History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 2,109,250 | +0 | 1.05% | 5,167,662 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,109,250 | +0 | 1.05% | 5,230,940 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,109,250 | -19,800 | 1.05% | 5,125,478 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,129,050 | -10,000 | 1.06% | 5,322,625 |
| 2025-09-01 | 2025-08-28 | 2.530 | 2,139,050 | +10,000 | 1.07% | 5,411,796 |
| 2025-08-19 | 2025-08-15 | 2.650 | 2,129,050 | -600 | 1.06% | 5,641,982 |
| 2025-08-11 | 2025-08-07 | 2.670 | 2,129,650 | +50,000 | 1.06% | 5,686,166 |
| 2025-08-05 | 2025-08-01 | 2.660 | 2,079,650 | +20,000 | 1.04% | 5,531,869 |
| 2025-07-24 | 2025-07-22 | 2.940 | 2,059,650 | +4,000 | 1.03% | 6,055,371 |
| 2025-07-23 | 2025-07-21 | 2.970 | 2,055,650 | +1,000 | 1.03% | 6,105,280 |
| 2025-07-16 | 2025-07-14 | 3.070 | 2,054,650 | +10,000 | 1.03% | 6,307,776 |
| 2025-07-11 | 2025-07-09 | 2.780 | 2,044,650 | +10,000 | 1.02% | 5,684,127 |
| 2025-07-09 | 2025-07-07 | 2.810 | 2,034,650 | -15,000 | 1.02% | 5,717,366 |
| 2025-07-08 | 2025-07-04 | 2.810 | 2,049,650 | +90,200 | 1.02% | 5,759,516 |
| 2025-07-07 | 2025-07-03 | 2.800 | 1,959,450 | -85,000 | 0.98% | 5,486,460 |
| 2025-06-03 | 2025-05-30 | 2.250 | 2,044,450 | -6,800 | 1.02% | 4,600,012 |
| 2025-05-30 | 2025-05-28 | 2.230 | 2,051,250 | +6,800 | 1.02% | 4,574,288 |
| 2025-05-29 | 2025-05-27 | 2.160 | 2,044,450 | -30,000 | 1.02% | 4,416,012 |
| 2025-05-28 | 2025-05-26 | 2.190 | 2,074,450 | +30,000 | 1.04% | 4,543,046 |
| 2025-05-21 | 2025-05-19 | 2.210 | 2,044,450 | +90,000 | 1.02% | 4,518,234 |
| 2025-05-20 | 2025-05-16 | 2.150 | 1,954,450 | -105,000 | 0.98% | 4,202,068 |
| 2025-05-08 | 2025-05-06 | 2.070 | 2,059,450 | +15,000 | 1.03% | 4,263,062 |
| 2025-04-30 | 2025-04-28 | 1.800 | 2,044,450 | -30,000 | 1.02% | 3,680,010 |
| 2025-04-29 | 2025-04-25 | 1.890 | 2,074,450 | +300,000 | 1.04% | 3,920,710 |
| 2025-04-24 | 2025-04-22 | 2.070 | 1,774,450 | +10,000 | 0.89% | 3,673,111 |
| 2025-04-02 | 2025-03-31 | 1.800 | 1,764,450 | +20,000 | 0.88% | 3,176,010 |
| 2025-03-17 | 2025-03-13 | 1.960 | 1,744,450 | -60,000 | 0.87% | 3,419,122 |
| 2025-03-14 | 2025-03-12 | 2.000 | 1,804,450 | -155,400 | 0.90% | 3,608,900 |
| 2025-03-12 | 2025-03-10 | 2.110 | 1,959,850 | +215,400 | 0.98% | 4,135,283 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,744,450 | -20,000 | 0.87% | 3,157,454 |
| 2025-02-24 | 2025-02-20 | 1.770 | 1,764,450 | -1,000 | 0.88% | 3,123,076 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,765,450 | -5,600 | 0.88% | 3,107,192 |
| 2024-12-30 | 2024-12-24 | 1.910 | 1,771,050 | -2,800 | 0.88% | 3,382,706 |
| 2024-12-23 | 2024-12-19 | 2.020 | 1,773,850 | +28,400 | 0.89% | 3,583,177 |
| 2024-12-10 | 2024-12-06 | 2.080 | 1,745,450 | +30,000 | 0.87% | 3,630,536 |
| 2024-11-14 | 2024-11-12 | 2.360 | 1,715,450 | +50,000 | 0.86% | 4,048,462 |
| 2024-11-13 | 2024-11-11 | 2.570 | 1,665,450 | -600 | 0.83% | 4,280,206 |
| 2024-11-12 | 2024-11-08 | 2.460 | 1,666,050 | -200 | 0.83% | 4,098,483 |
| 2024-11-11 | 2024-11-07 | 2.430 | 1,666,250 | -2,000 | 0.83% | 4,048,988 |
| 2024-11-04 | 2024-10-31 | 2.400 | 1,668,250 | -15,000 | 0.83% | 4,003,800 |
| 2024-10-31 | 2024-10-29 | 2.290 | 1,683,250 | +320,600 | 0.84% | 3,854,642 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1,362,650 | -82,400 | 0.68% | 3,297,613 |
| 2024-10-28 | 2024-10-24 | 2.180 | 1,445,050 | +50,000 | 0.72% | 3,150,209 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,395,050 | -50,000 | 0.70% | 3,208,615 |
| 2024-10-24 | 2024-10-22 | 2.090 | 1,445,050 | +150,000 | 0.72% | 3,020,154 |
| 2024-10-23 | 2024-10-21 | 2.210 | 1,295,050 | -125,000 | 0.65% | 2,862,060 |
| 2024-09-26 | 2024-09-24 | 1.600 | 1,420,050 | +156,200 | 0.71% | 2,272,080 |
| 2024-09-09 | 2024-09-04 | 1.430 | 1,263,850 | +5,000 | 0.63% | 1,807,306 |
| 2024-09-03 | 2024-08-30 | 1.440 | 1,258,850 | -200 | 0.63% | 1,812,744 |
| 2024-09-02 | 2024-08-29 | 1.450 | 1,259,050 | -9,400 | 0.63% | 1,825,622 |
| 2024-08-28 | 2024-08-26 | 1.440 | 1,268,450 | +1,000 | 0.63% | 1,826,568 |
| 2024-08-27 | 2024-08-23 | 1.430 | 1,267,450 | -600 | 0.63% | 1,812,454 |
| 2024-08-16 | 2024-08-14 | 1.610 | 1,268,050 | +50,000 | 0.63% | 2,041,561 |
| 2024-08-15 | 2024-08-13 | 1.680 | 1,218,050 | +210,000 | 0.61% | 2,046,324 |
| 2024-08-14 | 2024-08-12 | 1.830 | 1,008,050 | -142,800 | 0.50% | 1,844,732 |
| 2024-04-22 | 2024-04-18 | 1.760 | 1,150,850 | -152 | 0.58% | 2,025,496 |
| 2024-04-15 | 2024-04-11 | 1.790 | 1,151,002 | +50,000 | 0.58% | 2,060,294 |
| 2024-04-09 | 2024-04-05 | 1.780 | 1,101,002 | +50,000 | 0.55% | 1,959,784 |
| 2024-04-05 | 2024-04-02 | 1.700 | 1,051,002 | +150,000 | 0.53% | 1,786,703 |
| 2024-03-25 | 2024-03-21 | 1.750 | 901,002 | -5,600 | 0.45% | 1,576,754 |
| 2024-03-21 | 2024-03-19 | 1.700 | 906,602 | +50,000 | 0.45% | 1,541,223 |
| 2024-03-19 | 2024-03-15 | 1.820 | 856,602 | +442,600 | 0.43% | 1,559,016 |
| 2023-10-25 | 2023-10-20 | 1.680 | 414,002 | +600 | 0.21% | 695,523 |
| 2023-10-13 | 2023-10-11 | 1.780 | 413,402 | -11,250 | 0.21% | 735,856 |
| 2023-05-23 | 2023-05-19 | 2.570 | 424,652 | +20,000 | 0.21% | 1,091,356 |
| 2023-05-17 | 2023-05-15 | 2.660 | 404,652 | +41,200 | 0.20% | 1,076,374 |
| 2023-05-16 | 2023-05-12 | 2.670 | 363,452 | +20,000 | 0.18% | 970,417 |
| 2023-05-15 | 2023-05-11 | 2.700 | 343,452 | +36,800 | 0.17% | 927,320 |
| 2023-05-12 | 2023-05-10 | 2.660 | 306,652 | +61,000 | 0.15% | 815,694 |
| 2023-05-11 | 2023-05-09 | 2.600 | 245,652 | +23,600 | 0.12% | 638,695 |
| 2023-03-06 | 2023-03-02 | 2.580 | 222,052 | +1,200 | 0.11% | 572,894 |
| 2023-02-13 | 2023-02-09 | 2.540 | 220,852 | +10,000 | 0.11% | 560,964 |
| 2022-11-15 | 2022-11-11 | 2.380 | 210,852 | -4,200 | 0.11% | 501,828 |
| 2022-11-09 | 2022-11-07 | 2.410 | 215,052 | +4,200 | 0.11% | 518,275 |
| 2022-08-11 | 2022-08-09 | 2.890 | 210,852 | -13,000 | 0.11% | 609,362 |
| 2022-07-27 | 2022-07-25 | 3.280 | 223,852 | +13,000 | 0.11% | 734,235 |
| 2022-07-19 | 2022-07-15 | 2.815 | 210,852 | +4,836 | 0.11% | 593,453 |
| 2022-07-05 | 2022-06-30 | 2.958 | 206,016 | +391 | 0.11% | 609,361 |
| 2022-06-23 | 2022-06-21 | 2.876 | 205,625 | +390 | 0.11% | 591,369 |
| 2022-06-17 | 2022-06-15 | 2.866 | 205,235 | +391 | 0.10% | 588,147 |
| 2022-06-10 | 2022-06-08 | 2.876 | 204,844 | +196 | 0.10% | 589,123 |
| 2022-05-27 | 2022-05-25 | 2.774 | 204,648 | +1,563 | 0.10% | 567,614 |
| 2022-04-07 | 2022-04-04 | 3.377 | 203,085 | +195 | 0.10% | 685,911 |
| 2022-04-06 | 2022-04-01 | 3.326 | 202,890 | +391 | 0.10% | 674,870 |
| 2022-04-04 | 2022-03-31 | 3.367 | 202,499 | +586 | 0.10% | 681,859 |
| 2022-03-03 | 2022-03-01 | 3.756 | 201,913 | +196 | 0.10% | 758,414 |
| 2022-02-15 | 2022-02-11 | 3.777 | 201,717 | +977 | 0.10% | 761,807 |
| 2022-01-06 | 2022-01-04 | 3.818 | 200,740 | -12,507 | 0.10% | 766,335 |
| 2022-01-05 | 2022-01-03 | 3.746 | 213,247 | -195 | 0.11% | 798,804 |
| 2021-10-28 | 2021-10-26 | 3.736 | 213,442 | +12,702 | 0.11% | 797,350 |
| 2021-06-30 | 2021-06-28 | 4.673 | 200,740 | +5,966 | 0.10% | 938,030 |
| 2021-04-21 | 2021-04-19 | 5.643 | 194,774 | -948 | 0.10% | 1,099,167 |
| 2021-01-06 | 2021-01-04 | 5.633 | 195,722 | -11,377 | 0.10% | 1,102,452 |
| 2020-12-09 | 2020-12-07 | 5.802 | 207,099 | -28,440 | 0.11% | 1,201,489 |
| 2020-11-25 | 2020-11-23 | 5.896 | 235,539 | -1,896 | 0.12% | 1,388,844 |
| 2020-11-11 | 2020-11-09 | 5.844 | 237,435 | -1,328 | 0.13% | 1,387,501 |
| 2020-10-29 | 2020-10-27 | 6.044 | 238,763 | -19,197 | 0.13% | 1,443,114 |
| 2020-10-15 | 2020-10-12 | 5.939 | 257,960 | -7,584 | 0.14% | 1,531,933 |
| 2020-10-12 | 2020-10-08 | 5.875 | 265,544 | +8,532 | 0.14% | 1,560,165 |
| 2020-08-31 | 2020-08-27 | 5.285 | 257,012 | -6,636 | 0.14% | 1,358,220 |
| 2020-08-28 | 2020-08-26 | 5.485 | 263,648 | +9,480 | 0.14% | 1,446,128 |
| 2020-08-24 | 2020-08-20 | 5.221 | 254,168 | +11,376 | 0.13% | 1,327,104 |
| 2020-08-18 | 2020-08-14 | 5.274 | 242,792 | -189 | 0.13% | 1,280,511 |
| 2020-08-04 | 2020-07-31 | 5.105 | 242,981 | -190 | 0.13% | 1,240,500 |
| 2020-07-22 | 2020-07-20 | 5.548 | 243,171 | +7,861 | 0.13% | 1,349,211 |
| 2020-03-19 | 2020-03-17 | 5.963 | 235,310 | +2,752 | 0.13% | 1,403,066 |
| 2020-02-18 | 2020-02-14 | 6.955 | 232,558 | +2,752 | 0.13% | 1,617,344 |
| 2020-02-13 | 2020-02-11 | 6.835 | 229,806 | +2,752 | 0.13% | 1,570,650 |
| 2020-02-12 | 2020-02-10 | 6.944 | 227,054 | -183 | 0.12% | 1,576,591 |
| 2020-02-11 | 2020-02-07 | 7.173 | 227,237 | +2,752 | 0.12% | 1,629,879 |
| 2020-01-21 | 2020-01-17 | 7.216 | 224,485 | +367 | 0.12% | 1,619,928 |
| 2019-10-10 | 2019-10-08 | 7.652 | 224,118 | -1,835 | 0.12% | 1,715,000 |
| 2019-09-19 | 2019-09-17 | 7.630 | 225,953 | -5,504 | 0.12% | 1,724,116 |
| 2019-09-13 | 2019-09-11 | 7.598 | 231,457 | -11,009 | 0.13% | 1,758,545 |
| 2019-08-23 | 2019-08-21 | 7.129 | 242,466 | -2,568 | 0.13% | 1,728,538 |
| 2019-08-22 | 2019-08-20 | 7.020 | 245,034 | -5,688 | 0.13% | 1,720,135 |
| 2019-08-19 | 2019-08-15 | 6.976 | 250,722 | -24,035 | 0.14% | 1,749,133 |
| 2019-08-08 | 2019-08-06 | 7.314 | 274,757 | -9,174 | 0.15% | 2,009,656 |
| 2019-07-10 | 2019-07-08 | 8.502 | 283,931 | -5,160 | 0.15% | 2,414,114 |
| 2019-07-02 | 2019-06-27 | 8.776 | 289,091 | +5,791 | 0.16% | 2,537,176 |
| 2019-04-18 | 2019-04-16 | 10.634 | 283,300 | -2,158 | 0.16% | 3,012,614 |
| 2019-04-10 | 2019-04-08 | 10.790 | 285,458 | -5,394 | 0.16% | 3,080,016 |
| 2019-04-09 | 2019-04-04 | 10.534 | 290,852 | +5,394 | 0.16% | 3,063,805 |
| 2019-04-08 | 2019-04-03 | 10.345 | 285,458 | -359 | 0.16% | 2,953,005 |
| 2019-04-02 | 2019-03-29 | 10.100 | 285,817 | +2,517 | 0.16% | 2,886,775 |
| 2019-04-01 | 2019-03-28 | 9.889 | 283,300 | -2,877 | 0.16% | 2,801,479 |
| 2019-02-27 | 2019-02-25 | 10.111 | 286,177 | +9,350 | 0.16% | 2,893,594 |
| 2019-02-26 | 2019-02-22 | 9.911 | 276,827 | -10,788 | 0.15% | 2,743,628 |
| 2019-02-22 | 2019-02-20 | 9.878 | 287,615 | +10,788 | 0.16% | 2,840,950 |
| 2019-02-19 | 2019-02-15 | 9.321 | 276,827 | -1,978 | 0.15% | 2,580,427 |
| 2019-02-13 | 2019-02-11 | 9.288 | 278,805 | +17,980 | 0.15% | 2,589,560 |
| 2019-02-08 | 2019-01-31 | 9.143 | 260,825 | +4,495 | 0.14% | 2,384,844 |
| 2019-01-03 | 2018-12-31 | 9.155 | 256,330 | -1,079 | 0.14% | 2,346,596 |
| 2018-12-28 | 2018-12-24 | 9.277 | 257,409 | +1,079 | 0.14% | 2,387,970 |
| 2018-12-17 | 2018-12-13 | 9.366 | 256,330 | -3,057 | 0.14% | 2,400,770 |
| 2018-12-14 | 2018-12-12 | 9.399 | 259,387 | +3,057 | 0.14% | 2,438,057 |
| 2018-12-10 | 2018-12-06 | 9.866 | 256,330 | -2,517 | 0.14% | 2,529,077 |
| 2018-12-07 | 2018-12-05 | 9.933 | 258,847 | +2,517 | 0.14% | 2,571,187 |
| 2018-11-29 | 2018-11-27 | 9.911 | 256,330 | -1,438 | 0.14% | 2,540,482 |
| 2018-11-20 | 2018-11-16 | 9.955 | 257,768 | -1,439 | 0.14% | 2,566,203 |
| 2018-11-15 | 2018-11-13 | 9.689 | 259,207 | +2,877 | 0.14% | 2,511,331 |
| 2018-10-30 | 2018-10-26 | 8.988 | 256,330 | -6,653 | 0.14% | 2,303,827 |
| 2018-10-19 | 2018-10-16 | 8.999 | 262,983 | +6,653 | 0.15% | 2,366,547 |
| 2018-09-27 | 2018-09-24 | 10.345 | 256,330 | -1,798 | 0.14% | 2,651,682 |
| 2018-09-07 | 2018-09-05 | 10.367 | 258,128 | +4,495 | 0.14% | 2,676,024 |
| 2018-09-03 | 2018-08-30 | 11.168 | 253,633 | +4,495 | 0.14% | 2,832,556 |
| 2018-08-31 | 2018-08-29 | 11.324 | 249,138 | -4,495 | 0.14% | 2,821,154 |
| 2018-08-29 | 2018-08-27 | 11.079 | 253,633 | +4,495 | 0.14% | 2,809,986 |
| 2018-08-21 | 2018-08-17 | 11.568 | 249,138 | -899 | 0.14% | 2,882,122 |
| 2018-08-20 | 2018-08-16 | 11.902 | 250,037 | +180 | 0.14% | 2,975,960 |
| 2018-08-15 | 2018-08-13 | 12.814 | 249,857 | -1,259 | 0.14% | 3,201,718 |
| 2018-08-13 | 2018-08-09 | 13.237 | 251,116 | -4,495 | 0.14% | 3,323,995 |
| 2018-08-07 | 2018-08-03 | 13.215 | 255,611 | +719 | 0.14% | 3,377,808 |
| 2018-08-06 | 2018-08-02 | 13.882 | 254,892 | +540 | 0.14% | 3,538,424 |
| 2018-07-26 | 2018-07-24 | 12.636 | 254,352 | +1,798 | 0.14% | 3,214,049 |
| 2018-07-18 | 2018-07-16 | 11.991 | 252,554 | +2,697 | 0.14% | 3,028,392 |
| 2018-06-28 | 2018-06-26 | 11.235 | 249,857 | -2,697 | 0.14% | 2,807,061 |
| 2018-06-27 | 2018-06-25 | 10.690 | 252,554 | +2,697 | 0.14% | 2,699,707 |
| 2018-06-25 | 2018-06-21 | 13.638 | 249,857 | +4,083 | 0.14% | 3,407,489 |
| 2018-06-19 | 2018-06-14 | 13.954 | 245,774 | -1,238 | 0.14% | 3,429,625 |
| 2018-06-15 | 2018-06-13 | 14.248 | 247,012 | +1,238 | 0.14% | 3,519,526 |
| 2018-06-11 | 2018-06-07 | 13.615 | 245,774 | -3,183 | 0.14% | 3,346,247 |
| 2018-06-06 | 2018-06-04 | 13.547 | 248,957 | -77,289 | 0.14% | 3,372,692 |
| 2018-06-05 | 2018-06-01 | 13.276 | 326,246 | -114,076 | 0.18% | 4,331,206 |
| 2018-06-04 | 2018-05-31 | 13.050 | 440,322 | +194,548 | 0.25% | 5,746,081 |
| 2018-05-25 | 2018-05-23 | 13.841 | 245,774 | +7,075 | 0.14% | 3,401,833 |
| 2018-05-10 | 2018-05-08 | 12.937 | 238,699 | -1,769 | 0.13% | 3,087,964 |
| 2018-05-09 | 2018-05-07 | 12.914 | 240,468 | +1,769 | 0.14% | 3,105,410 |
| 2018-05-08 | 2018-05-04 | 12.733 | 238,699 | -3,184 | 0.13% | 3,039,377 |
| 2018-05-07 | 2018-05-03 | 12.778 | 241,883 | +3,184 | 0.14% | 3,090,860 |
| 2018-04-16 | 2018-04-12 | 12.032 | 238,699 | +8,843 | 0.13% | 2,872,022 |
| 2018-03-28 | 2018-03-26 | 12.168 | 229,856 | -1,769 | 0.13% | 2,796,815 |
| 2018-03-27 | 2018-03-23 | 12.190 | 231,625 | -2,476 | 0.13% | 2,823,578 |
| 2018-03-02 | 2018-02-28 | 12.303 | 234,101 | +17,687 | 0.13% | 2,880,234 |
| 2018-02-28 | 2018-02-26 | 12.077 | 216,414 | -2,653 | 0.12% | 2,613,679 |
| 2018-02-13 | 2018-02-09 | 11.467 | 219,067 | -5,306 | 0.12% | 2,511,947 |
| 2018-02-08 | 2018-02-06 | 11.942 | 224,373 | -885 | 0.13% | 2,679,354 |
| 2018-01-09 | 2018-01-05 | 13.525 | 225,258 | -115,844 | 0.13% | 3,046,541 |
| 2018-01-08 | 2018-01-04 | 13.389 | 341,102 | -6,190 | 0.19% | 4,567,006 |
| 2018-01-05 | 2018-01-03 | 13.593 | 347,292 | +1,415 | 0.20% | 4,720,574 |
| 2018-01-04 | 2018-01-02 | 13.547 | 345,877 | -7,782 | 0.20% | 4,685,696 |
| 2017-12-29 | 2017-12-27 | 13.185 | 353,659 | -14,149 | 0.20% | 4,663,144 |
| 2017-12-27 | 2017-12-21 | 12.959 | 367,808 | +2,653 | 0.21% | 4,766,519 |
| 2017-12-13 | 2017-12-11 | 12.303 | 365,155 | -8,843 | 0.21% | 4,492,641 |
| 2017-12-07 | 2017-12-05 | 12.530 | 373,998 | -1,769 | 0.21% | 4,686,025 |
| 2017-11-08 | 2017-11-06 | 13.615 | 375,767 | -1,061 | 0.21% | 5,116,120 |
| 2017-11-02 | 2017-10-31 | 13.547 | 376,828 | +1,768 | 0.21% | 5,104,998 |
| 2017-11-01 | 2017-10-30 | 13.954 | 375,060 | -2,653 | 0.21% | 5,233,732 |
| 2017-10-31 | 2017-10-27 | 14.113 | 377,713 | -2,653 | 0.21% | 5,330,551 |
| 2017-10-27 | 2017-10-25 | 14.203 | 380,366 | +2,653 | 0.21% | 5,402,402 |
| 2017-10-26 | 2017-10-24 | 13.977 | 377,713 | -40,678 | 0.21% | 5,279,296 |
| 2017-10-24 | 2017-10-20 | 14.316 | 418,391 | +3,537 | 0.24% | 5,989,790 |
| 2017-10-23 | 2017-10-19 | 13.728 | 414,854 | -57,480 | 0.23% | 5,695,207 |
| 2017-10-17 | 2017-10-13 | 14.181 | 472,334 | +30,951 | 0.27% | 6,697,956 |
| 2017-10-16 | 2017-10-12 | 13.819 | 441,383 | +47,930 | 0.25% | 6,099,334 |
| 2017-10-13 | 2017-10-11 | 13.547 | 393,453 | +4,952 | 0.22% | 5,330,221 |
| 2017-10-12 | 2017-10-10 | 13.140 | 388,501 | -1,769 | 0.22% | 5,104,978 |
| 2017-10-09 | 2017-10-04 | 12.801 | 390,270 | -6,190 | 0.22% | 4,995,824 |
| 2017-10-06 | 2017-10-03 | 12.937 | 396,460 | +3,007 | 0.22% | 5,128,862 |
| 2017-10-04 | 2017-09-29 | 13.140 | 393,453 | +15,740 | 0.22% | 5,170,048 |
| 2017-10-03 | 2017-09-28 | 12.778 | 377,713 | -1,768 | 0.21% | 4,826,540 |
| 2017-09-29 | 2017-09-27 | 13.276 | 379,481 | -23,877 | 0.21% | 5,037,948 |
| 2017-09-27 | 2017-09-25 | 12.801 | 403,358 | -1,768 | 0.23% | 5,163,363 |
| 2017-09-26 | 2017-09-22 | 13.140 | 405,126 | +10,788 | 0.23% | 5,323,433 |
| 2017-09-25 | 2017-09-21 | 13.299 | 394,338 | +49,522 | 0.22% | 5,244,107 |
| 2017-09-22 | 2017-09-20 | 12.145 | 344,816 | +6,190 | 0.19% | 4,187,813 |
| 2017-09-11 | 2017-09-07 | 12.213 | 338,626 | -19,897 | 0.19% | 4,135,611 |
| 2017-09-07 | 2017-09-05 | 12.213 | 358,523 | -1,415 | 0.20% | 4,378,611 |
| 2017-08-25 | 2017-08-22 | 12.145 | 359,938 | -20,339 | 0.20% | 4,371,471 |
| 2017-08-24 | 2017-08-21 | 11.874 | 380,277 | -4,422 | 0.21% | 4,515,283 |
| 2017-08-22 | 2017-08-18 | 12.168 | 384,699 | +12,381 | 0.22% | 4,680,895 |
| 2017-08-21 | 2017-08-17 | 12.145 | 372,318 | +12,380 | 0.21% | 4,521,826 |
| 2017-08-11 | 2017-08-09 | 12.032 | 359,938 | +2,653 | 0.20% | 4,330,768 |
| 2017-08-03 | 2017-08-01 | 12.869 | 357,285 | -15,475 | 0.20% | 4,597,827 |
| 2017-08-02 | 2017-07-31 | 12.688 | 372,760 | +2,652 | 0.21% | 4,729,527 |
| 2017-07-24 | 2017-07-20 | 13.185 | 370,108 | +1,415 | 0.21% | 4,880,031 |
| 2017-07-19 | 2017-07-17 | 13.504 | 368,693 | +13,125 | 0.21% | 4,978,989 |
| 2017-07-13 | 2017-07-11 | 14.306 | 355,568 | +1,748 | 0.20% | 5,086,592 |
| 2017-07-11 | 2017-07-07 | 14.214 | 353,820 | -6,466 | 0.20% | 5,029,192 |
| 2017-07-07 | 2017-07-05 | 13.894 | 360,286 | +6,466 | 0.21% | 5,005,648 |
| 2017-06-23 | 2017-06-21 | 14.924 | 353,820 | -4,369 | 0.20% | 5,280,247 |
| 2017-06-21 | 2017-06-19 | 14.969 | 358,189 | +4,369 | 0.20% | 5,361,845 |
| 2017-06-07 | 2017-06-05 | 14.603 | 353,820 | +1,747 | 0.20% | 5,166,867 |
| 2017-06-01 | 2017-05-29 | 13.894 | 352,073 | -3,495 | 0.20% | 4,891,540 |
| 2017-05-29 | 2017-05-25 | 14.008 | 355,568 | +3,495 | 0.20% | 4,980,791 |
| 2017-05-25 | 2017-05-23 | 13.871 | 352,073 | -2,621 | 0.20% | 4,883,482 |
| 2017-05-23 | 2017-05-19 | 14.237 | 354,694 | +2,621 | 0.20% | 5,049,734 |
| 2017-05-22 | 2017-05-18 | 14.351 | 352,073 | -1,747 | 0.20% | 5,052,712 |
| 2017-05-18 | 2017-05-16 | 14.489 | 353,820 | +1,747 | 0.20% | 5,126,374 |
| 2017-04-20 | 2017-04-18 | 15.084 | 352,073 | -9,961 | 0.20% | 5,310,585 |
| 2017-04-18 | 2017-04-12 | 15.450 | 362,034 | -437 | 0.21% | 5,593,419 |
| 2017-04-13 | 2017-04-11 | 15.198 | 362,471 | +2,622 | 0.21% | 5,508,909 |
| 2017-03-31 | 2017-03-29 | 15.221 | 359,849 | -4,369 | 0.21% | 5,477,296 |
| 2017-03-29 | 2017-03-27 | 15.450 | 364,218 | -25,340 | 0.21% | 5,627,162 |
| 2017-03-27 | 2017-03-23 | 15.587 | 389,558 | -3,146 | 0.22% | 6,072,164 |
| 2017-03-24 | 2017-03-22 | 15.656 | 392,704 | -873 | 0.22% | 6,148,167 |
| 2017-03-23 | 2017-03-21 | 16.022 | 393,577 | +1,398 | 0.23% | 6,305,971 |
| 2017-03-20 | 2017-03-16 | 15.564 | 392,179 | +12,233 | 0.22% | 6,104,042 |
| 2017-03-17 | 2017-03-15 | 15.221 | 379,946 | +6,116 | 0.22% | 5,783,194 |
| 2017-03-15 | 2017-03-13 | 15.633 | 373,830 | +9,612 | 0.21% | 5,844,120 |
| 2017-03-14 | 2017-03-10 | 15.221 | 364,218 | -11,534 | 0.21% | 5,543,797 |
| 2017-03-13 | 2017-03-09 | 15.313 | 375,752 | -2,796 | 0.21% | 5,753,759 |
| 2017-03-09 | 2017-03-07 | 15.519 | 378,548 | +1,048 | 0.22% | 5,874,554 |
| 2017-03-08 | 2017-03-06 | 15.702 | 377,500 | -8,738 | 0.22% | 5,927,415 |
| 2017-03-07 | 2017-03-03 | 15.725 | 386,238 | +9,088 | 0.22% | 6,073,457 |
| 2017-03-06 | 2017-03-02 | 15.725 | 377,150 | +12,408 | 0.22% | 5,930,552 |
| 2017-03-03 | 2017-03-01 | 15.404 | 364,742 | +19,223 | 0.21% | 5,618,561 |
| 2017-02-20 | 2017-02-16 | 15.198 | 345,519 | +8,738 | 0.20% | 5,251,269 |
| 2017-02-17 | 2017-02-15 | 15.267 | 336,781 | +17,476 | 0.19% | 5,141,593 |
| 2017-02-02 | 2017-01-27 | 15.107 | 319,305 | -12,234 | 0.18% | 4,823,629 |
| 2017-01-20 | 2017-01-18 | 14.420 | 331,539 | -8,737 | 0.19% | 4,780,787 |
| 2017-01-19 | 2017-01-17 | 14.443 | 340,276 | +9,611 | 0.19% | 4,914,563 |
| 2017-01-18 | 2017-01-16 | 14.512 | 330,665 | -10,485 | 0.19% | 4,798,458 |
| 2017-01-17 | 2017-01-13 | 14.878 | 341,150 | +8,738 | 0.20% | 5,075,548 |
| 2017-01-13 | 2017-01-11 | 15.152 | 332,412 | +1,747 | 0.19% | 5,036,849 |
| 2017-01-12 | 2017-01-10 | 15.519 | 330,665 | +3,495 | 0.19% | 5,131,474 |
| 2017-01-11 | 2017-01-09 | 15.313 | 327,170 | -3,495 | 0.19% | 5,009,840 |
| 2017-01-09 | 2017-01-05 | 15.015 | 330,665 | +5,243 | 0.19% | 4,964,966 |
| 2017-01-06 | 2017-01-04 | 14.992 | 325,422 | +3,495 | 0.19% | 4,878,794 |
| 2017-01-05 | 2017-01-03 | 15.084 | 321,927 | +2,622 | 0.18% | 4,855,870 |
| 2016-12-23 | 2016-12-21 | 14.718 | 319,305 | -24,467 | 0.18% | 4,699,384 |
| 2016-12-21 | 2016-12-19 | 13.916 | 343,772 | -174 | 0.20% | 4,784,079 |
| 2016-12-19 | 2016-12-15 | 14.077 | 343,946 | +24,466 | 0.20% | 4,841,608 |
| 2016-12-08 | 2016-12-06 | 15.290 | 319,480 | -8,738 | 0.18% | 4,884,773 |
| 2016-12-02 | 2016-11-30 | 15.885 | 328,218 | -8,738 | 0.19% | 5,213,701 |
| 2016-11-29 | 2016-11-25 | 15.221 | 336,956 | +8,738 | 0.19% | 5,128,839 |
| 2016-11-22 | 2016-11-18 | 15.427 | 328,218 | -20,971 | 0.19% | 5,063,450 |
| 2016-11-15 | 2016-11-11 | 15.244 | 349,189 | -4,369 | 0.20% | 5,323,031 |
| 2016-11-11 | 2016-11-09 | 14.946 | 353,558 | +1,748 | 0.20% | 5,284,429 |
| 2016-11-09 | 2016-11-07 | 14.763 | 351,810 | +20,971 | 0.20% | 5,193,883 |
| 2016-10-25 | 2016-10-20 | 14.260 | 330,839 | +873 | 0.19% | 4,717,686 |
| 2016-10-18 | 2016-10-14 | 14.557 | 329,966 | -873 | 0.19% | 4,803,420 |
| 2016-10-11 | 2016-10-06 | 14.855 | 330,839 | -1,748 | 0.19% | 4,914,571 |
| 2016-10-06 | 2016-10-04 | 14.489 | 332,587 | +874 | 0.19% | 4,818,737 |
| 2016-10-03 | 2016-09-29 | 14.580 | 331,713 | +8,738 | 0.19% | 4,836,444 |
| 2016-09-15 | 2016-09-13 | 15.015 | 322,975 | -874 | 0.18% | 4,849,500 |
| 2016-09-14 | 2016-09-12 | 14.855 | 323,849 | -2,272 | 0.19% | 4,810,736 |
| 2016-09-09 | 2016-09-07 | 15.564 | 326,121 | +11,010 | 0.19% | 5,075,887 |
| 2016-09-06 | 2016-09-02 | 14.718 | 315,111 | +699 | 0.18% | 4,637,659 |
| 2016-09-02 | 2016-08-31 | 14.763 | 314,412 | -3,495 | 0.18% | 4,641,764 |
| 2016-08-31 | 2016-08-29 | 14.763 | 317,907 | -5,243 | 0.18% | 4,693,362 |
| 2016-08-29 | 2016-08-25 | 14.924 | 323,150 | -9,011 | 0.18% | 4,822,542 |
| 2016-08-23 | 2016-08-19 | 15.702 | 332,161 | +874 | 0.19% | 5,215,513 |
| 2016-08-22 | 2016-08-18 | 16.091 | 331,287 | -21,495 | 0.19% | 5,330,697 |
| 2016-08-18 | 2016-08-16 | 15.427 | 352,782 | +3,495 | 0.20% | 5,442,401 |
| 2016-08-05 | 2016-08-03 | 14.466 | 349,287 | +874 | 0.20% | 5,052,703 |
| 2016-07-29 | 2016-07-27 | 14.306 | 348,413 | -1,748 | 0.20% | 4,984,236 |
| 2016-07-25 | 2016-07-21 | 13.939 | 350,161 | -1,747 | 0.20% | 4,881,006 |
| 2016-07-22 | 2016-07-20 | 13.939 | 351,908 | +1,747 | 0.20% | 4,905,358 |
| 2016-07-21 | 2016-07-19 | 13.894 | 350,161 | -1,310 | 0.20% | 4,864,976 |
| 2016-07-19 | 2016-07-15 | 15.793 | 351,471 | -33,641 | 0.20% | 5,550,893 |
| 2016-07-18 | 2016-07-14 | 16.022 | 385,112 | -3,495 | 0.22% | 6,170,343 |
| 2016-07-14 | 2016-07-12 | 15.313 | 388,607 | -16,602 | 0.22% | 5,950,603 |
| 2016-07-13 | 2016-07-11 | 15.267 | 405,209 | +16,602 | 0.23% | 6,186,274 |
| 2016-07-08 | 2016-07-06 | 14.878 | 388,607 | +873 | 0.22% | 5,781,602 |
| 2016-07-05 | 2016-06-30 | 15.198 | 387,734 | +3,496 | 0.22% | 5,892,861 |
| 2016-07-04 | 2016-06-29 | 15.221 | 384,238 | -1,748 | 0.22% | 5,848,523 |
| 2016-06-15 | 2016-06-13 | 13.596 | 385,986 | -5,592 | 0.22% | 5,247,860 |
| 2016-06-13 | 2016-06-08 | 14.420 | 391,578 | -1,311 | 0.22% | 5,646,549 |
| 2016-06-08 | 2016-06-06 | 14.576 | 392,889 | +6,431 | 0.22% | 5,726,606 |
| 2016-06-07 | 2016-06-03 | 14.553 | 386,458 | -5,377 | 0.22% | 5,623,957 |
| 2016-06-06 | 2016-06-02 | 14.599 | 391,835 | -6,938 | 0.23% | 5,720,280 |
| 2016-06-03 | 2016-06-01 | 14.576 | 398,773 | -10,926 | 0.23% | 5,812,369 |
| 2016-06-01 | 2016-05-30 | 14.460 | 409,699 | +20,119 | 0.24% | 5,924,379 |
| 2016-05-31 | 2016-05-27 | 14.207 | 389,580 | -4,336 | 0.22% | 5,534,619 |
| 2016-05-24 | 2016-05-20 | 13.261 | 393,916 | +8,672 | 0.23% | 5,223,743 |
| 2016-05-23 | 2016-05-19 | 12.915 | 385,244 | -8,326 | 0.22% | 4,975,472 |
| 2016-05-20 | 2016-05-18 | 12.846 | 393,570 | -346 | 0.23% | 5,055,773 |
| 2016-05-16 | 2016-05-12 | 12.731 | 393,916 | -13,182 | 0.23% | 5,014,794 |
| 2016-05-12 | 2016-05-10 | 12.684 | 407,098 | -6,937 | 0.23% | 5,163,831 |
| 2016-05-11 | 2016-05-09 | 12.546 | 414,035 | +8,672 | 0.24% | 5,194,531 |
| 2016-05-10 | 2016-05-06 | 13.215 | 405,363 | +346 | 0.23% | 5,356,845 |
| 2016-05-05 | 2016-05-03 | 13.192 | 405,017 | -2,081 | 0.23% | 5,342,932 |
| 2016-05-03 | 2016-04-28 | 12.800 | 407,098 | +14,743 | 0.23% | 5,210,775 |
| 2016-04-29 | 2016-04-27 | 13.100 | 392,355 | -4,510 | 0.23% | 5,139,701 |
| 2016-04-28 | 2016-04-26 | 12.915 | 396,865 | -6,070 | 0.23% | 5,125,558 |
| 2016-04-27 | 2016-04-25 | 12.569 | 402,935 | -1,735 | 0.23% | 5,064,562 |
| 2016-04-25 | 2016-04-21 | 12.546 | 404,670 | +13,182 | 0.23% | 5,077,036 |
| 2016-04-22 | 2016-04-20 | 12.569 | 391,488 | +1,040 | 0.23% | 4,920,682 |
| 2016-04-20 | 2016-04-18 | 12.661 | 390,448 | +868 | 0.22% | 4,943,629 |
| 2016-04-18 | 2016-04-14 | 12.915 | 389,580 | -7,805 | 0.22% | 5,031,472 |
| 2016-04-15 | 2016-04-13 | 12.800 | 397,385 | +4,856 | 0.23% | 5,086,450 |
| 2016-04-08 | 2016-04-06 | 12.269 | 392,529 | -8,672 | 0.23% | 4,816,081 |
| 2016-04-06 | 2016-04-01 | 12.269 | 401,201 | +2,949 | 0.23% | 4,922,480 |
| 2016-04-05 | 2016-03-31 | 12.684 | 398,252 | -14,743 | 0.23% | 5,051,624 |
| 2016-04-01 | 2016-03-30 | 12.454 | 412,995 | -8,672 | 0.24% | 5,143,384 |
| 2016-03-31 | 2016-03-29 | 11.923 | 421,667 | +8,672 | 0.24% | 5,027,713 |
| 2016-03-30 | 2016-03-24 | 12.339 | 412,995 | -867 | 0.24% | 5,095,760 |
| 2016-03-29 | 2016-03-23 | 12.039 | 413,862 | -8,672 | 0.24% | 4,982,375 |
| 2016-03-24 | 2016-03-22 | 12.523 | 422,534 | +9,539 | 0.24% | 5,291,415 |
| 2016-03-09 | 2016-03-07 | 12.362 | 412,995 | -2,081 | 0.24% | 5,105,284 |
| 2016-03-04 | 2016-03-02 | 11.531 | 415,076 | +26,016 | 0.24% | 4,786,389 |
| 2016-03-03 | 2016-03-01 | 11.289 | 389,060 | -5,203 | 0.22% | 4,392,175 |
| 2016-03-02 | 2016-02-29 | 11.508 | 394,263 | -7,979 | 0.23% | 4,537,294 |
| 2016-03-01 | 2016-02-26 | 11.601 | 402,242 | +26,017 | 0.23% | 4,666,226 |
| 2016-02-29 | 2016-02-25 | 11.405 | 376,225 | +16,476 | 0.22% | 4,290,662 |
| 2016-02-24 | 2016-02-22 | 11.946 | 359,749 | +1,388 | 0.21% | 4,297,736 |
| 2016-02-23 | 2016-02-19 | 11.854 | 358,361 | +37,289 | 0.21% | 4,248,095 |
| 2016-02-22 | 2016-02-18 | 11.520 | 321,072 | +21,680 | 0.18% | 3,698,693 |
| 2016-02-17 | 2016-02-15 | 10.517 | 299,392 | -8,802 | 0.17% | 3,148,585 |
| 2016-01-28 | 2016-01-26 | 10.955 | 308,194 | +4,336 | 0.18% | 3,376,200 |
| 2016-01-26 | 2016-01-22 | 11.508 | 303,858 | +2,255 | 0.18% | 3,496,887 |
| 2016-01-25 | 2016-01-21 | 11.854 | 301,603 | -8,672 | 0.17% | 3,575,272 |
| 2016-01-22 | 2016-01-20 | 12.684 | 310,275 | +8,672 | 0.18% | 3,935,681 |
| 2016-01-19 | 2016-01-15 | 12.800 | 301,603 | -4,336 | 0.17% | 3,860,460 |
| 2016-01-18 | 2016-01-14 | 13.353 | 305,939 | +4,336 | 0.18% | 4,085,298 |
| 2016-01-15 | 2016-01-13 | 13.353 | 301,603 | -4,336 | 0.17% | 4,027,398 |
| 2016-01-14 | 2016-01-12 | 13.077 | 305,939 | +4,336 | 0.18% | 4,000,629 |
| 2016-01-13 | 2016-01-11 | 13.607 | 301,603 | -4,336 | 0.17% | 4,103,912 |
| 2016-01-11 | 2016-01-07 | 13.192 | 305,939 | +4,336 | 0.18% | 4,035,908 |
| 2015-12-23 | 2015-12-21 | 14.230 | 301,603 | +2,081 | 0.17% | 4,291,718 |
| 2015-12-03 | 2015-12-01 | 15.037 | 299,522 | -520 | 0.17% | 4,503,879 |
| 2015-12-01 | 2015-11-27 | 14.991 | 300,042 | -1,734 | 0.17% | 4,497,858 |
| 2015-11-27 | 2015-11-25 | 14.783 | 301,776 | +9,539 | 0.17% | 4,461,214 |
| 2015-11-26 | 2015-11-24 | 14.760 | 292,237 | -8,672 | 0.17% | 4,313,458 |
| 2015-11-19 | 2015-11-17 | 14.968 | 300,909 | -26,536 | 0.17% | 4,503,916 |
| 2015-11-18 | 2015-11-16 | 14.276 | 327,445 | +26,883 | 0.19% | 4,674,545 |
| 2015-10-28 | 2015-10-26 | 17.251 | 300,562 | +867 | 0.17% | 5,184,967 |
| 2015-10-22 | 2015-10-19 | 17.205 | 299,695 | -14,742 | 0.17% | 5,156,187 |
| 2015-10-20 | 2015-10-16 | 17.389 | 314,437 | -1,735 | 0.18% | 5,467,834 |
| 2015-10-19 | 2015-10-15 | 17.297 | 316,172 | +10,407 | 0.18% | 5,468,838 |
| 2015-10-16 | 2015-10-14 | 16.859 | 305,765 | +6,070 | 0.18% | 5,154,844 |
| 2015-10-12 | 2015-10-08 | 15.429 | 299,695 | -12,141 | 0.17% | 4,623,980 |
| 2015-10-09 | 2015-10-07 | 15.452 | 311,836 | -8,672 | 0.18% | 4,818,495 |
| 2015-10-08 | 2015-10-06 | 14.530 | 320,508 | +17,344 | 0.18% | 4,656,824 |
| 2015-10-02 | 2015-09-29 | 13.630 | 303,164 | +60,975 | 0.17% | 4,132,144 |
| 2015-09-08 | 2015-09-04 | 12.454 | 242,189 | -8,672 | 0.14% | 3,016,189 |
| 2015-09-07 | 2015-09-02 | 12.615 | 250,861 | +8,672 | 0.14% | 3,164,688 |
| 2015-08-28 | 2015-08-26 | 13.053 | 242,189 | +1,734 | 0.14% | 3,161,413 |
| 2015-08-27 | 2015-08-25 | 12.777 | 240,455 | -867 | 0.14% | 3,072,232 |
| 2015-08-25 | 2015-08-21 | 13.446 | 241,322 | +6,070 | 0.14% | 3,244,710 |
| 2015-08-24 | 2015-08-20 | 14.714 | 235,252 | -2,168 | 0.14% | 3,461,500 |
| 2015-08-21 | 2015-08-19 | 15.544 | 237,420 | -16,043 | 0.14% | 3,690,520 |
| 2015-08-20 | 2015-08-18 | 15.913 | 253,463 | +2,602 | 0.15% | 4,033,425 |
| 2015-08-18 | 2015-08-14 | 16.513 | 250,861 | -434 | 0.14% | 4,142,443 |
| 2015-08-17 | 2015-08-13 | 16.767 | 251,295 | -12,314 | 0.14% | 4,213,361 |
| 2015-08-14 | 2015-08-12 | 16.213 | 263,609 | -694 | 0.15% | 4,273,915 |
| 2015-08-13 | 2015-08-11 | 16.605 | 264,303 | +13,008 | 0.15% | 4,388,792 |
| 2015-08-07 | 2015-08-05 | 14.437 | 251,295 | +1,041 | 0.14% | 3,628,011 |
| 2015-08-06 | 2015-08-04 | 14.414 | 250,254 | -867 | 0.14% | 3,607,210 |
| 2015-07-29 | 2015-07-27 | 15.152 | 251,121 | -52,032 | 0.14% | 3,805,036 |
| 2015-07-28 | 2015-07-24 | 16.582 | 303,153 | +9,539 | 0.17% | 5,026,910 |
| 2015-07-27 | 2015-07-23 | 16.259 | 293,614 | +520 | 0.17% | 4,773,932 |
| 2015-07-24 | 2015-07-22 | 16.375 | 293,094 | +1,214 | 0.17% | 4,799,275 |
| 2015-07-23 | 2015-07-21 | 16.767 | 291,880 | +1,735 | 0.17% | 4,893,833 |
| 2015-07-16 | 2015-07-14 | 17.113 | 290,145 | +693 | 0.17% | 4,965,116 |
| 2015-07-14 | 2015-07-10 | 17.482 | 289,452 | +41,626 | 0.17% | 5,060,065 |
| 2015-07-09 | 2015-07-07 | 13.584 | 247,826 | -4,336 | 0.14% | 3,366,453 |
| 2015-07-08 | 2015-07-06 | 14.899 | 252,162 | +9,539 | 0.15% | 3,756,838 |
| 2015-07-07 | 2015-07-03 | 18.104 | 242,623 | -37,289 | 0.14% | 4,392,502 |
| 2015-07-06 | 2015-07-02 | 19.027 | 279,912 | -7,458 | 0.16% | 5,325,812 |
| 2015-07-03 | 2015-06-30 | 19.257 | 287,370 | -37,117 | 0.17% | 5,533,989 |
| 2015-07-02 | 2015-06-29 | 18.542 | 324,487 | -3,902 | 0.19% | 6,016,774 |
| 2015-06-30 | 2015-06-26 | 20.664 | 328,389 | -15,610 | 0.19% | 6,785,892 |
| 2015-06-29 | 2015-06-25 | 21.264 | 343,999 | -5,029 | 0.20% | 7,314,733 |
| 2015-06-26 | 2015-06-24 | 20.987 | 349,028 | +179,654 | 0.20% | 7,325,074 |
| 2015-06-25 | 2015-06-23 | 21.010 | 169,374 | +73,712 | 0.24% | 3,558,570 |
| 2015-06-24 | 2015-06-22 | 20.226 | 95,662 | +2,602 | 0.14% | 1,934,859 |
| 2015-06-22 | 2015-06-18 | 20.526 | 93,060 | -1,388 | 0.13% | 1,910,132 |
| 2015-06-19 | 2015-06-17 | 123.359 | 94,448 | +1,041 | 0.14% | 11,651,045 |
| 2015-06-18 | 2015-06-16 | 121.477 | 93,407 | +53,932 | 0.13% | 11,346,813 |
| 2015-06-17 | 2015-06-15 | 123.794 | 39,475 | -6,354 | 0.14% | 4,886,757 |
| 2015-06-16 | 2015-06-12 | 124.083 | 45,829 | +8,288 | 0.17% | 5,686,614 |
| 2015-06-15 | 2015-06-11 | 124.518 | 37,541 | +690 | 0.14% | 4,674,518 |
| 2015-06-12 | 2015-06-10 | 125.821 | 36,851 | -138 | 0.13% | 4,636,621 |
| 2015-06-11 | 2015-06-09 | 124.228 | 36,989 | +138 | 0.13% | 4,595,073 |
| 2015-06-04 | 2015-06-02 | 139.141 | 36,851 | -138 | 0.13% | 5,127,494 |
| 2015-06-02 | 2015-05-29 | 134.653 | 36,989 | +345 | 0.13% | 4,980,673 |
| 2015-05-28 | 2015-05-26 | 132.481 | 36,644 | -690 | 0.13% | 4,854,634 |
| 2015-05-22 | 2015-05-20 | 123.215 | 37,334 | -829 | 0.14% | 4,600,093 |
| 2015-05-21 | 2015-05-19 | 115.975 | 38,163 | -1,429 | 0.14% | 4,425,961 |
| 2015-05-19 | 2015-05-15 | 120.174 | 39,592 | +1,381 | 0.14% | 4,757,930 |
| 2015-05-14 | 2015-05-12 | 121.622 | 38,211 | -2,556 | 0.14% | 4,647,295 |
| 2015-05-13 | 2015-05-11 | 121.767 | 40,767 | +3,868 | 0.15% | 4,964,063 |
| 2015-05-11 | 2015-05-07 | 123.939 | 36,899 | +138 | 0.13% | 4,573,207 |
| 2015-05-07 | 2015-05-05 | 126.834 | 36,761 | +346 | 0.13% | 4,662,555 |
| 2015-05-06 | 2015-05-04 | 122.491 | 36,415 | +207 | 0.13% | 4,460,496 |
| 2015-04-30 | 2015-04-28 | 130.309 | 36,208 | -1,381 | 0.13% | 4,718,235 |
| 2015-04-29 | 2015-04-27 | 134.508 | 37,589 | -7,391 | 0.14% | 5,056,023 |
| 2015-03-26 | 2015-03-24 | 88.031 | 44,980 | -2,762 | 0.16% | 3,959,639 |
| 2015-03-25 | 2015-03-23 | 85.425 | 47,742 | -3,315 | 0.17% | 4,078,356 |
| 2015-03-24 | 2015-03-20 | 83.398 | 51,057 | +3,453 | 0.18% | 4,258,046 |
| 2015-03-23 | 2015-03-19 | 82.529 | 47,604 | +4,144 | 0.17% | 3,928,718 |
| 2015-03-19 | 2015-03-17 | 82.529 | 43,460 | -691 | 0.16% | 3,586,717 |
| 2015-03-06 | 2015-03-04 | 83.977 | 44,151 | -345 | 0.16% | 3,707,670 |
| 2015-03-05 | 2015-03-03 | 85.135 | 44,496 | +691 | 0.16% | 3,788,182 |
| 2015-03-04 | 2015-03-02 | 84.556 | 43,805 | -691 | 0.16% | 3,703,984 |
| 2015-02-27 | 2015-02-25 | 77.896 | 44,496 | -345 | 0.16% | 3,466,058 |
| 2015-02-26 | 2015-02-24 | 72.684 | 44,841 | +345 | 0.16% | 3,259,204 |
| 2015-02-17 | 2015-02-13 | 73.842 | 44,496 | -1,105 | 0.16% | 3,285,668 |
| 2015-02-09 | 2015-02-05 | 73.408 | 45,601 | -44,686 | 0.16% | 3,347,456 |
| 2015-02-06 | 2015-02-04 | 75.869 | 90,287 | -1,312 | 0.33% | 6,849,976 |
| 2015-02-03 | 2015-01-30 | 77.896 | 91,599 | -3,454 | 0.33% | 7,135,190 |
| 2015-02-02 | 2015-01-29 | 77.027 | 95,053 | -4,420 | 0.34% | 7,321,667 |
| 2015-01-30 | 2015-01-28 | 77.462 | 99,473 | -5,871 | 0.36% | 7,705,335 |
| 2015-01-29 | 2015-01-27 | 76.158 | 105,344 | +69 | 0.38% | 8,022,839 |
| 2015-01-20 | 2015-01-16 | 79.489 | 105,275 | +3,454 | 0.38% | 8,368,163 |
| 2015-01-19 | 2015-01-15 | 79.054 | 101,821 | -1,036 | 0.37% | 8,049,382 |
| 2015-01-15 | 2015-01-13 | 86.004 | 102,857 | +690 | 0.37% | 8,846,120 |
| 2015-01-13 | 2015-01-09 | 84.701 | 102,167 | -1,105 | 0.37% | 8,653,644 |
| 2015-01-12 | 2015-01-08 | 82.095 | 103,272 | -2,762 | 0.37% | 8,478,093 |
| 2015-01-09 | 2015-01-07 | 80.357 | 106,034 | -1,244 | 0.38% | 8,520,609 |
| 2015-01-08 | 2015-01-06 | 81.081 | 107,278 | +2,418 | 0.39% | 8,698,237 |
| 2015-01-07 | 2015-01-05 | 78.330 | 104,860 | +2,348 | 0.38% | 8,213,715 |
| 2015-01-05 | 2014-12-31 | 78.620 | 102,512 | +276 | 0.37% | 8,059,481 |
| 2014-12-30 | 2014-12-24 | 71.091 | 102,236 | +898 | 0.37% | 7,268,049 |
| 2014-12-23 | 2014-12-19 | 80.647 | 101,338 | -829 | 0.37% | 8,172,596 |
| 2014-12-22 | 2014-12-18 | 78.186 | 102,167 | +139 | 0.37% | 7,987,979 |
| 2014-12-19 | 2014-12-17 | 79.054 | 102,028 | +690 | 0.37% | 8,065,746 |
| 2014-12-16 | 2014-12-12 | 83.832 | 101,338 | -690 | 0.37% | 8,495,392 |
| 2014-12-12 | 2014-12-10 | 82.384 | 102,028 | -14,504 | 0.37% | 8,405,512 |
| 2014-12-11 | 2014-12-09 | 72.828 | 116,532 | +10,912 | 0.42% | 8,486,834 |
| 2014-12-10 | 2014-12-08 | 76.738 | 105,620 | +4,144 | 0.38% | 8,105,029 |
| 2014-12-05 | 2014-12-03 | 83.398 | 101,476 | -345 | 0.37% | 8,462,883 |
| 2014-12-04 | 2014-12-02 | 81.371 | 101,821 | +1,036 | 0.37% | 8,285,261 |
| 2014-12-03 | 2014-12-01 | 80.357 | 100,785 | -69 | 0.36% | 8,098,814 |
| 2014-12-02 | 2014-11-28 | 86.728 | 100,854 | +2,417 | 0.36% | 8,746,866 |
| 2014-11-27 | 2014-11-25 | 86.583 | 98,437 | -691 | 0.36% | 8,522,992 |
| 2014-11-17 | 2014-11-13 | 92.954 | 99,128 | -69 | 0.36% | 9,214,333 |
| 2014-11-14 | 2014-11-12 | 93.388 | 99,197 | -207 | 0.36% | 9,263,834 |
| 2014-11-13 | 2014-11-11 | 93.533 | 99,404 | -2,555 | 0.36% | 9,297,558 |
| 2014-11-12 | 2014-11-10 | 94.836 | 101,959 | -1,727 | 0.37% | 9,669,397 |
| 2014-11-10 | 2014-11-06 | 87.886 | 103,686 | -414 | 0.38% | 9,112,580 |
| 2014-11-05 | 2014-11-03 | 88.610 | 104,100 | +345 | 0.38% | 9,224,327 |
| 2014-11-04 | 2014-10-31 | 88.900 | 103,755 | -1,451 | 0.38% | 9,223,801 |
| 2014-10-31 | 2014-10-29 | 86.294 | 105,206 | +1,796 | 0.38% | 9,078,609 |
| 2014-10-30 | 2014-10-28 | 86.149 | 103,410 | +1,105 | 0.37% | 8,908,653 |
| 2014-10-29 | 2014-10-27 | 83.398 | 102,305 | +691 | 0.37% | 8,532,020 |
| 2014-10-21 | 2014-10-17 | 89.769 | 101,614 | -1,105 | 0.37% | 9,121,742 |
| 2014-10-20 | 2014-10-16 | 88.900 | 102,719 | -691 | 0.37% | 9,131,701 |
| 2014-10-16 | 2014-10-14 | 91.072 | 103,410 | -6,078 | 0.37% | 9,417,719 |
| 2014-10-15 | 2014-10-13 | 94.402 | 109,488 | -2,072 | 0.40% | 10,335,861 |
| 2014-10-13 | 2014-10-09 | 97.442 | 111,560 | +2,003 | 0.40% | 10,870,665 |
| 2014-10-10 | 2014-10-08 | 95.560 | 109,557 | +3,937 | 0.40% | 10,469,275 |
| 2014-10-09 | 2014-10-07 | 96.718 | 105,620 | +5,871 | 0.38% | 10,215,395 |
| 2014-10-07 | 2014-10-03 | 93.099 | 99,749 | +2,762 | 0.36% | 9,286,500 |
| 2014-09-25 | 2014-09-23 | 94.691 | 96,987 | +3,177 | 0.35% | 9,183,829 |
| 2014-09-24 | 2014-09-22 | 95.270 | 93,810 | +1,727 | 0.34% | 8,937,325 |
| 2014-09-15 | 2014-09-11 | 95.850 | 92,083 | -345 | 0.33% | 8,826,123 |
| 2014-09-12 | 2014-09-10 | 95.415 | 92,428 | -1,243 | 0.33% | 8,819,044 |
| 2014-09-10 | 2014-09-05 | 92.664 | 93,671 | -829 | 0.34% | 8,679,959 |
| 2014-09-08 | 2014-09-04 | 94.547 | 94,500 | +1,519 | 0.34% | 8,934,649 |
| 2014-09-01 | 2014-08-28 | 87.597 | 92,981 | +1,036 | 0.34% | 8,144,832 |
| 2014-08-29 | 2014-08-27 | 87.742 | 91,945 | -345 | 0.33% | 8,067,394 |
| 2014-08-28 | 2014-08-26 | 88.755 | 92,290 | -1,727 | 0.33% | 8,191,202 |
| 2014-08-27 | 2014-08-25 | 92.375 | 94,017 | +8,357 | 0.34% | 8,684,795 |
| 2014-08-21 | 2014-08-19 | 87.886 | 85,660 | -1,312 | 0.31% | 7,528,341 |
| 2014-08-19 | 2014-08-15 | 88.755 | 86,972 | +3,453 | 0.31% | 7,719,203 |
| 2014-08-14 | 2014-08-12 | 88.176 | 83,519 | +1,036 | 0.30% | 7,364,362 |
| 2014-08-06 | 2014-08-04 | 84.846 | 82,483 | -690 | 0.30% | 6,998,333 |
| 2014-08-04 | 2014-07-31 | 83.832 | 83,173 | +46,412 | 0.30% | 6,972,579 |
| 2014-07-31 | 2014-07-29 | 79.778 | 36,761 | +8,634 | 0.13% | 2,932,726 |
| 2014-07-30 | 2014-07-28 | 76.593 | 28,127 | -1,520 | 0.10% | 2,154,327 |
| 2014-07-28 | 2014-07-24 | 74.276 | 29,647 | -69 | 0.11% | 2,202,068 |
| 2014-07-24 | 2014-07-22 | 74.421 | 29,716 | +760 | 0.11% | 2,211,495 |
| 2014-07-18 | 2014-07-16 | 71.236 | 28,956 | -691 | 0.10% | 2,062,701 |
| 2014-07-16 | 2014-07-14 | 72.828 | 29,647 | +691 | 0.11% | 2,159,142 |
| 2014-07-15 | 2014-07-11 | 74.276 | 28,956 | -52 | 0.10% | 2,150,743 |
| 2014-07-14 | 2014-07-10 | 72.394 | 29,008 | -691 | 0.10% | 2,100,005 |
| 2014-07-11 | 2014-07-09 | 73.263 | 29,699 | -2,348 | 0.11% | 2,175,830 |
| 2014-07-10 | 2014-07-08 | 75.145 | 32,047 | +3,039 | 0.12% | 2,408,171 |
| 2014-07-09 | 2014-07-07 | 74.855 | 29,008 | -2,763 | 0.10% | 2,171,405 |
| 2014-07-08 | 2014-07-04 | 74.855 | 31,771 | -4,144 | 0.11% | 2,378,231 |
| 2014-07-07 | 2014-07-03 | 75.290 | 35,915 | +2,072 | 0.13% | 2,704,031 |
| 2014-07-04 | 2014-07-02 | 75.290 | 33,843 | -1,726 | 0.12% | 2,548,031 |
| 2014-07-02 | 2014-06-27 | 73.842 | 35,569 | -346 | 0.13% | 2,626,482 |
| 2014-06-30 | 2014-06-26 | 73.263 | 35,915 | +346 | 0.13% | 2,631,231 |
| 2014-06-25 | 2014-06-23 | 75.290 | 35,569 | +13,951 | 0.13% | 2,677,981 |
| 2014-06-24 | 2014-06-20 | 75.290 | 21,618 | -2,555 | 0.12% | 1,627,614 |
| 2014-06-23 | 2014-06-19 | 74.566 | 24,173 | +2,762 | 0.13% | 1,802,479 |
| 2014-06-19 | 2014-06-17 | 70.512 | 21,411 | -14,504 | 0.12% | 1,509,727 |
| 2014-06-18 | 2014-06-16 | 74.131 | 35,915 | +4,144 | 0.19% | 2,662,431 |
| 2014-06-17 | 2014-06-13 | 73.552 | 31,771 | -345 | 0.17% | 2,336,830 |
| 2014-06-16 | 2014-06-12 | 69.064 | 32,116 | +5,871 | 0.17% | 2,218,055 |
| 2014-06-13 | 2014-06-11 | 151.518 | 26,245 | -5,526 | 0.14% | 3,976,584 |
| 2014-06-12 | 2014-06-10 | 146.906 | 31,771 | +10,823 | 0.17% | 4,667,362 |
| 2014-06-11 | 2014-06-09 | 147.346 | 20,948 | -683 | 0.17% | 3,086,595 |
| 2014-06-10 | 2014-06-06 | 144.052 | 21,631 | +5,692 | 0.18% | 3,115,982 |
| 2014-06-03 | 2014-05-29 | 134.609 | 15,939 | -227 | 0.13% | 2,145,537 |
| 2014-05-30 | 2014-05-28 | 136.146 | 16,166 | +227 | 0.13% | 2,200,943 |
| 2014-05-20 | 2014-05-16 | 125.606 | 15,939 | -227 | 0.13% | 2,002,035 |
| 2014-05-19 | 2014-05-15 | 129.120 | 16,166 | +227 | 0.13% | 2,087,346 |
| 2014-05-16 | 2014-05-14 | 127.802 | 15,939 | -455 | 0.13% | 2,037,035 |
| 2014-05-14 | 2014-05-12 | 122.532 | 16,394 | +455 | 0.13% | 2,008,786 |
| 2014-05-13 | 2014-05-09 | 122.312 | 15,939 | -501 | 0.13% | 1,949,534 |
| 2014-05-12 | 2014-05-08 | 123.191 | 16,440 | -318 | 0.14% | 2,025,253 |
| 2014-05-08 | 2014-05-05 | 124.728 | 16,758 | +501 | 0.14% | 2,090,186 |
| 2014-05-07 | 2014-05-02 | 123.849 | 16,257 | -456 | 0.13% | 2,013,418 |
| 2014-05-05 | 2014-04-30 | 122.532 | 16,713 | -182 | 0.14% | 2,047,873 |
| 2014-05-02 | 2014-04-29 | 121.653 | 16,895 | +638 | 0.14% | 2,055,334 |
| 2014-04-29 | 2014-04-25 | 123.630 | 16,257 | -228 | 0.13% | 2,009,848 |
| 2014-04-23 | 2014-04-17 | 124.288 | 16,485 | +683 | 0.14% | 2,048,896 |
| 2014-04-16 | 2014-04-14 | 130.876 | 15,802 | +228 | 0.13% | 2,068,106 |
| 2014-04-15 | 2014-04-11 | 128.241 | 15,574 | -5,465 | 0.13% | 1,997,227 |
| 2014-04-14 | 2014-04-10 | 132.853 | 21,039 | +5,465 | 0.17% | 2,795,085 |
| 2014-04-07 | 2014-04-03 | 122.971 | 15,574 | -228 | 0.13% | 1,915,150 |
| 2014-04-04 | 2014-04-02 | 121.434 | 15,802 | +228 | 0.13% | 1,918,897 |
| 2014-03-14 | 2014-03-12 | 125.606 | 15,574 | -3,644 | 0.13% | 1,956,189 |
| 2014-03-11 | 2014-03-07 | 137.464 | 19,218 | -592 | 0.16% | 2,641,782 |
| 2014-03-10 | 2014-03-06 | 134.390 | 19,810 | +2,596 | 0.16% | 2,662,260 |
| 2014-03-06 | 2014-03-04 | 138.342 | 17,214 | -4,873 | 0.14% | 2,381,425 |
| 2014-03-03 | 2014-02-27 | 125.606 | 22,087 | +2,961 | 0.18% | 2,774,261 |
| 2014-02-27 | 2014-02-25 | 122.312 | 19,126 | -2,232 | 0.16% | 2,339,343 |
| 2014-02-25 | 2014-02-21 | 124.069 | 21,358 | +638 | 0.18% | 2,649,864 |
| 2014-02-17 | 2014-02-13 | 120.555 | 20,720 | +227 | 0.17% | 2,497,909 |
| 2014-02-13 | 2014-02-11 | 111.333 | 20,493 | -182 | 0.17% | 2,281,540 |
| 2014-02-05 | 2014-01-30 | 107.160 | 20,675 | -227 | 0.17% | 2,215,541 |
| 2014-01-29 | 2014-01-27 | 103.208 | 20,902 | -228 | 0.17% | 2,157,249 |
| 2014-01-20 | 2014-01-16 | 116.603 | 21,130 | -4,008 | 0.17% | 2,463,817 |
| 2014-01-17 | 2014-01-15 | 108.698 | 25,138 | -227 | 0.21% | 2,732,439 |
| 2014-01-16 | 2014-01-14 | 109.137 | 25,365 | -775 | 0.21% | 2,768,253 |
| 2014-01-09 | 2014-01-07 | 121.214 | 26,140 | -2,732 | 0.22% | 3,168,540 |
| 2014-01-08 | 2014-01-06 | 120.995 | 28,872 | -683 | 0.24% | 3,493,357 |
| 2014-01-07 | 2014-01-03 | 125.606 | 29,555 | -6,102 | 0.24% | 3,712,287 |
| 2014-01-06 | 2014-01-02 | 124.069 | 35,657 | +12,250 | 0.29% | 4,423,925 |
| 2013-12-30 | 2013-12-24 | 109.576 | 23,407 | +1,412 | 0.19% | 2,564,843 |
| 2013-11-27 | 2013-11-25 | 95.742 | 21,995 | +2,277 | 0.18% | 2,105,838 |
| 2013-11-26 | 2013-11-22 | 96.620 | 19,718 | +4,963 | 0.16% | 1,905,154 |
| 2013-11-25 | 2013-11-21 | 95.083 | 14,755 | +456 | 0.12% | 1,402,948 |
| 2013-11-21 | 2013-11-19 | 95.961 | 14,299 | -137 | 0.12% | 1,372,150 |
| 2013-11-15 | 2013-11-13 | 89.154 | 14,436 | -3,279 | 0.12% | 1,287,026 |
| 2013-11-13 | 2013-11-11 | 93.985 | 17,715 | +46 | 0.15% | 1,664,943 |
| 2013-11-11 | 2013-11-07 | 96.620 | 17,669 | +273 | 0.15% | 1,707,179 |
| 2013-11-06 | 2013-11-04 | 96.620 | 17,396 | +455 | 0.14% | 1,680,802 |
| 2013-11-01 | 2013-10-30 | 96.840 | 16,941 | -91 | 0.14% | 1,640,560 |
| 2013-10-31 | 2013-10-29 | 95.522 | 17,032 | +456 | 0.14% | 1,626,932 |
| 2013-10-25 | 2013-10-23 | 108.039 | 16,576 | -5,693 | 0.14% | 1,790,851 |
| 2013-10-24 | 2013-10-22 | 111.113 | 22,269 | +228 | 0.18% | 2,474,376 |
| 2013-10-23 | 2013-10-21 | 110.454 | 22,041 | +4,554 | 0.18% | 2,434,522 |
| 2013-10-21 | 2013-10-17 | 104.086 | 17,487 | +2,277 | 0.14% | 1,820,154 |
| 2013-10-18 | 2013-10-16 | 102.329 | 15,210 | -410 | 0.13% | 1,556,430 |
| 2013-10-17 | 2013-10-15 | 106.062 | 15,620 | -228 | 0.13% | 1,656,695 |
| 2013-10-16 | 2013-10-11 | 99.475 | 15,848 | -1,821 | 0.13% | 1,576,475 |
| 2013-10-15 | 2013-10-10 | 97.279 | 17,669 | +637 | 0.15% | 1,718,819 |
| 2013-10-11 | 2013-10-09 | 98.377 | 17,032 | -455 | 0.14% | 1,675,553 |
| 2013-10-10 | 2013-10-08 | 100.133 | 17,487 | -729 | 0.14% | 1,751,034 |
| 2013-10-09 | 2013-10-07 | 98.377 | 18,216 | +3,234 | 0.15% | 1,792,031 |
| 2013-10-08 | 2013-10-04 | 95.302 | 14,982 | +227 | 0.12% | 1,427,822 |
| 2013-10-07 | 2013-10-03 | 96.840 | 14,755 | +456 | 0.12% | 1,428,869 |
| 2013-09-17 | 2013-09-13 | 111.991 | 14,299 | -456 | 0.12% | 1,601,365 |
| 2013-09-13 | 2013-09-11 | 112.431 | 14,755 | -455 | 0.12% | 1,658,913 |
| 2013-09-12 | 2013-09-10 | 115.944 | 15,210 | +455 | 0.13% | 1,763,509 |
| 2013-09-03 | 2013-08-30 | 112.431 | 14,755 | +228 | 0.12% | 1,658,913 |
| 2013-08-28 | 2013-08-26 | 116.603 | 14,527 | +455 | 0.12% | 1,693,889 |
| 2013-08-23 | 2013-08-21 | 120.555 | 14,072 | +1,139 | 0.12% | 1,696,456 |
| 2013-08-16 | 2013-08-13 | 126.045 | 12,933 | -1,139 | 0.11% | 1,630,143 |
| 2013-08-15 | 2013-08-12 | 122.971 | 14,072 | +1,139 | 0.12% | 1,730,447 |
| 2013-08-13 | 2013-08-09 | 117.262 | 12,933 | -1,139 | 0.11% | 1,516,544 |
| 2013-08-06 | 2013-08-02 | 119.677 | 14,072 | +91 | 0.12% | 1,684,096 |
| 2013-08-02 | 2013-07-31 | 118.799 | 13,981 | +1,139 | 0.12% | 1,660,925 |
| 2013-07-31 | 2013-07-29 | 121.653 | 12,842 | -1,002 | 0.11% | 1,562,273 |
| 2013-07-29 | 2013-07-25 | 124.288 | 13,844 | +228 | 0.11% | 1,720,650 |
| 2013-07-26 | 2013-07-24 | 129.778 | 13,616 | +364 | 0.11% | 1,767,061 |
| 2013-07-25 | 2013-07-23 | 123.849 | 13,252 | +455 | 0.11% | 1,641,251 |
| 2013-07-24 | 2013-07-22 | 122.971 | 12,797 | -1,047 | 0.11% | 1,573,659 |
| 2013-07-18 | 2013-07-16 | 120.336 | 13,844 | +1,139 | 0.11% | 1,665,930 |
| 2013-07-05 | 2013-07-03 | 118.140 | 12,705 | +227 | 0.10% | 1,500,968 |
| 2013-06-27 | 2013-06-25 | 114.187 | 12,478 | +4,008 | 0.10% | 1,424,829 |
| 2013-06-24 | 2013-06-20 | 122.971 | 8,470 | +227 | 0.10% | 1,041,564 |
| 2013-06-21 | 2013-06-19 | 125.606 | 8,243 | +228 | 0.10% | 1,035,371 |
| 2013-06-19 | 2013-06-17 | 294.865 | 8,015 | -228 | 0.10% | 2,363,343 |
| 2013-06-18 | 2013-06-14 | 288.201 | 8,243 | +2,811 | 0.10% | 2,375,644 |
| 2013-06-17 | 2013-06-13 | 277.540 | 5,432 | -121 | 0.10% | 1,507,595 |
| 2013-06-07 | 2013-06-05 | 284.536 | 5,553 | +151 | 0.10% | 1,580,030 |
| 2013-06-06 | 2013-06-04 | 288.868 | 5,402 | -151 | 0.10% | 1,560,463 |
| 2013-06-04 | 2013-05-31 | 298.530 | 5,553 | -60 | 0.10% | 1,657,737 |
| 2013-06-03 | 2013-05-30 | 298.530 | 5,613 | -2,401 | 0.11% | 1,675,649 |
| 2013-05-30 | 2013-05-28 | 279.872 | 8,014 | -180 | 0.15% | 2,242,893 |
| 2013-05-29 | 2013-05-27 | 259.881 | 8,194 | +2,401 | 0.15% | 2,129,465 |
| 2013-05-27 | 2013-05-23 | 245.221 | 5,793 | -120 | 0.11% | 1,420,565 |
| 2013-05-23 | 2013-05-21 | 253.884 | 5,913 | +150 | 0.11% | 1,501,215 |
| 2013-05-22 | 2013-05-20 | 253.217 | 5,763 | +90 | 0.11% | 1,459,292 |
| 2013-05-16 | 2013-05-14 | 242.556 | 5,673 | +150 | 0.11% | 1,376,018 |
| 2013-05-14 | 2013-05-10 | 258.881 | 5,523 | +121 | 0.10% | 1,429,802 |
| 2013-05-09 | 2013-05-07 | 263.879 | 5,402 | -3,002 | 0.10% | 1,425,475 |
| 2013-05-07 | 2013-05-03 | 239.890 | 8,404 | -900 | 0.16% | 2,016,037 |
| 2013-05-06 | 2013-05-02 | 234.892 | 9,304 | +840 | 0.17% | 2,185,439 |
| 2013-05-03 | 2013-04-30 | 240.557 | 8,464 | +120 | 0.16% | 2,036,070 |
| 2013-04-26 | 2013-04-24 | 241.223 | 8,344 | +180 | 0.16% | 2,012,764 |
| 2013-04-25 | 2013-04-23 | 249.886 | 8,164 | +270 | 0.15% | 2,040,066 |
| 2013-04-24 | 2013-04-22 | 254.550 | 7,894 | +901 | 0.15% | 2,009,418 |
| 2013-04-23 | 2013-04-19 | 263.213 | 6,993 | +1,050 | 0.13% | 1,840,647 |
| 2013-04-22 | 2013-04-18 | 256.549 | 5,943 | +450 | 0.11% | 1,524,672 |
| 2013-04-02 | 2013-03-27 | 294.199 | 5,493 | +211 | 0.10% | 1,616,033 |
| 2013-03-04 | 2013-02-28 | 309.858 | 5,282 | -15,307 | 0.10% | 1,636,670 |
| 2013-02-28 | 2013-02-26 | 271.542 | 20,589 | +8,704 | 0.39% | 5,590,785 |
| 2013-02-27 | 2013-02-25 | 283.204 | 11,885 | +4,652 | 0.22% | 3,365,875 |
| 2013-02-26 | 2013-02-22 | 271.542 | 7,233 | -360 | 0.14% | 1,964,066 |
| 2013-02-25 | 2013-02-21 | 276.873 | 7,593 | +510 | 0.14% | 2,102,298 |
| 2013-02-22 | 2013-02-20 | 269.876 | 7,083 | +1,500 | 0.13% | 1,911,535 |
| 2013-02-20 | 2013-02-18 | 254.883 | 5,583 | -750 | 0.10% | 1,423,013 |
| 2013-02-15 | 2013-02-08 | 249.552 | 6,333 | -1,591 | 0.12% | 1,580,415 |
| 2013-02-14 | 2013-02-07 | 252.218 | 7,924 | +2,341 | 0.15% | 1,998,574 |
| 2013-01-29 | 2013-01-25 | 249.219 | 5,583 | -600 | 0.10% | 1,391,391 |
| 2013-01-16 | 2013-01-14 | 245.554 | 6,183 | -810 | 0.12% | 1,518,262 |
| 2013-01-15 | 2013-01-11 | 230.228 | 6,993 | -150 | 0.13% | 1,609,984 |
| 2012-11-08 | 2012-11-06 | 202.574 | 7,143 | +30 | 0.13% | 1,446,985 |
| 2012-09-27 | 2012-09-25 | 199.316 | 7,113 | +145 | 0.13% | 1,417,735 |
| 2012-08-27 | 2012-08-23 | 207.479 | 6,968 | -206 | 0.13% | 1,445,715 |
| 2012-08-22 | 2012-08-20 | 214.282 | 7,174 | -235 | 0.14% | 1,537,258 |
| 2012-08-14 | 2012-08-10 | 214.962 | 7,409 | -29 | 0.14% | 1,592,654 |
| 2012-08-01 | 2012-07-30 | 221.084 | 7,438 | -412 | 0.14% | 1,644,426 |
| 2012-07-31 | 2012-07-27 | 223.465 | 7,850 | -29 | 0.15% | 1,754,203 |
| 2012-07-27 | 2012-07-25 | 225.166 | 7,879 | -324 | 0.15% | 1,774,083 |
| 2012-07-26 | 2012-07-24 | 229.588 | 8,203 | -558 | 0.16% | 1,883,307 |
| 2012-07-25 | 2012-07-23 | 230.608 | 8,761 | -147 | 0.17% | 2,020,357 |
| 2012-06-29 | 2012-06-27 | 222.785 | 8,908 | -147 | 0.17% | 1,984,569 |
| 2012-06-21 | 2012-06-19 | 236.050 | 9,055 | +29 | 0.17% | 2,137,434 |
| 2012-06-20 | 2012-06-18 | 235.370 | 9,026 | +147 | 0.17% | 2,124,448 |
| 2012-05-21 | 2012-05-17 | 207.479 | 8,879 | -323 | 0.17% | 1,842,208 |
| 2012-05-18 | 2012-05-16 | 204.078 | 9,202 | -30 | 0.18% | 1,877,925 |
| 2012-05-11 | 2012-05-09 | 212.921 | 9,232 | -294 | 0.18% | 1,965,689 |
| 2012-05-08 | 2012-05-04 | 208.159 | 9,526 | -294 | 0.18% | 1,982,927 |
| 2012-05-04 | 2012-05-02 | 206.119 | 9,820 | +294 | 0.19% | 2,024,086 |
| 2012-04-03 | 2012-03-30 | 210.881 | 9,526 | +147 | 0.18% | 2,008,848 |
| 2012-03-27 | 2012-03-23 | 207.479 | 9,379 | -1,470 | 0.18% | 1,945,947 |
| 2012-03-16 | 2012-03-14 | 221.084 | 10,849 | -147 | 0.21% | 2,398,545 |
| 2012-03-13 | 2012-03-09 | 231.288 | 10,996 | -1,323 | 0.21% | 2,543,246 |
| 2012-03-12 | 2012-03-08 | 218.363 | 12,319 | +1,676 | 0.24% | 2,690,018 |
| 2012-03-07 | 2012-03-05 | 195.575 | 10,643 | -1,470 | 0.20% | 2,081,501 |
| 2012-02-29 | 2012-02-27 | 193.874 | 12,113 | +29 | 0.23% | 2,348,396 |
| 2011-12-15 | 2011-12-13 | 169.725 | 12,084 | +1,470 | 0.23% | 2,050,954 |
| 2011-10-25 | 2011-10-21 | 163.262 | 10,614 | -1,323 | 0.20% | 1,732,866 |
| 2011-09-19 | 2011-09-15 | 173.806 | 11,937 | -264 | 0.23% | 2,074,726 |
| 2011-09-16 | 2011-09-14 | 171.766 | 12,201 | -2,940 | 0.23% | 2,095,712 |
| 2011-08-12 | 2011-08-10 | 179.248 | 15,141 | +264 | 0.29% | 2,714,000 |
| 2011-08-11 | 2011-08-09 | 176.868 | 14,877 | +2,940 | 0.28% | 2,631,258 |
| 2011-08-03 | 2011-08-01 | 204.078 | 11,937 | -2,940 | 0.23% | 2,436,078 |
| 2011-07-21 | 2011-07-19 | 202.037 | 14,877 | -1,587 | 0.28% | 3,005,706 |
| 2011-07-20 | 2011-07-18 | 201.357 | 16,464 | -89 | 0.31% | 3,315,139 |
| 2011-07-18 | 2011-07-14 | 201.697 | 16,553 | -294 | 0.32% | 3,338,690 |
| 2011-07-15 | 2011-07-13 | 204.078 | 16,847 | -58 | 0.32% | 3,438,101 |
| 2011-07-11 | 2011-07-07 | 197.275 | 16,905 | -294 | 0.32% | 3,334,939 |
| 2011-07-04 | 2011-06-29 | 204.078 | 17,199 | -882 | 0.33% | 3,509,936 |
| 2011-06-29 | 2011-06-27 | 193.874 | 18,081 | -882 | 0.35% | 3,505,436 |
| 2011-06-27 | 2011-06-23 | 173.806 | 18,963 | -89 | 0.36% | 3,295,890 |
| 2011-06-23 | 2011-06-21 | 164.623 | 19,052 | -352 | 0.36% | 3,136,394 |
| 2011-06-02 | 2011-05-31 | 202.717 | 19,404 | -30 | 0.37% | 3,933,528 |
| 2011-06-01 | 2011-05-30 | 176.868 | 19,434 | -1,176 | 0.37% | 3,437,243 |
| 2011-05-30 | 2011-05-26 | 169.045 | 20,610 | -764 | 0.39% | 3,484,008 |
| 2011-04-01 | 2011-03-30 | 167.344 | 21,374 | -294 | 0.41% | 3,576,808 |
| 2011-03-28 | 2011-03-24 | 179.589 | 21,668 | +500 | 0.41% | 3,891,325 |
| 2011-03-23 | 2011-03-21 | 183.670 | 21,168 | +1,822 | 0.40% | 3,887,929 |
| 2011-03-21 | 2011-03-17 | 175.507 | 19,346 | -940 | 0.37% | 3,395,358 |
| 2011-03-17 | 2011-03-15 | 179.589 | 20,286 | +2,940 | 0.39% | 3,643,134 |
| 2011-03-16 | 2011-03-14 | 180.269 | 17,346 | +852 | 0.33% | 3,126,943 |
| 2011-03-11 | 2011-03-09 | 187.412 | 16,494 | +618 | 0.32% | 3,091,166 |
| 2011-02-21 | 2011-02-17 | 179.589 | 15,876 | -294 | 0.30% | 2,851,148 |
| 2011-02-08 | 2011-02-02 | 197.275 | 16,170 | -154,353 | 0.31% | 3,189,942 |
| 2011-01-21 | 2011-01-19 | 4.395 | 170,523 | +153,471 | 3.26% | 749,513 |
| 2011-01-20 | 2011-01-18 | 4.351 | 17,052 | -778,852 | 0.33% | 74,198 |
| 2011-01-14 | 2011-01-12 | 4.528 | 795,904 | -10,884 | 0.33% | 3,603,601 |
| 2011-01-13 | 2011-01-11 | 4.601 | 806,788 | +2,721 | 0.33% | 3,712,180 |
| 2011-01-12 | 2011-01-10 | 4.616 | 804,067 | +19,047 | 0.33% | 3,711,480 |
| 2011-01-11 | 2011-01-07 | 4.469 | 785,020 | -6,802 | 0.32% | 3,508,161 |
| 2011-01-10 | 2011-01-06 | 4.469 | 791,822 | +34,013 | 0.33% | 3,538,559 |
| 2011-01-04 | 2010-12-31 | 4.395 | 757,809 | -21,769 | 0.31% | 3,330,859 |
| 2010-12-29 | 2010-12-24 | 4.160 | 779,578 | +4,082 | 0.32% | 3,243,182 |
| 2010-12-22 | 2010-12-20 | 4.204 | 775,496 | -14,966 | 0.32% | 3,260,400 |
| 2010-12-20 | 2010-12-16 | 4.351 | 790,462 | -13,605 | 0.33% | 3,439,521 |
| 2010-12-16 | 2010-12-14 | 4.454 | 804,067 | -13,605 | 0.33% | 3,581,460 |
| 2010-12-15 | 2010-12-13 | 4.337 | 817,672 | +13,605 | 0.34% | 3,545,899 |
| 2010-12-14 | 2010-12-10 | 4.307 | 804,067 | +9,524 | 0.33% | 3,463,260 |
| 2010-12-09 | 2010-12-07 | 4.395 | 794,543 | -13,606 | 0.33% | 3,492,319 |
| 2010-12-07 | 2010-12-03 | 4.484 | 808,149 | +19,048 | 0.33% | 3,623,402 |
| 2010-12-03 | 2010-12-01 | 4.410 | 789,101 | +39,455 | 0.33% | 3,479,999 |
| 2010-11-23 | 2010-11-19 | 4.307 | 749,646 | -13,605 | 0.31% | 3,228,859 |
| 2010-11-19 | 2010-11-17 | 4.175 | 763,251 | +27,210 | 0.32% | 3,186,478 |
| 2010-11-18 | 2010-11-16 | 4.307 | 736,041 | -23,129 | 0.30% | 3,170,260 |
| 2010-11-16 | 2010-11-12 | 4.439 | 759,170 | +47,618 | 0.31% | 3,370,321 |
| 2010-11-15 | 2010-11-11 | 4.498 | 711,552 | -13,605 | 0.29% | 3,200,762 |
| 2010-11-12 | 2010-11-10 | 4.557 | 725,157 | -13,605 | 0.30% | 3,304,601 |
| 2010-11-11 | 2010-11-09 | 4.557 | 738,762 | -14,966 | 0.31% | 3,366,600 |
| 2010-11-10 | 2010-11-08 | 4.616 | 753,728 | +40,816 | 0.31% | 3,479,121 |
| 2010-11-09 | 2010-11-05 | 4.542 | 712,912 | +8,163 | 0.29% | 3,238,319 |
| 2010-11-08 | 2010-11-04 | 4.542 | 704,749 | -6,803 | 0.29% | 3,201,240 |
| 2010-11-05 | 2010-11-03 | 4.616 | 711,552 | +6,803 | 0.29% | 3,284,442 |
| 2010-11-04 | 2010-11-02 | 4.557 | 704,749 | +5,442 | 0.29% | 3,211,600 |
| 2010-11-03 | 2010-11-01 | 4.601 | 699,307 | -17,687 | 0.29% | 3,217,640 |
| 2010-11-02 | 2010-10-29 | 4.395 | 716,994 | +20,408 | 0.30% | 3,151,461 |
| 2010-11-01 | 2010-10-28 | 4.484 | 696,586 | +6,803 | 0.29% | 3,123,200 |
| 2010-10-29 | 2010-10-27 | 4.484 | 689,783 | -13,606 | 0.28% | 3,092,699 |
| 2010-10-25 | 2010-10-21 | 4.748 | 703,389 | -10,884 | 0.29% | 3,339,822 |
| 2010-10-22 | 2010-10-20 | 4.836 | 714,273 | -5,442 | 0.30% | 3,454,502 |
| 2010-10-20 | 2010-10-18 | 4.836 | 719,715 | -6,802 | 0.30% | 3,480,821 |
| 2010-10-19 | 2010-10-15 | 4.851 | 726,517 | -6,803 | 0.30% | 3,524,398 |
| 2010-10-18 | 2010-10-14 | 4.733 | 733,320 | -10,884 | 0.30% | 3,471,160 |
| 2010-10-14 | 2010-10-12 | 4.660 | 744,204 | +2,721 | 0.31% | 3,467,980 |
| 2010-10-13 | 2010-10-11 | 4.733 | 741,483 | -20,408 | 0.31% | 3,509,800 |
| 2010-10-12 | 2010-10-08 | 4.425 | 761,891 | +20,408 | 0.31% | 3,371,201 |
| 2010-10-11 | 2010-10-07 | 4.410 | 741,483 | +20,408 | 0.31% | 3,270,000 |
| 2010-10-08 | 2010-10-06 | 4.586 | 721,075 | -17,687 | 0.30% | 3,307,199 |
| 2010-10-07 | 2010-10-05 | 4.792 | 738,762 | -20,408 | 0.31% | 3,540,360 |
| 2010-10-06 | 2010-10-04 | 4.836 | 759,170 | +28,571 | 0.31% | 3,671,641 |
| 2010-10-05 | 2010-09-30 | 4.925 | 730,599 | +6,803 | 0.30% | 3,597,900 |
| 2010-10-04 | 2010-09-29 | 4.925 | 723,796 | -16,327 | 0.30% | 3,564,398 |
| 2010-09-30 | 2010-09-28 | 4.778 | 740,123 | +25,850 | 0.31% | 3,536,002 |
| 2010-09-29 | 2010-09-27 | 5.116 | 714,273 | -47,618 | 0.30% | 3,654,002 |
| 2010-09-28 | 2010-09-24 | 5.527 | 761,891 | +20,408 | 0.31% | 4,211,201 |
| 2010-09-24 | 2010-09-21 | 5.321 | 741,483 | -13,605 | 0.31% | 3,945,800 |
| 2010-09-22 | 2010-09-20 | 5.292 | 755,088 | +6,802 | 0.31% | 3,995,999 |
| 2010-09-21 | 2010-09-17 | 5.072 | 748,286 | -6,802 | 0.31% | 3,795,002 |
| 2010-09-20 | 2010-09-16 | 4.939 | 755,088 | -61,224 | 0.31% | 3,729,599 |
| 2010-09-17 | 2010-09-15 | 4.851 | 816,312 | +1,361 | 0.34% | 3,960,002 |
| 2010-09-16 | 2010-09-14 | 4.983 | 814,951 | +43,537 | 0.34% | 4,061,219 |
| 2010-09-15 | 2010-09-13 | 4.998 | 771,414 | +27,210 | 0.32% | 3,855,598 |
| 2010-09-14 | 2010-09-10 | 4.880 | 744,204 | +35,373 | 0.31% | 3,632,079 |
| 2010-09-13 | 2010-09-09 | 4.969 | 708,831 | -29,931 | 0.29% | 3,521,962 |
| 2010-09-10 | 2010-09-08 | 5.057 | 738,762 | -12,245 | 0.31% | 3,735,840 |
| 2010-09-09 | 2010-09-07 | 4.733 | 751,007 | +34,013 | 0.31% | 3,554,881 |
| 2010-09-07 | 2010-09-03 | 4.792 | 716,994 | -2,721 | 0.30% | 3,436,041 |
| 2010-09-06 | 2010-09-02 | 4.851 | 719,715 | -12,244 | 0.30% | 3,491,401 |
| 2010-09-03 | 2010-09-01 | 4.528 | 731,959 | -25,850 | 0.30% | 3,314,078 |
| 2010-08-31 | 2010-08-27 | 4.160 | 757,809 | -68,026 | 0.31% | 3,152,619 |
| 2010-08-27 | 2010-08-25 | 4.116 | 825,835 | +2,721 | 0.34% | 3,399,199 |
| 2010-08-26 | 2010-08-24 | 4.190 | 823,114 | -47,618 | 0.34% | 3,448,499 |
| 2010-08-25 | 2010-08-23 | 4.160 | 870,732 | -47,619 | 0.36% | 3,622,398 |
| 2010-08-23 | 2010-08-19 | 3.896 | 918,351 | -12,244 | 0.38% | 3,577,502 |
| 2010-08-20 | 2010-08-18 | 3.837 | 930,595 | +12,244 | 0.38% | 3,570,479 |
| 2010-08-13 | 2010-08-11 | 3.675 | 918,351 | +13,606 | 0.38% | 3,375,002 |
| 2010-08-09 | 2010-08-05 | 3.646 | 904,745 | +6,802 | 0.37% | 3,298,399 |
| 2010-08-06 | 2010-08-04 | 3.513 | 897,943 | +6,803 | 0.37% | 3,154,801 |
| 2010-07-05 | 2010-06-30 | 3.499 | 891,140 | +13,605 | 0.37% | 3,117,799 |
| 2010-07-02 | 2010-06-29 | 3.440 | 877,535 | +2,721 | 0.36% | 3,018,600 |
| 2010-06-28 | 2010-06-24 | 3.469 | 874,814 | +38,095 | 0.36% | 3,034,960 |
| 2010-06-17 | 2010-06-14 | 3.513 | 836,719 | -6,803 | 0.35% | 2,939,699 |
| 2010-06-10 | 2010-06-08 | 3.602 | 843,522 | +408,156 | 0.35% | 3,038,000 |
| 2010-05-31 | 2010-05-27 | 3.396 | 435,366 | -20,408 | 0.36% | 1,478,399 |
| 2010-05-28 | 2010-05-26 | 3.352 | 455,774 | +6,803 | 0.38% | 1,527,600 |
| 2010-05-27 | 2010-05-25 | 3.455 | 448,971 | -6,803 | 0.37% | 1,550,999 |
| 2010-05-26 | 2010-05-24 | 3.587 | 455,774 | +13,605 | 0.38% | 1,634,800 |
| 2010-05-25 | 2010-05-20 | 3.587 | 442,169 | +6,803 | 0.37% | 1,586,001 |
| 2010-05-11 | 2010-05-07 | 3.602 | 435,366 | +27,210 | 0.36% | 1,567,999 |
| 2010-05-04 | 2010-04-30 | 4.337 | 408,156 | -6,802 | 0.34% | 1,770,001 |
| 2010-05-03 | 2010-04-29 | 4.190 | 414,958 | +6,802 | 0.34% | 1,738,498 |
| 2010-04-28 | 2010-04-26 | 7.547 | 408,156 | -28,300 | 0.34% | 3,080,415 |
| 2010-04-27 | 2010-04-23 | 7.286 | 436,456 | +7,274 | 0.34% | 3,180,000 |
| 2010-04-19 | 2010-04-15 | 7.148 | 429,182 | +14,549 | 0.33% | 3,068,002 |
| 2010-04-09 | 2010-04-07 | 7.561 | 414,633 | +7,274 | 0.32% | 3,134,998 |
| 2010-03-29 | 2010-03-25 | 6.874 | 407,359 | -7,274 | 0.31% | 2,800,000 |
| 2010-03-24 | 2010-03-22 | 6.942 | 414,633 | -7,274 | 0.32% | 2,878,499 |
| 2010-03-18 | 2010-03-16 | 6.530 | 421,907 | +14,548 | 0.33% | 2,754,997 |
| 2010-03-17 | 2010-03-15 | 6.599 | 407,359 | +14,549 | 0.31% | 2,688,000 |
| 2010-03-15 | 2010-03-11 | 6.269 | 392,810 | +7,274 | 0.30% | 2,462,397 |
| 2010-03-03 | 2010-03-01 | 5.430 | 385,536 | +7,274 | 0.30% | 2,093,499 |
| 2010-02-22 | 2010-02-18 | 5.430 | 378,262 | +7,274 | 0.29% | 2,054,001 |
| 2010-02-09 | 2010-02-05 | 4.825 | 370,988 | -14,548 | 0.29% | 1,790,102 |
| 2010-02-08 | 2010-02-04 | 4.921 | 385,536 | -7,274 | 0.30% | 1,897,399 |
| 2010-02-05 | 2010-02-03 | 4.921 | 392,810 | +7,274 | 0.30% | 1,933,198 |
| 2010-02-04 | 2010-02-02 | 4.880 | 385,536 | +7,274 | 0.30% | 1,881,499 |
| 2010-01-28 | 2010-01-26 | 5.045 | 378,262 | -7,274 | 0.29% | 1,908,401 |
| 2010-01-27 | 2010-01-25 | 5.073 | 385,536 | +14,548 | 0.30% | 1,955,699 |
| 2010-01-20 | 2010-01-18 | 5.774 | 370,988 | +14,549 | 0.29% | 2,142,002 |
| 2010-01-19 | 2010-01-15 | 5.760 | 356,439 | +7,274 | 0.28% | 2,053,100 |
| 2010-01-14 | 2010-01-12 | 5.719 | 349,165 | +72,743 | 0.27% | 1,996,801 |
| 2009-12-14 | 2009-12-10 | 5.169 | 276,422 | -7,274 | 0.21% | 1,428,799 |
| 2009-12-11 | 2009-12-09 | 5.086 | 283,696 | +14,548 | 0.22% | 1,442,998 |
| 2009-12-09 | 2009-12-07 | 4.880 | 269,148 | -50,920 | 0.21% | 1,313,501 |
| 2009-11-25 | 2009-11-23 | 4.633 | 320,068 | +14,549 | 0.25% | 1,482,801 |
| 2009-11-20 | 2009-11-18 | 4.647 | 305,519 | -29,097 | 0.24% | 1,419,599 |
| 2009-11-16 | 2009-11-12 | 4.592 | 334,616 | +29,097 | 0.26% | 1,536,399 |
| 2009-11-05 | 2009-11-03 | 3.849 | 305,519 | -14,549 | 0.24% | 1,175,999 |
| 2009-11-03 | 2009-10-30 | 3.739 | 320,068 | -7,274 | 0.25% | 1,196,801 |
| 2009-11-02 | 2009-10-29 | 3.574 | 327,342 | -21,823 | 0.25% | 1,170,000 |
| 2009-10-30 | 2009-10-28 | 3.739 | 349,165 | +7,274 | 0.27% | 1,305,601 |
| 2009-10-28 | 2009-10-23 | 4.042 | 341,891 | -7,274 | 0.26% | 1,381,802 |
| 2009-10-27 | 2009-10-22 | 3.780 | 349,165 | +7,274 | 0.27% | 1,320,001 |
| 2009-10-23 | 2009-10-21 | 3.712 | 341,891 | +7,275 | 0.26% | 1,269,002 |
| 2009-10-22 | 2009-10-20 | 3.780 | 334,616 | -7,275 | 0.26% | 1,264,999 |
| 2009-10-20 | 2009-10-16 | 3.918 | 341,891 | -7,274 | 0.26% | 1,339,502 |
| 2009-10-19 | 2009-10-15 | 3.987 | 349,165 | +29,097 | 0.27% | 1,392,001 |
| 2009-10-16 | 2009-10-14 | 3.409 | 320,068 | +14,549 | 0.25% | 1,091,201 |
| 2009-10-15 | 2009-10-13 | 3.162 | 305,519 | +7,274 | 0.24% | 965,999 |
| 2009-09-15 | 2009-09-11 | 3.079 | 298,245 | +14,549 | 0.23% | 918,400 |
| 2009-09-10 | 2009-09-08 | 3.038 | 283,696 | -7,275 | 0.22% | 861,899 |
| 2009-06-03 | 2009-06-01 | 3.079 | 290,971 | -29,097 | 0.22% | 896,001 |
| 2009-05-25 | 2009-05-21 | 2.997 | 320,068 | -36,371 | 0.25% | 959,201 |
| 2009-05-13 | 2009-05-11 | 2.763 | 356,439 | +14,548 | 0.28% | 984,900 |
| 2009-05-11 | 2009-05-07 | 2.653 | 341,891 | -14,548 | 0.26% | 907,101 |
| 2009-05-08 | 2009-05-06 | 2.653 | 356,439 | -14,549 | 0.28% | 945,700 |
| 2009-05-07 | 2009-05-05 | 2.612 | 370,988 | -21,822 | 0.29% | 969,001 |
| 2009-05-06 | 2009-05-04 | 2.598 | 392,810 | +14,548 | 0.30% | 1,020,599 |
| 2009-04-21 | 2009-04-17 | 2.681 | 378,262 | -7,274 | 0.29% | 1,014,000 |
| 2009-04-08 | 2009-04-06 | 2.474 | 385,536 | +7,274 | 0.30% | 954,000 |
| 2009-04-01 | 2009-03-30 | 2.543 | 378,262 | -36,371 | 0.29% | 962,000 |
| 2009-03-31 | 2009-03-27 | 2.708 | 414,633 | +29,097 | 0.32% | 1,122,899 |
| 2009-03-30 | 2009-03-26 | 2.791 | 385,536 | +14,548 | 0.30% | 1,075,900 |
| 2009-03-25 | 2009-03-23 | 2.859 | 370,988 | -21,822 | 0.29% | 1,060,801 |
| 2009-03-10 | 2009-03-06 | 2.749 | 392,810 | +7,274 | 0.30% | 1,079,999 |
| 2009-02-27 | 2009-02-25 | 2.997 | 385,536 | -7,274 | 0.30% | 1,155,400 |
| 2009-01-20 | 2009-01-16 | 2.749 | 392,810 | -21,823 | 0.30% | 1,079,999 |
| 2009-01-19 | 2009-01-15 | 2.956 | 414,633 | -7,274 | 0.32% | 1,225,499 |
| 2009-01-16 | 2009-01-14 | 3.162 | 421,907 | -7,275 | 0.33% | 1,333,998 |
| 2009-01-13 | 2009-01-09 | 3.024 | 429,182 | +7,275 | 0.33% | 1,298,001 |
| 2009-01-09 | 2009-01-07 | 3.203 | 421,907 | -21,823 | 0.33% | 1,351,398 |
| 2009-01-08 | 2009-01-06 | 3.162 | 443,730 | -21,823 | 0.34% | 1,402,999 |
| 2008-12-11 | 2008-12-09 | 3.299 | 465,553 | -7,274 | 0.36% | 1,536,000 |
| 2008-12-10 | 2008-12-08 | 2.887 | 472,827 | -7,275 | 0.37% | 1,364,999 |
| 2008-12-08 | 2008-12-04 | 2.818 | 480,102 | -14,548 | 0.37% | 1,353,001 |
| 2008-12-04 | 2008-12-02 | 2.612 | 494,650 | -7,274 | 0.38% | 1,292,000 |
| 2008-11-28 | 2008-11-26 | 2.681 | 501,924 | +7,274 | 0.39% | 1,345,499 |
| 2008-11-20 | 2008-11-18 | 2.749 | 494,650 | +7,274 | 0.38% | 1,360,000 |
| 2008-11-13 | 2008-11-11 | 2.956 | 487,376 | -36,371 | 0.38% | 1,440,500 |
| 2008-11-12 | 2008-11-10 | 2.914 | 523,747 | -29,097 | 0.40% | 1,526,399 |
| 2008-11-04 | 2008-10-31 | 2.653 | 552,844 | -7,275 | 0.43% | 1,466,799 |
| 2008-11-03 | 2008-10-30 | 2.474 | 560,119 | +7,275 | 0.43% | 1,386,001 |
| 2008-10-30 | 2008-10-28 | 2.337 | 552,844 | -21,823 | 0.43% | 1,291,999 |
| 2008-10-21 | 2008-10-17 | 3.231 | 574,667 | -7,274 | 0.44% | 1,856,500 |
| 2008-10-15 | 2008-10-13 | 3.231 | 581,941 | -7,275 | 0.45% | 1,879,999 |
| 2008-10-02 | 2008-09-29 | 4.055 | 589,216 | +21,823 | 0.46% | 2,389,502 |
| 2008-09-30 | 2008-09-26 | 4.014 | 567,393 | +21,823 | 0.44% | 2,277,601 |
| 2008-09-29 | 2008-09-25 | 4.124 | 545,570 | -7,274 | 0.42% | 2,250,000 |
| 2008-09-24 | 2008-09-22 | 4.124 | 552,844 | -14,549 | 0.43% | 2,279,999 |
| 2008-09-23 | 2008-09-19 | 3.835 | 567,393 | +29,097 | 0.44% | 2,176,201 |
| 2008-09-19 | 2008-09-17 | 3.299 | 538,296 | +7,275 | 0.42% | 1,776,001 |
| 2008-09-11 | 2008-09-09 | 4.124 | 531,021 | -7,275 | 0.41% | 2,189,998 |
| 2008-09-10 | 2008-09-08 | 4.193 | 538,296 | +7,275 | 0.42% | 2,257,001 |
| 2008-09-08 | 2008-09-04 | 4.399 | 531,021 | +7,274 | 0.41% | 2,335,998 |
| 2008-09-01 | 2008-08-28 | 4.605 | 523,747 | -7,274 | 0.40% | 2,411,999 |
| 2008-08-28 | 2008-08-26 | 4.413 | 531,021 | +7,274 | 0.41% | 2,343,298 |
| 2008-08-20 | 2008-08-18 | 4.674 | 523,747 | +14,548 | 0.40% | 2,447,999 |
| 2008-08-19 | 2008-08-15 | 5.128 | 509,199 | -7,274 | 0.39% | 2,611,002 |
| 2008-08-08 | 2008-08-05 | 5.705 | 516,473 | +7,274 | 0.40% | 2,946,500 |
| 2008-08-01 | 2008-07-30 | 5.829 | 509,199 | +29,097 | 0.39% | 2,968,002 |
| 2008-07-31 | 2008-07-29 | 5.691 | 480,102 | +14,549 | 0.37% | 2,732,402 |
| 2008-07-30 | 2008-07-28 | 5.760 | 465,553 | -7,274 | 0.36% | 2,681,600 |
| 2008-07-29 | 2008-07-25 | 5.774 | 472,827 | +7,274 | 0.37% | 2,729,998 |
| 2008-07-18 | 2008-07-16 | 6.461 | 465,553 | -7,274 | 0.36% | 3,007,999 |
| 2008-07-07 | 2008-07-03 | 5.568 | 472,827 | -7,275 | 0.37% | 2,632,498 |
| 2008-07-04 | 2008-07-02 | 5.911 | 480,102 | -21,822 | 0.37% | 2,838,002 |
| 2008-06-26 | 2008-06-24 | 6.186 | 501,924 | +14,548 | 0.39% | 3,104,997 |
| 2008-06-20 | 2008-06-18 | 6.351 | 487,376 | -14,548 | 0.38% | 3,095,401 |
| 2008-06-17 | 2008-06-13 | 6.461 | 501,924 | -7,275 | 0.39% | 3,242,997 |
| 2008-06-16 | 2008-06-12 | 6.571 | 509,199 | +7,275 | 0.39% | 3,346,002 |
| 2008-06-13 | 2008-06-11 | 6.640 | 501,924 | -7,275 | 0.39% | 3,332,697 |
| 2008-06-12 | 2008-06-10 | 6.736 | 509,199 | -7,274 | 0.39% | 3,430,002 |
| 2008-05-20 | 2008-05-16 | 6.846 | 516,473 | -7,274 | 0.40% | 3,535,800 |
| 2008-05-16 | 2008-05-14 | 6.887 | 523,747 | +7,274 | 0.40% | 3,607,198 |
| 2008-05-15 | 2008-05-13 | 6.929 | 516,473 | +7,274 | 0.40% | 3,578,400 |
| 2008-05-13 | 2008-05-08 | 6.819 | 509,199 | +7,275 | 0.39% | 3,472,002 |
| 2008-04-23 | 2008-04-21 | 6.764 | 501,924 | +7,274 | 0.39% | 3,394,797 |
| 2008-04-22 | 2008-04-18 | 6.516 | 494,650 | +7,274 | 0.38% | 3,223,199 |
| 2008-04-15 | 2008-04-11 | 6.695 | 487,376 | +7,274 | 0.38% | 3,262,901 |
| 2008-04-10 | 2008-04-08 | 6.860 | 480,102 | -21,822 | 0.37% | 3,293,403 |
| 2008-04-09 | 2008-04-07 | 6.832 | 501,924 | -7,275 | 0.39% | 3,429,297 |
| 2008-03-26 | 2008-03-20 | 6.736 | 509,199 | -7,274 | 0.39% | 3,430,002 |
| 2008-03-25 | 2008-03-19 | 6.599 | 516,473 | +14,549 | 0.40% | 3,408,000 |
| 2008-03-19 | 2008-03-17 | 6.667 | 501,924 | +14,548 | 0.39% | 3,346,497 |
| 2008-03-13 | 2008-03-11 | 7.011 | 487,376 | +21,823 | 0.38% | 3,417,001 |
| 2008-03-12 | 2008-03-10 | 7.011 | 465,553 | +29,097 | 0.36% | 3,263,999 |
| 2008-03-10 | 2008-03-06 | 7.286 | 436,456 | -7,274 | 0.34% | 3,180,000 |
| 2008-03-07 | 2008-03-05 | 7.423 | 443,730 | -7,275 | 0.34% | 3,293,998 |
| 2008-03-06 | 2008-03-04 | 7.039 | 451,005 | +7,275 | 0.35% | 3,174,403 |
| 2008-02-28 | 2008-02-26 | 7.891 | 443,730 | +21,823 | 0.34% | 3,501,398 |
| 2008-02-25 | 2008-02-21 | 6.846 | 421,907 | +7,274 | 0.33% | 2,888,397 |
| 2008-02-13 | 2008-02-11 | 6.667 | 414,633 | +7,274 | 0.32% | 2,764,499 |
| 2008-01-30 | 2008-01-28 | 6.777 | 407,359 | +7,274 | 0.31% | 2,760,800 |
| 2008-01-24 | 2008-01-22 | 5.911 | 400,085 | +7,275 | 0.31% | 2,365,002 |
| 2008-01-18 | 2008-01-16 | 6.585 | 392,810 | +7,274 | 0.30% | 2,586,597 |
| 2008-01-02 | 2007-12-27 | 6.667 | 385,536 | +7,274 | 0.30% | 2,570,499 |
| 2007-11-29 | 2007-11-27 | 6.874 | 378,262 | -7,274 | 0.29% | 2,600,001 |
| 2007-11-28 | 2007-11-26 | 6.860 | 385,536 | +7,274 | 0.30% | 2,644,699 |
| 2007-11-14 | 2007-11-12 | 7.396 | 378,262 | -36,371 | 0.29% | 2,797,601 |
| 2007-11-05 | 2007-11-01 | 7.506 | 414,633 | -7,274 | 0.32% | 3,112,198 |
| 2007-10-30 | 2007-10-26 | 7.423 | 421,907 | -7,275 | 0.33% | 3,131,996 |
| 2007-10-26 | 2007-10-24 | 7.588 | 429,182 | +21,823 | 0.33% | 3,256,802 |
| 2007-10-25 | 2007-10-23 | 7.327 | 407,359 | +65,468 | 0.31% | 2,984,800 |
| 2007-10-24 | 2007-10-22 | 7.217 | 341,891 | +14,549 | 0.26% | 2,467,503 |
| 2007-10-23 | 2007-10-18 | 7.465 | 327,342 | +21,823 | 0.25% | 2,443,500 |
| 2007-10-04 | 2007-10-02 | 8.111 | 305,519 | +29,097 | 0.24% | 2,477,998 |
| 2007-09-25 | 2007-09-21 | 7.698 | 276,422 | -7,274 | 0.21% | 2,127,999 |
| 2007-09-24 | 2007-09-20 | 7.423 | 283,696 | -7,275 | 0.22% | 2,105,997 |
| 2007-08-31 | 2007-08-29 | 6.667 | 290,971 | +7,275 | 0.22% | 1,940,002 |
| 2007-08-21 | 2007-08-17 | 6.076 | 283,696 | +7,274 | 0.22% | 1,723,798 |
| 2007-08-14 | 2007-08-10 | 6.832 | 276,422 | +7,274 | 0.21% | 1,888,599 |
| 2007-08-10 | 2007-08-08 | 6.860 | 269,148 | +7,274 | 0.21% | 1,846,301 |
| 2007-08-09 | 2007-08-07 | 6.764 | 261,874 | -7,274 | 0.20% | 1,771,203 |
| 2007-08-06 | 2007-08-02 | 7.011 | 269,148 | -7,274 | 0.21% | 1,887,001 |
| 2007-08-01 | 2007-07-30 | 7.190 | 276,422 | +7,274 | 0.21% | 1,987,399 |
| 2007-07-31 | 2007-07-27 | 7.300 | 269,148 | +7,274 | 0.21% | 1,964,701 |
| 2007-07-30 | 2007-07-26 | 7.602 | 261,874 | +7,275 | 0.20% | 1,990,803 |
| 2007-07-24 | 2007-07-20 | 7.011 | 254,599 | -7,275 | 0.20% | 1,784,998 |
| 2007-07-23 | 2007-07-19 | 7.066 | 261,874 | +7,275 | 0.20% | 1,850,403 |
| 2007-07-19 | 2007-07-17 | 7.080 | 254,599 | +14,548 | 0.20% | 1,802,498 |
| 2007-07-17 | 2007-07-13 | 7.341 | 240,051 | +109,114 | 0.19% | 1,762,201 |
| 2007-07-13 | 2007-07-11 | 7.121 | 130,937 | -7,274 | 0.10% | 932,401 |
| 2007-07-10 | 2007-07-06 | 6.599 | 138,211 | -21,823 | 0.11% | 912,000 |
| 2007-07-03 | 2007-06-28 | 5.444 | 160,034 | +29,097 | 0.12% | 871,201 |
| 2007-06-27 | 2007-06-25 | 5.430 | 130,937 | +7,274 | 0.10% | 711,001 |
| 2007-06-26 | 2007-06-22 | 5.485 | 123,663 | 0.10% | 678,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy