.49% | 11,060,566 |
| 2018-01-25 | 2018-01-23 | 12.937 | 864,220 | +10,065 | 0.49% | 11,180,106 |
| 2018-01-24 | 2018-01-22 | 13.027 | 854,155 | -3,537 | 0.48% | 11,127,170 |
| 2018-01-22 | 2018-01-18 | 12.959 | 857,692 | -13,265 | 0.48% | 11,115,053 |
| 2018-01-19 | 2018-01-17 | 13.118 | 870,957 | -8,312 | 0.49% | 11,424,844 |
| 2018-01-18 | 2018-01-16 | 13.118 | 879,269 | +13,088 | 0.50% | 11,533,877 |
| 2018-01-17 | 2018-01-15 | 13.208 | 866,181 | -31,305 | 0.49% | 11,440,554 |
| 2018-01-16 | 2018-01-12 | 13.479 | 897,486 | +28,652 | 0.51% | 12,097,608 |
| 2018-01-15 | 2018-01-11 | 13.751 | 868,834 | +9,484 | 0.49% | 11,947,195 |
| 2018-01-12 | 2018-01-10 | 13.615 | 859,350 | -6,367 | 0.49% | 11,700,169 |
| 2018-01-11 | 2018-01-09 | 13.728 | 865,717 | -2,123 | 0.49% | 11,884,754 |
| 2018-01-10 | 2018-01-08 | 13.909 | 867,840 | -8,489 | 0.49% | 12,070,919 |
| 2018-01-09 | 2018-01-05 | 13.525 | 876,329 | +6,190 | 0.50% | 11,852,063 |
| 2018-01-08 | 2018-01-04 | 13.389 | 870,139 | -18,040 | 0.49% | 11,650,268 |
| 2018-01-04 | 2018-01-02 | 13.547 | 888,179 | +51,113 | 0.50% | 12,032,418 |
| 2018-01-03 | 2017-12-29 | 13.841 | 837,066 | -29,624 | 0.47% | 11,586,085 |
| 2018-01-02 | 2017-12-28 | 13.118 | 866,690 | -10,612 | 0.49% | 11,368,871 |
| 2017-12-29 | 2017-12-27 | 13.185 | 877,302 | -13,618 | 0.50% | 11,567,600 |
| 2017-12-28 | 2017-12-22 | 13.321 | 890,920 | +14,680 | 0.50% | 11,868,056 |
| 2017-12-27 | 2017-12-21 | 12.959 | 876,240 | +6,367 | 0.50% | 11,355,422 |
| 2017-12-22 | 2017-12-20 | 12.484 | 869,873 | -37,849 | 0.49% | 10,859,767 |
| 2017-12-21 | 2017-12-19 | 12.303 | 907,722 | +4,599 | 0.51% | 11,168,050 |
| 2017-12-20 | 2017-12-18 | 11.987 | 903,123 | +12,380 | 0.51% | 10,825,509 |
| 2017-12-19 | 2017-12-15 | 11.987 | 890,743 | +8,136 | 0.50% | 10,677,113 |
| 2017-12-18 | 2017-12-14 | 12.371 | 882,607 | -1,062 | 0.50% | 10,918,935 |
| 2017-12-15 | 2017-12-13 | 12.394 | 883,669 | -1,945 | 0.50% | 10,952,058 |
| 2017-12-14 | 2017-12-12 | 12.303 | 885,614 | -25,999 | 0.50% | 10,896,046 |
| 2017-12-13 | 2017-12-11 | 12.303 | 911,613 | +14,149 | 0.52% | 11,215,922 |
| 2017-12-12 | 2017-12-08 | 12.326 | 897,464 | -16,448 | 0.51% | 11,062,139 |
| 2017-12-11 | 2017-12-07 | 12.168 | 913,912 | +12,734 | 0.52% | 11,120,190 |
| 2017-12-08 | 2017-12-06 | 12.303 | 901,178 | +5,483 | 0.51% | 11,087,536 |
| 2017-12-07 | 2017-12-05 | 12.530 | 895,695 | +5,659 | 0.51% | 11,222,652 |
| 2017-12-06 | 2017-12-04 | 12.665 | 890,036 | -93,737 | 0.50% | 11,272,524 |
| 2017-12-05 | 2017-12-01 | 13.004 | 983,773 | +119,205 | 0.56% | 12,793,469 |
| 2017-12-04 | 2017-11-30 | 12.914 | 864,568 | +443 | 0.49% | 11,165,054 |
| 2017-12-01 | 2017-11-29 | 12.846 | 864,125 | -9,993 | 0.49% | 11,100,703 |
| 2017-11-30 | 2017-11-28 | 12.869 | 874,118 | -26,883 | 0.49% | 11,248,844 |
| 2017-11-29 | 2017-11-27 | 12.959 | 901,001 | +6,367 | 0.51% | 11,676,306 |
| 2017-11-28 | 2017-11-24 | 12.937 | 894,634 | -19,455 | 0.51% | 11,573,561 |
| 2017-11-27 | 2017-11-23 | 12.891 | 914,089 | +23,700 | 0.52% | 11,783,896 |
| 2017-11-24 | 2017-11-22 | 13.118 | 890,389 | +2,653 | 0.50% | 11,679,745 |
| 2017-11-23 | 2017-11-21 | 12.937 | 887,736 | +8,843 | 0.50% | 11,484,324 |
| 2017-11-22 | 2017-11-20 | 12.914 | 878,893 | +8,135 | 0.50% | 11,350,048 |
| 2017-11-21 | 2017-11-17 | 13.050 | 870,758 | -4,068 | 0.49% | 11,363,153 |
| 2017-11-20 | 2017-11-16 | 13.457 | 874,826 | +9,728 | 0.49% | 11,772,379 |
| 2017-11-17 | 2017-11-15 | 13.547 | 865,098 | -19,455 | 0.49% | 11,719,733 |
| 2017-11-16 | 2017-11-14 | 13.706 | 884,553 | +32,100 | 0.50% | 12,123,334 |
| 2017-11-15 | 2017-11-13 | 13.638 | 852,453 | -25,821 | 0.48% | 11,625,545 |
| 2017-11-14 | 2017-11-10 | 13.728 | 878,274 | -8,313 | 0.50% | 12,057,140 |
| 2017-11-13 | 2017-11-09 | 13.706 | 886,587 | +13,795 | 0.50% | 12,151,211 |
| 2017-11-10 | 2017-11-08 | 13.593 | 872,792 | +1,946 | 0.49% | 11,863,444 |
| 2017-11-09 | 2017-11-07 | 13.434 | 870,846 | +18,747 | 0.49% | 11,699,125 |
| 2017-11-08 | 2017-11-06 | 13.615 | 852,099 | -7,251 | 0.48% | 11,601,446 |
| 2017-11-07 | 2017-11-03 | 13.593 | 859,350 | -20,339 | 0.49% | 11,680,734 |
| 2017-11-06 | 2017-11-02 | 13.660 | 879,689 | +28,651 | 0.50% | 12,016,879 |
| 2017-11-03 | 2017-11-01 | 13.502 | 851,038 | -40,855 | 0.48% | 11,490,763 |
| 2017-11-02 | 2017-10-31 | 13.547 | 891,893 | +30,774 | 0.50% | 12,082,732 |
| 2017-11-01 | 2017-10-30 | 13.954 | 861,119 | +3,891 | 0.49% | 12,016,387 |
| 2017-10-31 | 2017-10-27 | 14.113 | 857,228 | -19,985 | 0.48% | 12,097,803 |
| 2017-10-30 | 2017-10-26 | 14.067 | 877,213 | -19,278 | 0.50% | 12,340,166 |
| 2017-10-27 | 2017-10-25 | 14.203 | 896,491 | +42,071 | 0.51% | 12,733,012 |
| 2017-10-26 | 2017-10-24 | 13.977 | 854,420 | +8,578 | 0.48% | 11,942,231 |
| 2017-10-25 | 2017-10-23 | 14.271 | 845,842 | -16,448 | 0.48% | 12,071,026 |
| 2017-10-24 | 2017-10-20 | 14.316 | 862,290 | +7,693 | 0.49% | 12,344,759 |
| 2017-10-23 | 2017-10-19 | 13.728 | 854,597 | +10,081 | 0.48% | 11,732,096 |
| 2017-10-20 | 2017-10-18 | 14.045 | 844,516 | +4,864 | 0.48% | 11,861,102 |
| 2017-10-19 | 2017-10-17 | 14.135 | 839,652 | +2,564 | 0.47% | 11,868,748 |
| 2017-10-18 | 2017-10-16 | 14.361 | 837,088 | -21,400 | 0.47% | 12,021,825 |
| 2017-10-17 | 2017-10-13 | 14.181 | 858,488 | +12,734 | 0.49% | 12,173,833 |
| 2017-10-16 | 2017-10-12 | 13.819 | 845,754 | -4,245 | 0.48% | 11,687,210 |
| 2017-10-13 | 2017-10-11 | 13.547 | 849,999 | -25,821 | 0.48% | 11,515,182 |
| 2017-10-12 | 2017-10-10 | 13.140 | 875,820 | +6,897 | 0.49% | 11,508,443 |
| 2017-10-11 | 2017-10-09 | 12.959 | 868,923 | -3,537 | 0.49% | 11,260,599 |
| 2017-10-10 | 2017-10-06 | 12.937 | 872,460 | -13,972 | 0.49% | 11,286,704 |
| 2017-10-09 | 2017-10-04 | 12.801 | 886,432 | +15,033 | 0.50% | 11,347,167 |
| 2017-10-06 | 2017-10-03 | 12.937 | 871,399 | -707 | 0.49% | 11,272,978 |
| 2017-10-04 | 2017-09-29 | 13.140 | 872,106 | +6,544 | 0.49% | 11,459,640 |
| 2017-10-03 | 2017-09-28 | 12.778 | 865,562 | +6,367 | 0.49% | 11,060,435 |
| 2017-09-29 | 2017-09-27 | 13.276 | 859,195 | -19,455 | 0.49% | 11,406,579 |
| 2017-09-28 | 2017-09-26 | 12.937 | 878,650 | +11,142 | 0.50% | 11,366,782 |
| 2017-09-27 | 2017-09-25 | 12.801 | 867,508 | +2,299 | 0.49% | 11,104,921 |
| 2017-09-26 | 2017-09-22 | 13.140 | 865,209 | -5,217 | 0.49% | 11,369,012 |
| 2017-09-25 | 2017-09-21 | 13.299 | 870,426 | +29,713 | 0.49% | 11,575,367 |
| 2017-09-22 | 2017-09-20 | 12.145 | 840,713 | -19,013 | 0.48% | 10,210,514 |
| 2017-09-21 | 2017-09-19 | 11.896 | 859,726 | +22,815 | 0.49% | 10,227,544 |
| 2017-09-20 | 2017-09-18 | 12.100 | 836,911 | -25,114 | 0.47% | 10,126,483 |
| 2017-09-19 | 2017-09-15 | 12.213 | 862,025 | -30,686 | 0.49% | 10,527,838 |
| 2017-09-18 | 2017-09-14 | 12.032 | 892,711 | +50,052 | 0.50% | 10,741,083 |
| 2017-09-15 | 2017-09-13 | 11.964 | 842,659 | -26,175 | 0.48% | 10,081,685 |
| 2017-09-14 | 2017-09-12 | 12.100 | 868,834 | -2,830 | 0.49% | 10,512,746 |
| 2017-09-13 | 2017-09-11 | 12.100 | 871,664 | +24,937 | 0.49% | 10,546,988 |
| 2017-09-12 | 2017-09-08 | 12.168 | 846,727 | +2,830 | 0.48% | 10,302,705 |
| 2017-09-11 | 2017-09-07 | 12.213 | 843,897 | -3,338 | 0.48% | 10,306,442 |
| 2017-09-08 | 2017-09-06 | 12.168 | 847,235 | +3,979 | 0.48% | 10,308,886 |
| 2017-09-07 | 2017-09-05 | 12.213 | 843,256 | +11,673 | 0.48% | 10,298,614 |
| 2017-09-06 | 2017-09-04 | 12.145 | 831,583 | -5,040 | 0.47% | 10,099,630 |
| 2017-09-05 | 2017-09-01 | 12.213 | 836,623 | +29,359 | 0.47% | 10,217,605 |
| 2017-09-04 | 2017-08-31 | 12.213 | 807,264 | -74,614 | 0.46% | 9,859,047 |
| 2017-09-01 | 2017-08-30 | 12.236 | 881,878 | +5,638 | 0.50% | 10,790,246 |
| 2017-08-31 | 2017-08-29 | 12.258 | 876,240 | -15,034 | 0.50% | 10,741,080 |
| 2017-08-30 | 2017-08-28 | 12.258 | 891,274 | -1,238 | 0.50% | 10,925,369 |
| 2017-08-29 | 2017-08-25 | 12.236 | 892,512 | -88 | 0.50% | 10,920,359 |
| 2017-08-28 | 2017-08-24 | 12.236 | 892,600 | -10,347 | 0.50% | 10,921,435 |
| 2017-08-25 | 2017-08-22 | 12.145 | 902,947 | +12,381 | 0.51% | 10,966,350 |
| 2017-08-24 | 2017-08-21 | 11.874 | 890,566 | -20,140 | 0.50% | 10,574,284 |
| 2017-08-22 | 2017-08-18 | 12.168 | 910,706 | +11,473 | 0.51% | 11,081,181 |
| 2017-08-21 | 2017-08-17 | 12.145 | 899,233 | +30,774 | 0.51% | 10,921,244 |
| 2017-08-18 | 2017-08-16 | 11.806 | 868,459 | -114 | 0.49% | 10,252,869 |
| 2017-08-17 | 2017-08-15 | 11.806 | 868,573 | -354 | 0.49% | 10,254,215 |
| 2017-08-16 | 2017-08-14 | 11.761 | 868,927 | +5,509 | 0.49% | 10,219,090 |
| 2017-08-14 | 2017-08-10 | 11.851 | 863,418 | -22,727 | 0.49% | 10,232,411 |
| 2017-08-11 | 2017-08-09 | 12.032 | 886,145 | +22,992 | 0.50% | 10,662,081 |
| 2017-08-10 | 2017-08-08 | 11.874 | 863,153 | -91,879 | 0.49% | 10,248,792 |
| 2017-08-09 | 2017-08-07 | 11.715 | 955,032 | -91,969 | 0.54% | 11,188,536 |
| 2017-08-08 | 2017-08-04 | 11.874 | 1,047,001 | -108,947 | 0.59% | 12,431,741 |
| 2017-08-07 | 2017-08-03 | 12.122 | 1,155,948 | -91,968 | 0.65% | 14,012,921 |
| 2017-08-04 | 2017-08-02 | 12.371 | 1,247,916 | -15,515 | 0.71% | 15,438,256 |
| 2017-08-03 | 2017-08-01 | 12.869 | 1,263,431 | +34,439 | 0.71% | 16,258,833 |
| 2017-08-02 | 2017-07-31 | 12.688 | 1,228,992 | +6,633 | 0.69% | 15,593,280 |
| 2017-08-01 | 2017-07-28 | 12.891 | 1,222,359 | -4,462 | 0.69% | 15,757,931 |
| 2017-07-31 | 2017-07-27 | 12.891 | 1,226,821 | +4,462 | 0.69% | 15,815,453 |
| 2017-07-28 | 2017-07-26 | 12.982 | 1,222,359 | -7,252 | 0.69% | 15,868,513 |
| 2017-07-27 | 2017-07-25 | 13.004 | 1,229,611 | +7,252 | 0.69% | 15,990,467 |
| 2017-07-26 | 2017-07-24 | 13.479 | 1,222,359 | -83,696 | 0.69% | 16,476,714 |
| 2017-07-25 | 2017-07-21 | 13.027 | 1,306,055 | +8,490 | 0.74% | 17,014,121 |
| 2017-07-24 | 2017-07-20 | 13.185 | 1,297,565 | -22,108 | 0.73% | 17,108,946 |
| 2017-07-21 | 2017-07-19 | 13.502 | 1,319,673 | +19,278 | 0.75% | 17,818,299 |
| 2017-07-20 | 2017-07-18 | 13.436 | 1,300,395 | -43,331 | 0.73% | 17,471,799 |
| 2017-07-19 | 2017-07-17 | 13.504 | 1,343,726 | +37,833 | 0.76% | 18,146,253 |
| 2017-07-18 | 2017-07-14 | 13.916 | 1,305,893 | +98,079 | 0.75% | 18,173,368 |
| 2017-07-17 | 2017-07-13 | 13.962 | 1,207,814 | -18,215 | 0.69% | 16,863,749 |
| 2017-07-14 | 2017-07-12 | 13.985 | 1,226,029 | +129,535 | 0.70% | 17,146,133 |
| 2017-07-13 | 2017-07-11 | 14.306 | 1,096,494 | +57,845 | 0.63% | 15,685,939 |
| 2017-07-12 | 2017-07-10 | 14.351 | 1,038,649 | +164,883 | 0.59% | 14,905,982 |
| 2017-07-11 | 2017-07-07 | 14.214 | 873,766 | +117,149 | 0.50% | 12,419,696 |
| 2017-07-10 | 2017-07-06 | 13.848 | 756,617 | +176,855 | 0.43% | 10,477,453 |
| 2017-07-07 | 2017-07-05 | 13.894 | 579,762 | +87 | 0.33% | 8,054,947 |
| 2017-07-06 | 2017-07-04 | 13.871 | 579,675 | -63,349 | 0.33% | 8,040,470 |
| 2017-07-05 | 2017-07-03 | 14.122 | 643,024 | +63,349 | 0.37% | 9,081,061 |
| 2017-06-28 | 2017-06-26 | 14.786 | 579,675 | -43,951 | 0.33% | 8,571,194 |
| 2017-06-27 | 2017-06-23 | 14.718 | 623,626 | +43,951 | 0.36% | 9,178,240 |
| 2017-06-26 | 2017-06-22 | 14.878 | 579,675 | -149,942 | 0.33% | 8,624,267 |
| 2017-06-23 | 2017-06-21 | 14.924 | 729,617 | +149,942 | 0.42% | 10,888,468 |
| 2017-06-21 | 2017-06-19 | 14.969 | 579,675 | -26,250 | 0.33% | 8,677,339 |
| 2017-06-20 | 2017-06-16 | 14.786 | 605,925 | +12,582 | 0.35% | 8,959,332 |
| 2017-06-19 | 2017-06-15 | 14.557 | 593,343 | +736 | 0.34% | 8,637,482 |
| 2017-06-16 | 2017-06-14 | 14.672 | 592,607 | +12,932 | 0.34% | 8,694,589 |
| 2017-06-15 | 2017-06-13 | 14.534 | 579,675 | -15,418 | 0.33% | 8,425,245 |
| 2017-06-14 | 2017-06-12 | 14.534 | 595,093 | +15,418 | 0.34% | 8,649,337 |
| 2017-06-13 | 2017-06-09 | 14.786 | 579,675 | -22,583 | 0.33% | 8,571,194 |
| 2017-06-12 | 2017-06-08 | 14.809 | 602,258 | +5,767 | 0.34% | 8,918,896 |
| 2017-06-09 | 2017-06-07 | 14.763 | 596,491 | +7,139 | 0.34% | 8,806,186 |
| 2017-06-08 | 2017-06-06 | 14.763 | 589,352 | -5,785 | 0.34% | 8,700,791 |
| 2017-06-07 | 2017-06-05 | 14.603 | 595,137 | -15,597 | 0.34% | 8,690,842 |
| 2017-06-06 | 2017-06-02 | 14.603 | 610,734 | +21,212 | 0.35% | 8,918,607 |
| 2017-06-05 | 2017-06-01 | 14.443 | 589,522 | +17 | 0.34% | 8,514,392 |
| 2017-06-02 | 2017-05-31 | 14.534 | 589,505 | -15,379 | 0.34% | 8,568,118 |
| 2017-06-01 | 2017-05-29 | 13.894 | 604,884 | +15,379 | 0.35% | 8,403,980 |
| 2017-05-31 | 2017-05-26 | 13.825 | 589,505 | -39,985 | 0.34% | 8,149,832 |
| 2017-05-29 | 2017-05-25 | 14.008 | 629,490 | -3,496 | 0.36% | 8,817,886 |
| 2017-05-26 | 2017-05-24 | 13.871 | 632,986 | -524 | 0.36% | 8,779,928 |
| 2017-05-25 | 2017-05-23 | 13.871 | 633,510 | +24,117 | 0.36% | 8,787,197 |
| 2017-05-24 | 2017-05-22 | 14.100 | 609,393 | +14,592 | 0.35% | 8,592,161 |
| 2017-05-23 | 2017-05-19 | 14.237 | 594,801 | +5,243 | 0.34% | 8,468,107 |
| 2017-05-19 | 2017-05-17 | 14.603 | 589,558 | -26,826 | 0.34% | 8,609,372 |
| 2017-05-18 | 2017-05-16 | 14.489 | 616,384 | -14,014 | 0.35% | 8,930,573 |
| 2017-05-17 | 2017-05-15 | 13.916 | 630,398 | +40,893 | 0.36% | 8,772,889 |
| 2017-05-16 | 2017-05-12 | 13.596 | 589,505 | -27,990 | 0.34% | 8,014,901 |
| 2017-05-15 | 2017-05-11 | 13.916 | 617,495 | -6,088 | 0.35% | 8,593,326 |
| 2017-05-12 | 2017-05-10 | 13.916 | 623,583 | +34,078 | 0.36% | 8,678,049 |
| 2017-05-11 | 2017-05-09 | 14.031 | 589,505 | -11,950 | 0.34% | 8,271,270 |
| 2017-05-10 | 2017-05-08 | 13.939 | 601,455 | +26,284 | 0.34% | 8,383,873 |
| 2017-05-09 | 2017-05-05 | 14.145 | 575,171 | -7,153 | 0.33% | 8,135,977 |
| 2017-05-08 | 2017-05-04 | 14.420 | 582,324 | -18,104 | 0.33% | 8,397,103 |
| 2017-05-05 | 2017-05-02 | 14.466 | 600,428 | +513 | 0.34% | 8,685,649 |
| 2017-05-04 | 2017-04-28 | 14.740 | 599,915 | +19,502 | 0.34% | 8,843,004 |
| 2017-05-02 | 2017-04-27 | 14.695 | 580,413 | -1,573 | 0.33% | 8,528,966 |
| 2017-04-28 | 2017-04-26 | 14.649 | 581,986 | +8,454 | 0.33% | 8,525,439 |
| 2017-04-27 | 2017-04-25 | 14.763 | 573,532 | -35,716 | 0.33% | 8,467,235 |
| 2017-04-26 | 2017-04-24 | 14.557 | 609,248 | +34,777 | 0.35% | 8,869,017 |
| 2017-04-25 | 2017-04-21 | 14.740 | 574,471 | +865 | 0.33% | 8,467,949 |
| 2017-04-20 | 2017-04-18 | 15.084 | 573,606 | -2,359 | 0.33% | 8,652,136 |
| 2017-04-19 | 2017-04-13 | 15.313 | 575,965 | -22,718 | 0.33% | 8,819,551 |
| 2017-04-18 | 2017-04-12 | 15.450 | 598,683 | +15,801 | 0.34% | 9,249,642 |
| 2017-04-13 | 2017-04-11 | 15.198 | 582,882 | +7,864 | 0.33% | 8,858,761 |
| 2017-04-12 | 2017-04-10 | 15.290 | 575,018 | +1,398 | 0.33% | 8,791,888 |
| 2017-04-10 | 2017-04-06 | 15.267 | 573,620 | -15,815 | 0.33% | 8,757,383 |
| 2017-04-07 | 2017-04-05 | 15.336 | 589,435 | -1,311 | 0.34% | 9,039,303 |
| 2017-04-06 | 2017-04-03 | 15.358 | 590,746 | +17,126 | 0.34% | 9,072,930 |
| 2017-04-05 | 2017-03-31 | 15.381 | 573,620 | -1,223 | 0.33% | 8,823,031 |
| 2017-04-03 | 2017-03-30 | 15.130 | 574,843 | -10,573 | 0.33% | 8,697,110 |
| 2017-03-31 | 2017-03-29 | 15.221 | 585,416 | +13,894 | 0.33% | 8,910,672 |
| 2017-03-28 | 2017-03-24 | 15.450 | 571,522 | -4,457 | 0.33% | 8,830,005 |
| 2017-03-27 | 2017-03-23 | 15.587 | 575,979 | +4,544 | 0.33% | 8,977,967 |
| 2017-03-23 | 2017-03-21 | 16.022 | 571,435 | -83 | 0.33% | 9,155,649 |
| 2017-03-22 | 2017-03-20 | 15.450 | 571,518 | -25,378 | 0.33% | 8,829,944 |
| 2017-03-21 | 2017-03-17 | 15.244 | 596,896 | +471 | 0.34% | 9,099,073 |
| 2017-03-20 | 2017-03-16 | 15.564 | 596,425 | +24,990 | 0.34% | 9,283,014 |
| 2017-03-17 | 2017-03-15 | 15.221 | 571,435 | -25,518 | 0.33% | 8,697,866 |
| 2017-03-16 | 2017-03-14 | 15.221 | 596,953 | -5,851 | 0.34% | 9,086,278 |
| 2017-03-15 | 2017-03-13 | 15.633 | 602,804 | +31,282 | 0.34% | 9,423,692 |
| 2017-03-14 | 2017-03-10 | 15.221 | 571,522 | +87 | 0.33% | 8,699,190 |
| 2017-03-13 | 2017-03-09 | 15.313 | 571,435 | -24,952 | 0.33% | 8,750,184 |
| 2017-03-10 | 2017-03-08 | 15.564 | 596,387 | -65 | 0.34% | 9,282,422 |
| 2017-03-09 | 2017-03-07 | 15.519 | 596,452 | +294 | 0.34% | 9,256,130 |
| 2017-03-08 | 2017-03-06 | 15.702 | 596,158 | +1,784 | 0.34% | 9,360,730 |
| 2017-03-07 | 2017-03-03 | 15.725 | 594,374 | +1 | 0.34% | 9,346,323 |
| 2017-03-06 | 2017-03-02 | 15.725 | 594,373 | +6,647 | 0.34% | 9,346,307 |
| 2017-03-03 | 2017-03-01 | 15.404 | 587,726 | +18,038 | 0.34% | 9,053,452 |
| 2017-03-02 | 2017-02-28 | 14.946 | 569,688 | -19,214 | 0.33% | 8,514,801 |
| 2017-03-01 | 2017-02-27 | 14.855 | 588,902 | -6,990 | 0.34% | 8,748,064 |
| 2017-02-28 | 2017-02-24 | 14.809 | 595,892 | -2,521 | 0.34% | 8,824,621 |
| 2017-02-27 | 2017-02-23 | 14.901 | 598,413 | +2,796 | 0.34% | 8,916,743 |
| 2017-02-24 | 2017-02-22 | 15.038 | 595,617 | +23,417 | 0.34% | 8,956,879 |
| 2017-02-23 | 2017-02-21 | 15.061 | 572,200 | -6,815 | 0.33% | 8,617,831 |
| 2017-02-22 | 2017-02-20 | 15.061 | 579,015 | +7,689 | 0.33% | 8,720,471 |
| 2017-02-21 | 2017-02-17 | 15.175 | 571,326 | -10,495 | 0.33% | 8,670,053 |
| 2017-02-20 | 2017-02-16 | 15.198 | 581,821 | -10,136 | 0.33% | 8,842,635 |
| 2017-02-17 | 2017-02-15 | 15.267 | 591,957 | +17,660 | 0.34% | 9,037,332 |
| 2017-02-16 | 2017-02-14 | 15.404 | 574,297 | -17,656 | 0.33% | 8,846,589 |
| 2017-02-15 | 2017-02-13 | 15.267 | 591,953 | -8,063 | 0.34% | 9,037,271 |
| 2017-02-14 | 2017-02-10 | 15.290 | 600,016 | +33,204 | 0.34% | 9,174,101 |
| 2017-02-13 | 2017-02-09 | 15.358 | 566,812 | -24,990 | 0.32% | 8,705,341 |
| 2017-02-10 | 2017-02-08 | 15.358 | 591,802 | +1,913 | 0.34% | 9,089,148 |
| 2017-02-09 | 2017-02-07 | 14.740 | 589,889 | +204 | 0.34% | 8,695,217 |
| 2017-02-08 | 2017-02-06 | 14.855 | 589,685 | +158 | 0.34% | 8,759,696 |
| 2017-02-07 | 2017-02-03 | 14.946 | 589,527 | -12,849 | 0.34% | 8,811,323 |
| 2017-02-06 | 2017-02-02 | 15.084 | 602,376 | -1,922 | 0.34% | 9,086,096 |
| 2017-02-03 | 2017-02-01 | 15.084 | 604,298 | -350 | 0.35% | 9,115,087 |
| 2017-02-02 | 2017-01-27 | 15.107 | 604,648 | +15,204 | 0.35% | 9,134,206 |
| 2017-02-01 | 2017-01-25 | 14.992 | 589,444 | -11,998 | 0.34% | 8,837,066 |
| 2017-01-26 | 2017-01-24 | 15.267 | 601,442 | +18,874 | 0.34% | 9,182,138 |
| 2017-01-25 | 2017-01-23 | 15.038 | 582,568 | -19,223 | 0.33% | 8,760,648 |
| 2017-01-24 | 2017-01-20 | 14.603 | 601,791 | +13,980 | 0.34% | 8,788,011 |
| 2017-01-23 | 2017-01-19 | 14.534 | 587,811 | -9,733 | 0.34% | 8,543,497 |
| 2017-01-20 | 2017-01-18 | 14.420 | 597,544 | +18,175 | 0.34% | 8,616,575 |
| 2017-01-19 | 2017-01-17 | 14.443 | 579,369 | +7,864 | 0.33% | 8,367,753 |
| 2017-01-18 | 2017-01-16 | 14.512 | 571,505 | +10,381 | 0.33% | 8,293,418 |
| 2017-01-17 | 2017-01-13 | 14.878 | 561,124 | -9,782 | 0.32% | 8,348,269 |
| 2017-01-16 | 2017-01-12 | 15.221 | 570,906 | +1,922 | 0.33% | 8,689,814 |
| 2017-01-13 | 2017-01-11 | 15.152 | 568,984 | -17,126 | 0.33% | 8,621,489 |
| 2017-01-12 | 2017-01-10 | 15.519 | 586,110 | +19,610 | 0.34% | 9,095,636 |
| 2017-01-11 | 2017-01-09 | 15.313 | 566,500 | -1,573 | 0.32% | 8,674,616 |
| 2017-01-10 | 2017-01-06 | 15.221 | 568,073 | -18,874 | 0.32% | 8,646,693 |
| 2017-01-09 | 2017-01-05 | 15.015 | 586,947 | -8,255 | 0.34% | 8,813,065 |
| 2017-01-06 | 2017-01-04 | 14.992 | 595,202 | +5,942 | 0.34% | 8,923,391 |
| 2017-01-05 | 2017-01-03 | 15.084 | 589,260 | +28,136 | 0.34% | 8,888,257 |
| 2017-01-04 | 2016-12-30 | 15.450 | 561,124 | -40,959 | 0.32% | 8,669,356 |
| 2017-01-03 | 2016-12-29 | 14.878 | 602,083 | +28,835 | 0.34% | 8,957,647 |
| 2016-12-30 | 2016-12-28 | 14.649 | 573,248 | +11,534 | 0.33% | 8,397,437 |
| 2016-12-29 | 2016-12-23 | 14.649 | 561,714 | -4,020 | 0.32% | 8,228,477 |
| 2016-12-28 | 2016-12-22 | 14.534 | 565,734 | -40,893 | 0.32% | 8,222,620 |
| 2016-12-23 | 2016-12-21 | 14.718 | 606,627 | +45,088 | 0.35% | 8,928,057 |
| 2016-12-22 | 2016-12-20 | 14.466 | 561,539 | -28,311 | 0.32% | 8,123,090 |
| 2016-12-21 | 2016-12-19 | 13.916 | 589,850 | +14,832 | 0.34% | 8,208,606 |
| 2016-12-20 | 2016-12-16 | 13.985 | 575,018 | +699 | 0.33% | 8,041,682 |
| 2016-12-19 | 2016-12-15 | 14.077 | 574,319 | +13,020 | 0.33% | 8,084,488 |
| 2016-12-16 | 2016-12-14 | 14.328 | 561,299 | -31,544 | 0.32% | 8,042,533 |
| 2016-12-15 | 2016-12-13 | 14.855 | 592,843 | +12,932 | 0.34% | 8,806,607 |
| 2016-12-14 | 2016-12-12 | 14.534 | 579,911 | -3,844 | 0.33% | 8,428,675 |
| 2016-12-13 | 2016-12-09 | 15.175 | 583,755 | -5,418 | 0.33% | 8,858,667 |
| 2016-12-12 | 2016-12-08 | 15.244 | 589,173 | -60,866 | 0.34% | 8,981,343 |
| 2016-12-09 | 2016-12-07 | 15.221 | 650,039 | +26,912 | 0.37% | 9,894,305 |
| 2016-12-08 | 2016-12-06 | 15.290 | 623,127 | +53,913 | 0.36% | 9,527,463 |
| 2016-12-07 | 2016-12-05 | 15.107 | 569,214 | -3,320 | 0.33% | 8,598,917 |
| 2016-12-06 | 2016-12-02 | 15.244 | 572,534 | +12,075 | 0.33% | 8,727,699 |
| 2016-12-05 | 2016-12-01 | 15.679 | 560,459 | -22,893 | 0.32% | 8,787,365 |
| 2016-12-02 | 2016-11-30 | 15.885 | 583,352 | -106 | 0.33% | 9,266,472 |
| 2016-12-01 | 2016-11-29 | 15.816 | 583,458 | -1,077 | 0.33% | 9,228,091 |
| 2016-11-30 | 2016-11-28 | 15.152 | 584,535 | -21,513 | 0.33% | 8,857,125 |
| 2016-11-29 | 2016-11-25 | 15.221 | 606,048 | +21,780 | 0.35% | 9,224,714 |
| 2016-11-28 | 2016-11-24 | 15.313 | 584,268 | +76 | 0.33% | 8,946,691 |
| 2016-11-25 | 2016-11-23 | 15.358 | 584,192 | +16,137 | 0.33% | 8,972,271 |
| 2016-11-24 | 2016-11-22 | 15.358 | 568,055 | -15,838 | 0.32% | 8,724,432 |
| 2016-11-23 | 2016-11-21 | 15.542 | 583,893 | -189 | 0.33% | 9,074,596 |
| 2016-11-22 | 2016-11-18 | 15.427 | 584,082 | +25,142 | 0.33% | 9,010,688 |
| 2016-11-21 | 2016-11-17 | 15.336 | 558,940 | -25,293 | 0.32% | 8,571,646 |
| 2016-11-18 | 2016-11-16 | 15.336 | 584,233 | -16,209 | 0.33% | 8,959,528 |
| 2016-11-17 | 2016-11-15 | 15.221 | 600,442 | +41,417 | 0.34% | 9,139,385 |
| 2016-11-16 | 2016-11-14 | 14.992 | 559,025 | -25,361 | 0.32% | 8,381,018 |
| 2016-11-15 | 2016-11-11 | 15.244 | 584,386 | -14,748 | 0.33% | 8,908,371 |
| 2016-11-14 | 2016-11-10 | 15.404 | 599,134 | +40,194 | 0.34% | 9,229,183 |
| 2016-11-11 | 2016-11-09 | 14.946 | 558,940 | -26,023 | 0.32% | 8,354,157 |
| 2016-11-10 | 2016-11-08 | 14.901 | 584,963 | +1,852 | 0.33% | 8,716,329 |
| 2016-11-09 | 2016-11-07 | 14.763 | 583,111 | -1,968 | 0.33% | 8,608,653 |
| 2016-11-08 | 2016-11-04 | 13.733 | 585,079 | +22,141 | 0.33% | 8,035,076 |
| 2016-11-07 | 2016-11-03 | 13.573 | 562,938 | -7,864 | 0.32% | 7,640,812 |
| 2016-11-04 | 2016-11-02 | 13.321 | 570,802 | -2,621 | 0.33% | 7,603,835 |
| 2016-11-03 | 2016-11-01 | 13.619 | 573,423 | +16,515 | 0.33% | 7,809,376 |
| 2016-11-02 | 2016-10-31 | 13.482 | 556,908 | -13,981 | 0.32% | 7,507,978 |
| 2016-11-01 | 2016-10-28 | 13.619 | 570,889 | -524 | 0.33% | 7,774,865 |
| 2016-10-31 | 2016-10-27 | 13.733 | 571,413 | -137,822 | 0.33% | 7,847,397 |
| 2016-10-28 | 2016-10-26 | 13.756 | 709,235 | +143,127 | 0.41% | 9,756,384 |
| 2016-10-27 | 2016-10-25 | 14.145 | 566,108 | -46,133 | 0.32% | 8,007,778 |
| 2016-10-26 | 2016-10-24 | 14.260 | 612,241 | +55,398 | 0.35% | 8,730,411 |
| 2016-10-25 | 2016-10-20 | 14.260 | 556,843 | -17,825 | 0.32% | 7,940,449 |
| 2016-10-24 | 2016-10-19 | 14.512 | 574,668 | -13,282 | 0.33% | 8,339,318 |
| 2016-10-20 | 2016-10-18 | 14.512 | 587,950 | +14,855 | 0.34% | 8,532,060 |
| 2016-10-19 | 2016-10-17 | 14.534 | 573,095 | +2,971 | 0.33% | 8,329,608 |
| 2016-10-18 | 2016-10-14 | 14.557 | 570,124 | -5,068 | 0.33% | 8,299,476 |
| 2016-10-17 | 2016-10-13 | 14.489 | 575,192 | +18,349 | 0.33% | 8,333,756 |
| 2016-10-14 | 2016-10-12 | 14.649 | 556,843 | -41,479 | 0.32% | 8,157,122 |
| 2016-10-13 | 2016-10-11 | 14.695 | 598,322 | +15,204 | 0.34% | 8,792,133 |
| 2016-10-12 | 2016-10-07 | 14.763 | 583,118 | -12,696 | 0.33% | 8,608,756 |
| 2016-10-11 | 2016-10-06 | 14.855 | 595,814 | +4,194 | 0.34% | 8,850,741 |
| 2016-10-07 | 2016-10-05 | 14.466 | 591,620 | +5,767 | 0.34% | 8,558,234 |
| 2016-10-06 | 2016-10-04 | 14.489 | 585,853 | +29,010 | 0.34% | 8,488,220 |
| 2016-10-05 | 2016-10-03 | 14.351 | 556,843 | -15,671 | 0.32% | 7,991,431 |
| 2016-10-04 | 2016-09-30 | 14.351 | 572,514 | +11,184 | 0.33% | 8,216,330 |
| 2016-10-03 | 2016-09-29 | 14.580 | 561,330 | -3,757 | 0.32% | 8,184,307 |
| 2016-09-30 | 2016-09-28 | 14.626 | 565,087 | -18,350 | 0.32% | 8,264,954 |
| 2016-09-29 | 2016-09-27 | 14.580 | 583,437 | -46,170 | 0.33% | 8,506,632 |
| 2016-09-28 | 2016-09-26 | 14.718 | 629,607 | -5,068 | 0.36% | 9,266,266 |
| 2016-09-27 | 2016-09-23 | 14.809 | 634,675 | +44,213 | 0.36% | 9,398,962 |
| 2016-09-26 | 2016-09-22 | 15.198 | 590,462 | +18,524 | 0.34% | 8,973,963 |
| 2016-09-23 | 2016-09-21 | 15.267 | 571,938 | -35,235 | 0.33% | 8,731,704 |
| 2016-09-22 | 2016-09-20 | 14.901 | 607,173 | -17,279 | 0.35% | 9,047,273 |
| 2016-09-21 | 2016-09-19 | 14.992 | 624,452 | +8,388 | 0.36% | 9,361,913 |
| 2016-09-20 | 2016-09-15 | 14.969 | 616,064 | -7,689 | 0.35% | 9,222,057 |
| 2016-09-19 | 2016-09-14 | 14.718 | 623,753 | +69,007 | 0.36% | 9,180,109 |
| 2016-09-15 | 2016-09-13 | 15.015 | 554,746 | -10,462 | 0.32% | 8,329,564 |
| 2016-09-14 | 2016-09-12 | 14.855 | 565,208 | -14,680 | 0.32% | 8,396,093 |
| 2016-09-13 | 2016-09-09 | 15.679 | 579,888 | +27,087 | 0.33% | 9,091,990 |
| 2016-09-12 | 2016-09-08 | 15.633 | 552,801 | -85,893 | 0.32% | 8,641,990 |
| 2016-09-09 | 2016-09-07 | 15.564 | 638,694 | -31,282 | 0.37% | 9,940,907 |
| 2016-09-08 | 2016-09-06 | 15.290 | 669,976 | +51,726 | 0.38% | 10,243,773 |
| 2016-09-07 | 2016-09-05 | 14.878 | 618,250 | -287 | 0.35% | 9,198,176 |
| 2016-09-06 | 2016-09-02 | 14.718 | 618,537 | +9,922 | 0.35% | 9,103,343 |
| 2016-09-05 | 2016-09-01 | 14.603 | 608,615 | +16,427 | 0.35% | 8,887,663 |
| 2016-09-02 | 2016-08-31 | 14.763 | 592,188 | -88,536 | 0.34% | 8,742,659 |
| 2016-09-01 | 2016-08-30 | 14.672 | 680,724 | +14,505 | 0.39% | 9,987,420 |
| 2016-08-31 | 2016-08-29 | 14.763 | 666,219 | +9,961 | 0.38% | 9,835,603 |
| 2016-08-30 | 2016-08-26 | 14.878 | 656,258 | -12,583 | 0.38% | 9,763,650 |
| 2016-08-29 | 2016-08-25 | 14.924 | 668,841 | +17,411 | 0.38% | 9,981,475 |
| 2016-08-26 | 2016-08-24 | 15.084 | 651,430 | -7,864 | 0.37% | 9,826,015 |
| 2016-08-25 | 2016-08-23 | 15.336 | 659,294 | -3,146 | 0.38% | 10,110,629 |
| 2016-08-24 | 2016-08-22 | 15.862 | 662,440 | -87 | 0.38% | 10,507,612 |
| 2016-08-23 | 2016-08-19 | 15.702 | 662,527 | +87 | 0.38% | 10,402,840 |
| 2016-08-22 | 2016-08-18 | 16.091 | 662,440 | -12,670 | 0.38% | 10,659,237 |
| 2016-08-19 | 2016-08-17 | 15.404 | 675,110 | -23,155 | 0.39% | 10,399,533 |
| 2016-08-18 | 2016-08-16 | 15.427 | 698,265 | +35,825 | 0.40% | 10,772,200 |
| 2016-08-16 | 2016-08-12 | 14.878 | 662,440 | -15,655 | 0.38% | 9,855,624 |
| 2016-08-15 | 2016-08-11 | 14.901 | 678,095 | +13,194 | 0.39% | 10,104,057 |
| 2016-08-12 | 2016-08-10 | 14.855 | 664,901 | -5,592 | 0.38% | 9,877,020 |
| 2016-08-11 | 2016-08-09 | 14.763 | 670,493 | -874 | 0.38% | 9,898,701 |
| 2016-08-10 | 2016-08-08 | 14.878 | 671,367 | -2,097 | 0.38% | 9,988,438 |
| 2016-08-09 | 2016-08-05 | 14.855 | 673,464 | -9,262 | 0.39% | 10,004,222 |
| 2016-08-08 | 2016-08-04 | 14.718 | 682,726 | +10,398 | 0.39% | 10,048,047 |
| 2016-08-05 | 2016-08-03 | 14.466 | 672,328 | -14,155 | 0.38% | 9,725,737 |
| 2016-08-04 | 2016-08-01 | 14.626 | 686,483 | -2,272 | 0.39% | 10,040,489 |
| 2016-08-03 | 2016-07-29 | 14.740 | 688,755 | +25,157 | 0.39% | 10,152,544 |
| 2016-08-01 | 2016-07-28 | 14.306 | 663,598 | -23,243 | 0.38% | 9,493,128 |
| 2016-07-29 | 2016-07-27 | 14.306 | 686,841 | -46,485 | 0.39% | 9,825,631 |
| 2016-07-28 | 2016-07-26 | 14.512 | 733,326 | +49,456 | 0.42% | 10,641,689 |
| 2016-07-27 | 2016-07-25 | 14.191 | 683,870 | +18,534 | 0.39% | 9,704,865 |
| 2016-07-26 | 2016-07-22 | 13.985 | 665,336 | -4,893 | 0.38% | 9,304,788 |
| 2016-07-25 | 2016-07-21 | 13.939 | 670,229 | +1,835 | 0.38% | 9,342,535 |
| 2016-07-22 | 2016-07-20 | 13.939 | 668,394 | -18,087 | 0.38% | 9,316,957 |
| 2016-07-21 | 2016-07-19 | 13.894 | 686,481 | +23,941 | 0.39% | 9,537,652 |
| 2016-07-20 | 2016-07-18 | 14.443 | 662,540 | +32,199 | 0.38% | 9,568,981 |
| 2016-07-19 | 2016-07-15 | 15.793 | 630,341 | -13,194 | 0.36% | 9,955,175 |
| 2016-07-18 | 2016-07-14 | 16.022 | 643,535 | -11,883 | 0.37% | 10,310,850 |
| 2016-07-15 | 2016-07-13 | 15.404 | 655,418 | -12,077 | 0.37% | 10,096,194 |
| 2016-07-14 | 2016-07-12 | 15.313 | 667,495 | +5,767 | 0.38% | 10,221,117 |
| 2016-07-13 | 2016-07-11 | 15.267 | 661,728 | +2,621 | 0.38% | 10,102,517 |
| 2016-07-12 | 2016-07-08 | 15.015 | 659,107 | -9,786 | 0.38% | 9,896,554 |
| 2016-07-11 | 2016-07-07 | 14.878 | 668,893 | +11,709 | 0.38% | 9,951,631 |
| 2016-07-08 | 2016-07-06 | 14.878 | 657,184 | -13,107 | 0.38% | 9,777,427 |
| 2016-07-07 | 2016-07-05 | 14.740 | 670,291 | -20,621 | 0.38% | 9,880,377 |
| 2016-07-06 | 2016-07-04 | 15.107 | 690,912 | +28,835 | 0.40% | 10,437,366 |
| 2016-07-05 | 2016-06-30 | 15.198 | 662,077 | +10,485 | 0.38% | 10,062,382 |
| 2016-07-04 | 2016-06-29 | 15.221 | 651,592 | +21,233 | 0.37% | 9,917,944 |
| 2016-06-30 | 2016-06-28 | 14.557 | 630,359 | -10,223 | 0.36% | 9,176,336 |
| 2016-06-29 | 2016-06-27 | 14.763 | 640,582 | -20,622 | 0.37% | 9,457,115 |
| 2016-06-28 | 2016-06-24 | 14.763 | 661,204 | +4,894 | 0.38% | 9,761,564 |
| 2016-06-27 | 2016-06-23 | 14.878 | 656,310 | -47,154 | 0.38% | 9,764,424 |
| 2016-06-24 | 2016-06-22 | 14.397 | 703,464 | +18,524 | 0.40% | 10,127,838 |
| 2016-06-23 | 2016-06-21 | 14.626 | 684,940 | +10,136 | 0.39% | 10,017,922 |
| 2016-06-22 | 2016-06-20 | 14.740 | 674,804 | +25,514 | 0.39% | 9,946,900 |
| 2016-06-21 | 2016-06-17 | 14.557 | 649,290 | +7,515 | 0.37% | 9,451,921 |
| 2016-06-20 | 2016-06-16 | 14.168 | 641,775 | -175 | 0.37% | 9,092,801 |
| 2016-06-17 | 2016-06-15 | 13.550 | 641,950 | -127,507 | 0.37% | 8,698,556 |
| 2016-06-16 | 2016-06-14 | 13.298 | 769,457 | -11,185 | 0.44% | 10,232,570 |
| 2016-06-15 | 2016-06-13 | 13.596 | 780,642 | -10,136 | 0.45% | 10,613,597 |
| 2016-06-14 | 2016-06-10 | 13.733 | 790,778 | +30,933 | 0.45% | 10,860,006 |
| 2016-06-13 | 2016-06-08 | 14.420 | 759,845 | -23,593 | 0.43% | 10,956,953 |
| 2016-06-10 | 2016-06-07 | 14.437 | 783,438 | +7,515 | 0.45% | 11,310,696 |
| 2016-06-08 | 2016-06-06 | 14.576 | 775,923 | -395 | 0.44% | 11,309,569 |
| 2016-06-07 | 2016-06-03 | 14.553 | 776,318 | +148,116 | 0.45% | 11,297,423 |
| 2016-06-06 | 2016-06-02 | 14.599 | 628,202 | -20,639 | 0.36% | 9,170,930 |
| 2016-06-03 | 2016-06-01 | 14.576 | 648,841 | +18,037 | 0.37% | 9,457,269 |
| 2016-06-02 | 2016-05-31 | 14.622 | 630,804 | +5,377 | 0.36% | 9,223,464 |
| 2016-06-01 | 2016-05-30 | 14.460 | 625,427 | -1,734 | 0.36% | 9,043,875 |
| 2016-05-31 | 2016-05-27 | 14.207 | 627,161 | -3,643 | 0.36% | 8,909,844 |
| 2016-05-24 | 2016-05-20 | 13.261 | 630,804 | -1,474 | 0.36% | 8,365,129 |
| 2016-05-23 | 2016-05-19 | 12.915 | 632,278 | -8,325 | 0.36% | 8,165,945 |
| 2016-05-20 | 2016-05-18 | 12.846 | 640,603 | +17,951 | 0.37% | 8,229,141 |
| 2016-05-19 | 2016-05-17 | 12.984 | 622,652 | -2,601 | 0.36% | 8,084,704 |
| 2016-05-18 | 2016-05-16 | 12.708 | 625,253 | -16,824 | 0.36% | 7,945,436 |
| 2016-05-17 | 2016-05-13 | 12.754 | 642,077 | +25,496 | 0.37% | 8,188,844 |
| 2016-05-16 | 2016-05-12 | 12.731 | 616,581 | -25,843 | 0.36% | 7,849,456 |
| 2016-05-13 | 2016-05-11 | 12.684 | 642,424 | +27,404 | 0.37% | 8,148,822 |
| 2016-05-11 | 2016-05-09 | 12.546 | 615,020 | -3,816 | 0.35% | 7,716,112 |
| 2016-05-10 | 2016-05-06 | 13.215 | 618,836 | -10,060 | 0.36% | 8,177,877 |
| 2016-05-09 | 2016-05-05 | 13.376 | 628,896 | -15,956 | 0.36% | 8,412,347 |
| 2016-05-06 | 2016-05-04 | 12.961 | 644,852 | -255,989 | 0.37% | 8,358,084 |
| 2016-05-05 | 2016-05-03 | 13.192 | 900,841 | +3,989 | 0.52% | 11,883,778 |
| 2016-05-04 | 2016-04-29 | 12.984 | 896,852 | +16,303 | 0.52% | 11,645,001 |
| 2016-05-03 | 2016-04-28 | 12.800 | 880,549 | +131,641 | 0.51% | 11,270,855 |
| 2016-04-29 | 2016-04-27 | 13.100 | 748,908 | -6,937 | 0.43% | 9,810,410 |
| 2016-04-28 | 2016-04-26 | 12.915 | 755,845 | -1,041 | 0.44% | 9,761,828 |
| 2016-04-27 | 2016-04-25 | 12.569 | 756,886 | -14,569 | 0.44% | 9,513,435 |
| 2016-04-26 | 2016-04-22 | 12.684 | 771,455 | -2,255 | 0.44% | 9,785,514 |
| 2016-04-25 | 2016-04-21 | 12.546 | 773,710 | -520 | 0.45% | 9,707,055 |
| 2016-04-22 | 2016-04-20 | 12.569 | 774,230 | -4,162 | 0.45% | 9,731,434 |
| 2016-04-21 | 2016-04-19 | 12.777 | 778,392 | +31,566 | 0.45% | 9,945,314 |
| 2016-04-20 | 2016-04-18 | 12.661 | 746,826 | -9,019 | 0.43% | 9,455,884 |
| 2016-04-19 | 2016-04-15 | 12.961 | 755,845 | -19,426 | 0.44% | 9,796,691 |
| 2016-04-18 | 2016-04-14 | 12.915 | 775,271 | +9,366 | 0.45% | 10,012,717 |
| 2016-04-15 | 2016-04-13 | 12.800 | 765,905 | +19,252 | 0.44% | 9,803,434 |
| 2016-04-14 | 2016-04-12 | 12.477 | 746,653 | +21,160 | 0.43% | 9,315,935 |
| 2016-04-13 | 2016-04-11 | 12.454 | 725,493 | +24,455 | 0.42% | 9,035,191 |
| 2016-04-12 | 2016-04-08 | 12.292 | 701,038 | -1,735 | 0.40% | 8,617,457 |
| 2016-04-11 | 2016-04-07 | 12.408 | 702,773 | +1,388 | 0.40% | 8,719,824 |
| 2016-04-08 | 2016-04-06 | 12.269 | 701,385 | +7,805 | 0.40% | 8,605,547 |
| 2016-04-07 | 2016-04-05 | 12.200 | 693,580 | -174 | 0.40% | 8,461,797 |
| 2016-04-06 | 2016-04-01 | 12.269 | 693,754 | +8,325 | 0.40% | 8,511,919 |
| 2016-04-05 | 2016-03-31 | 12.684 | 685,429 | +26,710 | 0.39% | 8,694,318 |
| 2016-04-01 | 2016-03-30 | 12.454 | 658,719 | +39,891 | 0.38% | 8,203,597 |
| 2016-03-31 | 2016-03-29 | 11.923 | 618,828 | +6,244 | 0.36% | 7,378,547 |
| 2016-03-30 | 2016-03-24 | 12.339 | 612,584 | -9,539 | 0.35% | 7,558,399 |
| 2016-03-24 | 2016-03-22 | 12.523 | 622,123 | +2,428 | 0.36% | 7,790,879 |
| 2016-03-23 | 2016-03-21 | 12.362 | 619,695 | +25,323 | 0.36% | 7,660,430 |
| 2016-03-22 | 2016-03-18 | 11.877 | 594,372 | -81,777 | 0.34% | 7,059,532 |
| 2016-03-21 | 2016-03-17 | 11.508 | 676,149 | +24,455 | 0.39% | 7,781,321 |
| 2016-03-18 | 2016-03-16 | 11.416 | 651,694 | -27,924 | 0.38% | 7,439,766 |
| 2016-03-17 | 2016-03-15 | 11.393 | 679,618 | +9,886 | 0.39% | 7,742,874 |
| 2016-03-16 | 2016-03-14 | 11.554 | 669,732 | +22,547 | 0.39% | 7,738,364 |
| 2016-03-15 | 2016-03-11 | 11.405 | 647,185 | +23,935 | 0.37% | 7,380,828 |
| 2016-03-14 | 2016-03-10 | 11.785 | 623,250 | +11,360 | 0.36% | 7,345,030 |
| 2016-03-11 | 2016-03-09 | 11.716 | 611,890 | -29,138 | 0.35% | 7,168,816 |
| 2016-03-10 | 2016-03-08 | 12.131 | 641,028 | -156,892 | 0.37% | 7,776,302 |
| 2016-03-09 | 2016-03-07 | 12.362 | 797,920 | +50,471 | 0.46% | 9,863,578 |
| 2016-03-08 | 2016-03-04 | 11.762 | 747,449 | +30,179 | 0.43% | 8,791,482 |
| 2016-03-07 | 2016-03-03 | 11.647 | 717,270 | +29,831 | 0.41% | 8,353,806 |
| 2016-03-04 | 2016-03-02 | 11.531 | 687,439 | +11,274 | 0.40% | 7,927,104 |
| 2016-03-03 | 2016-03-01 | 11.289 | 676,165 | +14,569 | 0.39% | 7,633,360 |
| 2016-03-02 | 2016-02-29 | 11.508 | 661,596 | +19,078 | 0.38% | 7,613,841 |
| 2016-03-01 | 2016-02-26 | 11.601 | 642,518 | -73,963 | 0.37% | 7,453,558 |
| 2016-02-29 | 2016-02-25 | 11.405 | 716,481 | +39,197 | 0.41% | 8,171,115 |
| 2016-02-26 | 2016-02-24 | 11.831 | 677,284 | +19,772 | 0.39% | 8,013,063 |
| 2016-02-25 | 2016-02-23 | 12.085 | 657,512 | +12,141 | 0.38% | 7,945,941 |
| 2016-02-24 | 2016-02-22 | 11.946 | 645,371 | +10,580 | 0.37% | 7,709,915 |
| 2016-02-23 | 2016-02-19 | 11.854 | 634,791 | +1,474 | 0.37% | 7,524,961 |
| 2016-02-22 | 2016-02-18 | 11.520 | 633,317 | +8,152 | 0.36% | 7,295,701 |
| 2016-02-19 | 2016-02-17 | 11.174 | 625,165 | -2,428 | 0.36% | 6,985,521 |
| 2016-02-18 | 2016-02-16 | 11.059 | 627,593 | +1,040 | 0.36% | 6,940,281 |
| 2016-02-17 | 2016-02-15 | 10.517 | 626,553 | +10,060 | 0.36% | 6,589,205 |
| 2016-02-16 | 2016-02-12 | 10.113 | 616,493 | -6,786 | 0.36% | 6,234,593 |
| 2016-02-15 | 2016-02-11 | 10.655 | 623,279 | -29,311 | 0.36% | 6,641,021 |
| 2016-02-12 | 2016-02-05 | 11.289 | 652,590 | -41,106 | 0.38% | 7,367,217 |
| 2016-02-11 | 2016-02-04 | 11.093 | 693,696 | -19,598 | 0.40% | 7,695,284 |
| 2016-02-05 | 2016-02-03 | 11.162 | 713,294 | -4,510 | 0.41% | 7,962,039 |
| 2016-02-04 | 2016-02-02 | 11.116 | 717,804 | -5,550 | 0.41% | 7,979,272 |
| 2016-02-03 | 2016-02-01 | 11.105 | 723,354 | +27,577 | 0.42% | 8,032,626 |
| 2016-02-02 | 2016-01-29 | 11.070 | 695,777 | -79,609 | 0.40% | 7,702,322 |
| 2016-02-01 | 2016-01-28 | 10.597 | 775,386 | +24,976 | 0.45% | 8,217,010 |
| 2016-01-29 | 2016-01-27 | 10.667 | 750,410 | -22,721 | 0.43% | 8,004,251 |
| 2016-01-28 | 2016-01-26 | 10.955 | 773,131 | +6,244 | 0.45% | 8,469,486 |
| 2016-01-27 | 2016-01-25 | 11.577 | 766,887 | +74,406 | 0.44% | 8,878,620 |
| 2016-01-26 | 2016-01-22 | 11.508 | 692,481 | -59,664 | 0.40% | 7,969,274 |
| 2016-01-25 | 2016-01-21 | 11.854 | 752,145 | +63,306 | 0.43% | 8,916,103 |
| 2016-01-22 | 2016-01-20 | 12.684 | 688,839 | +16,130 | 0.40% | 8,737,572 |
| 2016-01-21 | 2016-01-19 | 13.261 | 672,709 | -108,747 | 0.39% | 8,920,834 |
| 2016-01-20 | 2016-01-18 | 12.777 | 781,456 | +11,100 | 0.45% | 9,984,462 |
| 2016-01-19 | 2016-01-15 | 12.800 | 770,356 | +39,024 | 0.44% | 9,860,406 |
| 2016-01-18 | 2016-01-14 | 13.353 | 731,332 | -44,921 | 0.42% | 9,765,703 |
| 2016-01-15 | 2016-01-13 | 13.353 | 776,253 | -14,742 | 0.45% | 10,365,547 |
| 2016-01-14 | 2016-01-12 | 13.077 | 790,995 | -26,710 | 0.46% | 10,343,491 |
| 2016-01-13 | 2016-01-11 | 13.607 | 817,705 | +45,615 | 0.47% | 11,126,512 |
| 2016-01-11 | 2016-01-07 | 13.192 | 772,090 | -6,938 | 0.44% | 10,185,312 |
| 2016-01-08 | 2016-01-06 | 13.930 | 779,028 | -17,171 | 0.45% | 10,851,765 |
| 2016-01-07 | 2016-01-05 | 14.045 | 796,199 | -49,604 | 0.46% | 11,182,767 |
| 2016-01-06 | 2016-01-04 | 14.391 | 845,803 | +8,846 | 0.49% | 12,172,062 |
| 2016-01-05 | 2015-12-31 | 15.152 | 836,957 | -134,590 | 0.48% | 12,681,741 |
| 2016-01-04 | 2015-12-29 | 15.037 | 971,547 | +9,193 | 0.56% | 14,609,043 |
| 2015-12-30 | 2015-12-28 | 15.152 | 962,354 | +155,402 | 0.55% | 14,581,782 |
| 2015-12-29 | 2015-12-24 | 15.291 | 806,952 | -122,449 | 0.46% | 12,338,762 |
| 2015-12-28 | 2015-12-22 | 14.622 | 929,401 | +131,208 | 0.54% | 13,589,477 |
| 2015-12-23 | 2015-12-21 | 14.230 | 798,193 | -31,653 | 0.46% | 11,358,041 |
| 2015-12-22 | 2015-12-18 | 13.768 | 829,846 | -49,951 | 0.48% | 11,425,684 |
| 2015-12-21 | 2015-12-17 | 13.838 | 879,797 | +38,677 | 0.51% | 12,174,303 |
| 2015-12-18 | 2015-12-16 | 13.722 | 841,120 | -152,800 | 0.48% | 11,542,112 |
| 2015-12-17 | 2015-12-15 | 13.146 | 993,920 | +99,034 | 0.57% | 13,065,819 |
| 2015-12-16 | 2015-12-14 | 13.077 | 894,886 | -41,452 | 0.52% | 11,702,028 |
| 2015-12-15 | 2015-12-11 | 13.284 | 936,338 | +83,945 | 0.54% | 12,438,428 |
| 2015-12-14 | 2015-12-10 | 13.538 | 852,393 | -23,415 | 0.49% | 11,539,536 |
| 2015-12-11 | 2015-12-09 | 13.699 | 875,808 | +26,884 | 0.50% | 11,997,913 |
| 2015-12-10 | 2015-12-08 | 14.207 | 848,924 | +73,538 | 0.49% | 12,060,349 |
| 2015-12-09 | 2015-12-07 | 14.576 | 775,386 | -171,532 | 0.45% | 11,301,742 |
| 2015-12-08 | 2015-12-04 | 14.599 | 946,918 | +29,832 | 0.55% | 13,823,768 |
| 2015-12-07 | 2015-12-03 | 14.691 | 917,086 | -6,244 | 0.53% | 13,472,862 |
| 2015-12-04 | 2015-12-02 | 14.783 | 923,330 | +151,107 | 0.53% | 13,649,770 |
| 2015-12-02 | 2015-11-30 | 14.945 | 772,223 | -24,976 | 0.44% | 11,540,592 |
| 2015-12-01 | 2015-11-27 | 14.991 | 797,199 | -42,753 | 0.46% | 11,950,621 |
| 2015-11-30 | 2015-11-26 | 14.991 | 839,952 | -24,801 | 0.48% | 12,591,521 |
| 2015-11-27 | 2015-11-25 | 14.783 | 864,753 | -32,087 | 0.50% | 12,783,815 |
| 2015-11-26 | 2015-11-24 | 14.760 | 896,840 | -11,794 | 0.52% | 13,237,480 |
| 2015-11-25 | 2015-11-23 | 14.899 | 908,634 | +38,330 | 0.52% | 13,537,294 |
| 2015-11-24 | 2015-11-20 | 14.530 | 870,304 | -363,877 | 0.50% | 12,645,089 |
| 2015-11-23 | 2015-11-19 | 14.506 | 1,234,181 | +44,314 | 0.71% | 17,903,579 |
| 2015-11-20 | 2015-11-18 | 14.968 | 1,189,867 | +23,588 | 0.69% | 17,809,572 |
| 2015-11-19 | 2015-11-17 | 14.968 | 1,166,279 | +374,457 | 0.67% | 17,456,514 |
| 2015-11-18 | 2015-11-16 | 14.276 | 791,822 | +15,916 | 0.46% | 11,303,907 |
| 2015-11-05 | 2015-11-03 | 17.251 | 775,906 | +54,850 | 0.45% | 13,385,083 |
| 2015-10-13 | 2015-10-09 | 16.029 | 721,056 | +7,458 | 0.42% | 11,557,507 |
| 2015-08-24 | 2015-08-20 | 14.714 | 713,598 | +19,079 | 0.41% | 10,499,888 |
| 2015-08-21 | 2015-08-19 | 15.544 | 694,519 | +19,078 | 0.40% | 10,795,789 |
| 2015-06-26 | 2015-06-24 | 20.987 | 675,441 | +405,265 | 0.39% | 14,175,526 |
| 2015-06-18 | 2015-06-16 | 121.477 | 270,176 | +162,588 | 0.39% | 32,820,202 |
| 2015-06-16 | 2015-06-12 | 124.083 | 107,588 | -50,902 | 0.39% | 13,349,874 |
| 2015-06-15 | 2015-06-11 | 124.518 | 158,490 | -20,030 | 0.57% | 19,734,805 |
| 2015-06-12 | 2015-06-10 | 125.821 | 178,520 | -18,371 | 0.65% | 22,461,522 |
| 2015-05-27 | 2015-05-22 | 123.649 | 196,891 | -94,656 | 0.71% | 24,345,363 |
| 2015-05-22 | 2015-05-20 | 123.215 | 291,547 | +34,533 | 1.05% | 35,922,840 |
| 2015-05-21 | 2015-05-19 | 115.975 | 257,014 | -18,648 | 0.93% | 29,807,244 |
| 2015-05-20 | 2015-05-18 | 118.292 | 275,662 | -49,728 | 1.00% | 32,608,550 |
| 2015-05-11 | 2015-05-07 | 123.939 | 325,390 | -24,794 | 1.18% | 40,328,354 |
| 2015-05-08 | 2015-05-06 | 129.006 | 350,184 | -3,316 | 1.27% | 45,175,870 |
| 2015-05-07 | 2015-05-05 | 126.834 | 353,500 | -4,972 | 1.28% | 44,835,916 |
| 2015-05-06 | 2015-05-04 | 122.491 | 358,472 | -4,490 | 1.30% | 43,909,463 |
| 2015-05-05 | 2015-04-30 | 121.767 | 362,962 | -40,058 | 1.31% | 44,196,683 |
| 2015-05-04 | 2015-04-29 | 130.309 | 403,020 | -32,738 | 1.46% | 52,517,209 |
| 2015-04-30 | 2015-04-28 | 130.309 | 435,758 | -82,603 | 1.58% | 56,783,271 |
| 2015-04-08 | 2015-04-01 | 88.031 | 518,361 | +45,514 | 1.88% | 45,631,887 |
| 2015-03-18 | 2015-03-16 | 81.805 | 472,847 | -2,762 | 1.71% | 38,681,349 |
| 2015-03-17 | 2015-03-13 | 82.240 | 475,609 | -2,141 | 1.72% | 39,113,882 |
| 2015-03-10 | 2015-03-06 | 84.701 | 477,750 | +33,083 | 1.73% | 40,465,889 |
| 2015-03-09 | 2015-03-05 | 86.294 | 444,667 | +13,606 | 1.61% | 38,371,934 |
| 2015-03-06 | 2015-03-04 | 83.977 | 431,061 | +38,124 | 1.56% | 36,199,223 |
| 2015-03-05 | 2015-03-03 | 85.135 | 392,937 | +70,586 | 1.42% | 33,452,823 |
| 2015-02-17 | 2015-02-13 | 73.842 | 322,351 | -17,681 | 1.17% | 23,803,001 |
| 2015-02-16 | 2015-02-12 | 71.525 | 340,032 | -20,720 | 1.23% | 24,320,879 |
| 2015-02-13 | 2015-02-11 | 72.394 | 360,752 | -16,852 | 1.30% | 26,116,278 |
| 2015-02-12 | 2015-02-10 | 71.670 | 377,604 | -4,489 | 1.37% | 27,062,899 |
| 2015-01-07 | 2015-01-05 | 78.330 | 382,093 | +6,216 | 1.38% | 29,929,459 |
| 2014-12-30 | 2014-12-24 | 71.091 | 375,877 | -34,533 | 1.36% | 26,721,435 |
| 2014-12-23 | 2014-12-19 | 80.647 | 410,410 | +1,381 | 1.48% | 33,098,297 |
| 2014-12-22 | 2014-12-18 | 78.186 | 409,029 | +691 | 1.48% | 31,980,142 |
| 2014-12-18 | 2014-12-16 | 82.384 | 408,338 | +966 | 1.48% | 33,640,666 |
| 2014-12-16 | 2014-12-12 | 83.832 | 407,372 | +622 | 1.47% | 34,150,909 |
| 2014-11-27 | 2014-11-25 | 86.583 | 406,750 | +6,907 | 1.47% | 35,217,723 |
| 2014-11-25 | 2014-11-21 | 89.769 | 399,843 | +1,381 | 1.45% | 35,893,327 |
| 2014-11-20 | 2014-11-18 | 87.452 | 398,462 | +15,885 | 1.44% | 34,846,276 |
| 2014-11-18 | 2014-11-14 | 93.243 | 382,577 | +13,537 | 1.38% | 35,672,804 |
| 2014-11-14 | 2014-11-12 | 93.388 | 369,040 | +1,520 | 1.33% | 34,464,000 |
| 2014-11-13 | 2014-11-11 | 93.533 | 367,520 | +5,525 | 1.33% | 34,375,262 |
| 2014-11-12 | 2014-11-10 | 94.836 | 361,995 | +34,533 | 1.31% | 34,330,205 |
| 2014-10-30 | 2014-10-28 | 86.149 | 327,462 | -5,732 | 1.18% | 28,210,475 |
| 2014-10-10 | 2014-10-08 | 95.560 | 333,194 | +3,453 | 1.21% | 31,840,042 |
| 2014-09-05 | 2014-09-03 | 92.954 | 329,741 | +6,492 | 1.19% | 30,650,708 |
| 2014-09-04 | 2014-09-02 | 90.348 | 323,249 | +2,763 | 1.17% | 29,204,805 |
| 2014-09-03 | 2014-09-01 | 92.520 | 320,486 | +14,228 | 1.16% | 29,651,212 |
| 2014-09-02 | 2014-08-29 | 87.452 | 306,258 | -14,297 | 1.11% | 26,782,857 |
| 2014-08-19 | 2014-08-15 | 88.755 | 320,555 | +14,297 | 1.16% | 28,450,870 |
| 2014-08-18 | 2014-08-14 | 87.162 | 306,258 | -10,844 | 1.11% | 26,694,172 |
| 2014-08-14 | 2014-08-12 | 88.176 | 317,102 | +37,987 | 1.15% | 27,960,749 |
| 2014-08-04 | 2014-07-31 | 83.832 | 279,115 | +7,114 | 1.01% | 23,398,837 |
| 2014-07-30 | 2014-07-28 | 76.593 | 272,001 | +3,937 | 0.98% | 20,833,330 |
| 2014-07-28 | 2014-07-24 | 74.276 | 268,064 | +6,906 | 0.97% | 19,910,785 |
| 2014-07-23 | 2014-07-21 | 70.367 | 261,158 | -6,561 | 0.94% | 18,376,895 |
| 2014-07-18 | 2014-07-16 | 71.236 | 267,719 | -6,009 | 0.97% | 19,071,147 |
| 2014-06-27 | 2014-06-25 | 75.290 | 273,728 | +10,015 | 0.99% | 20,608,913 |
| 2014-06-25 | 2014-06-23 | 75.290 | 263,713 | +84,727 | 0.95% | 19,854,886 |
| 2014-06-20 | 2014-06-18 | 72.394 | 178,986 | +484 | 0.97% | 12,957,511 |
| 2014-06-17 | 2014-06-13 | 73.552 | 178,502 | +9,047 | 0.97% | 13,129,232 |
| 2014-06-12 | 2014-06-10 | 146.906 | 169,455 | +57,725 | 0.92% | 24,894,019 |
| 2014-06-11 | 2014-06-09 | 147.346 | 111,730 | +2,504 | 0.92% | 16,462,919 |
| 2014-06-09 | 2014-06-05 | 141.856 | 109,226 | +2,505 | 0.90% | 15,494,339 |
| 2014-04-29 | 2014-04-25 | 123.630 | 106,721 | -8,744 | 0.88% | 13,193,888 |
| 2014-04-28 | 2014-04-24 | 122.751 | 115,465 | -1,184 | 0.95% | 14,173,486 |
| 2014-04-25 | 2014-04-23 | 121.214 | 116,649 | -1,912 | 0.96% | 14,139,518 |
| 2014-04-24 | 2014-04-22 | 124.508 | 118,561 | -5,465 | 0.98% | 14,761,804 |
| 2014-04-23 | 2014-04-17 | 124.288 | 124,026 | -1,503 | 1.02% | 15,415,005 |
| 2014-04-22 | 2014-04-16 | 124.947 | 125,529 | -2,049 | 1.03% | 15,684,506 |
| 2014-04-17 | 2014-04-15 | 125.167 | 127,578 | +35,657 | 1.05% | 15,968,538 |
| 2014-04-11 | 2014-04-09 | 117.481 | 91,921 | -1,275 | 0.76% | 10,798,987 |
| 2014-04-04 | 2014-04-02 | 121.434 | 93,196 | -9,199 | 0.77% | 11,317,146 |
| 2014-04-03 | 2014-04-01 | 117.042 | 102,395 | -10,292 | 0.84% | 11,984,515 |
| 2014-04-02 | 2014-03-31 | 117.042 | 112,687 | -9,244 | 0.93% | 13,189,111 |
| 2014-03-31 | 2014-03-27 | 114.626 | 121,931 | -8,562 | 1.00% | 13,976,523 |
| 2014-03-25 | 2014-03-21 | 117.920 | 130,493 | -2,777 | 1.07% | 15,387,782 |
| 2014-03-24 | 2014-03-20 | 116.603 | 133,270 | -11,294 | 1.10% | 15,539,657 |
| 2014-03-21 | 2014-03-19 | 118.360 | 144,564 | -2,323 | 1.19% | 17,110,529 |
| 2014-03-20 | 2014-03-18 | 121.434 | 146,887 | -1,730 | 1.21% | 17,837,049 |
| 2014-03-17 | 2014-03-13 | 121.653 | 148,617 | -14,709 | 1.22% | 18,079,764 |
| 2014-03-14 | 2014-03-12 | 125.606 | 163,326 | -20,311 | 1.34% | 20,514,733 |
| 2014-03-13 | 2014-03-11 | 131.315 | 183,637 | -17,259 | 1.51% | 24,114,368 |
| 2014-03-12 | 2014-03-10 | 128.680 | 200,896 | +2,095 | 1.65% | 25,851,361 |
| 2014-03-11 | 2014-03-07 | 137.464 | 198,801 | -2,277 | 1.64% | 27,327,972 |
| 2014-03-10 | 2014-03-06 | 134.390 | 201,078 | +2,277 | 1.65% | 27,022,809 |
| 2014-03-07 | 2014-03-05 | 133.951 | 198,801 | +5,783 | 1.64% | 26,629,494 |
| 2014-03-06 | 2014-03-04 | 138.342 | 193,018 | +3,461 | 1.59% | 26,702,558 |
| 2014-01-07 | 2014-01-03 | 125.606 | 189,557 | +2,277 | 1.56% | 23,809,505 |
| 2014-01-03 | 2013-12-31 | 113.089 | 187,280 | +35,612 | 1.54% | 21,179,375 |
| 2014-01-02 | 2013-12-27 | 111.772 | 151,668 | +146,545 | 1.25% | 16,952,207 |
| 2013-10-21 | 2013-10-17 | 104.086 | 5,123 | -10,702 | 0.04% | 533,233 |
| 2013-10-18 | 2013-10-16 | 102.329 | 15,825 | -3,005 | 0.13% | 1,619,363 |
| 2013-10-16 | 2013-10-11 | 99.475 | 18,830 | -10,657 | 0.15% | 1,873,109 |
| 2013-10-15 | 2013-10-10 | 97.279 | 29,487 | -2,049 | 0.24% | 2,868,460 |
| 2013-10-11 | 2013-10-09 | 98.377 | 31,536 | -3,005 | 0.26% | 3,102,410 |
| 2013-10-10 | 2013-10-08 | 100.133 | 34,541 | -5,329 | 0.28% | 3,458,711 |
| 2013-10-09 | 2013-10-07 | 98.377 | 39,870 | -10,064 | 0.33% | 3,922,282 |
| 2013-10-08 | 2013-10-04 | 95.302 | 49,934 | -2,732 | 0.41% | 4,758,834 |
| 2013-08-27 | 2013-08-23 | 117.701 | 52,666 | -956 | 0.43% | 6,198,829 |
| 2013-08-21 | 2013-08-19 | 124.508 | 53,622 | +956 | 0.44% | 6,676,373 |
| 2013-06-27 | 2013-06-25 | 114.187 | 52,666 | +17,555 | 0.43% | 6,013,789 |
| 2013-06-18 | 2013-06-14 | 288.201 | 35,111 | +11,970 | 0.43% | 10,119,038 |
| 2013-06-10 | 2013-06-06 | 282.204 | 23,141 | +2,041 | 0.43% | 6,530,485 |
| 2013-06-07 | 2013-06-05 | 284.536 | 21,100 | +751 | 0.40% | 6,003,717 |
| 2013-06-06 | 2013-06-04 | 288.868 | 20,349 | +2,101 | 0.38% | 5,878,169 |
| 2013-06-05 | 2013-06-03 | 289.867 | 18,248 | +3,601 | 0.34% | 5,289,498 |
| 2013-06-04 | 2013-05-31 | 298.530 | 14,647 | +2,551 | 0.27% | 4,372,568 |
| 2013-06-03 | 2013-05-30 | 298.530 | 12,096 | +4,983 | 0.23% | 3,611,018 |
| 2013-05-31 | 2013-05-29 | 276.207 | 7,113 | +1,530 | 0.13% | 1,964,659 |
| 2013-05-30 | 2013-05-28 | 279.872 | 5,583 | +3,332 | 0.10% | 1,562,524 |
| 2012-09-27 | 2012-09-25 | 199.316 | 2,251 | +46 | 0.04% | 448,661 |
| 2011-12-12 | 2011-12-08 | 163.262 | 2,205 | -2,205 | 0.04% | 359,993 |
| 2011-11-01 | 2011-10-28 | 171.425 | 4,410 | +4,410 | 0.08% | 755,986 |
| 2011-06-30 | 2011-06-28 | 206.799 | 0 | -13,317 | ||
| 2011-06-10 | 2011-06-08 | 194.894 | 13,317 | -30 | 0.25% | 2,595,409 |
| 2011-02-08 | 2011-02-02 | 197.275 | 13,347 | -120,122 | 0.26% | 2,633,034 |
| 2011-01-21 | 2011-01-19 | 4.395 | 133,469 | +120,122 | 2.55% | 586,647 |
| 2011-01-20 | 2011-01-18 | 4.351 | 13,347 | -604,285 | 0.26% | 58,077 |
| 2011-01-13 | 2011-01-11 | 4.601 | 617,632 | -84,352 | 0.26% | 2,841,838 |
| 2011-01-12 | 2011-01-10 | 4.616 | 701,984 | +50,339 | 0.29% | 3,240,277 |
| 2011-01-11 | 2011-01-07 | 4.469 | 651,645 | +133,331 | 0.27% | 2,912,124 |
| 2011-01-10 | 2011-01-06 | 4.469 | 518,314 | +108,842 | 0.21% | 2,316,284 |
| 2011-01-06 | 2011-01-04 | 4.351 | 409,472 | +148,296 | 0.17% | 1,781,727 |
| 2010-11-02 | 2010-10-29 | 4.395 | 261,176 | -44 | 0.11% | 1,147,968 |
| 2010-10-27 | 2010-10-25 | 4.689 | 261,220 | +170,065 | 0.11% | 1,224,961 |
| 2010-10-22 | 2010-10-20 | 4.836 | 91,155 | +65,305 | 0.04% | 440,861 |
| 2010-10-20 | 2010-10-18 | 4.836 | 25,850 | +25,850 | 0.01% | 125,021 |
| 2007-06-26 | 2007-06-22 | 5.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy