History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -2,541,200 | ||
| 2022-05-27 | 2022-05-25 | 0.024 | 2,541,200 | -106,000 | 0.25% | 60,989 |
| 2021-10-28 | 2021-10-26 | 0.091 | 2,647,200 | -2,180,000 | 0.32% | 240,895 |
| 2021-10-27 | 2021-10-25 | 0.088 | 4,827,200 | +740,000 | 0.58% | 424,794 |
| 2021-10-26 | 2021-10-22 | 0.084 | 4,087,200 | +880,000 | 0.49% | 343,325 |
| 2021-10-25 | 2021-10-21 | 0.092 | 3,207,200 | +360,000 | 0.39% | 295,062 |
| 2021-10-22 | 2021-10-20 | 0.079 | 2,847,200 | +200,000 | 0.34% | 224,929 |
| 2021-10-07 | 2021-10-05 | 0.084 | 2,647,200 | -2,124,000 | 0.32% | 222,365 |
| 2021-10-06 | 2021-10-04 | 0.088 | 4,771,200 | -756,000 | 0.57% | 419,866 |
| 2021-10-05 | 2021-09-30 | 0.090 | 5,527,200 | -1,392,000 | 0.66% | 497,448 |
| 2021-10-04 | 2021-09-29 | 0.090 | 6,919,200 | +590,000 | 0.83% | 622,728 |
| 2021-09-30 | 2021-09-28 | 0.091 | 6,329,200 | +612,000 | 0.76% | 575,957 |
| 2021-09-29 | 2021-09-27 | 0.090 | 5,717,200 | -1,728,000 | 0.69% | 514,548 |
| 2021-09-28 | 2021-09-24 | 0.090 | 7,445,200 | +1,438,000 | 0.89% | 670,068 |
| 2021-09-27 | 2021-09-23 | 0.095 | 6,007,200 | -230,000 | 0.72% | 570,684 |
| 2021-09-24 | 2021-09-21 | 0.096 | 6,237,200 | +380,000 | 0.75% | 598,771 |
| 2021-09-23 | 2021-09-20 | 0.096 | 5,857,200 | -1,056,000 | 0.70% | 562,291 |
| 2021-09-21 | 2021-09-17 | 0.093 | 6,913,200 | +112,000 | 0.83% | 642,928 |
| 2021-09-20 | 2021-09-16 | 0.090 | 6,801,200 | +90,000 | 0.82% | 612,108 |
| 2021-09-14 | 2021-09-10 | 0.100 | 6,711,200 | -1,804,000 | 0.81% | 671,120 |
| 2021-09-13 | 2021-09-09 | 0.110 | 8,515,200 | +672,000 | 1.02% | 936,672 |
| 2021-09-10 | 2021-09-08 | 0.110 | 7,843,200 | +698,000 | 0.94% | 862,752 |
| 2021-09-09 | 2021-09-07 | 0.110 | 7,145,200 | +1,200,000 | 0.86% | 785,972 |
| 2021-08-30 | 2021-08-26 | 0.120 | 5,945,200 | -684,000 | 0.71% | 713,424 |
| 2021-08-27 | 2021-08-25 | 0.150 | 6,629,200 | +304,000 | 0.80% | 994,380 |
| 2021-08-26 | 2021-08-24 | 0.150 | 6,325,200 | +1,268,000 | 0.76% | 948,780 |
| 2021-08-25 | 2021-08-23 | 0.160 | 5,057,200 | +746,000 | 0.61% | 809,152 |
| 2021-08-24 | 2021-08-20 | 0.170 | 4,311,200 | -980,000 | 0.52% | 732,904 |
| 2021-08-23 | 2021-08-19 | 0.180 | 5,291,200 | +1,556,000 | 0.64% | 952,416 |
| 2021-08-19 | 2021-08-17 | 0.190 | 3,735,200 | +1,088,000 | 0.45% | 709,688 |
| 2021-08-17 | 2021-08-13 | 0.190 | 2,647,200 | -972,000 | 0.32% | 502,968 |
| 2021-08-16 | 2021-08-12 | 0.180 | 3,619,200 | +562,000 | 0.43% | 651,456 |
| 2021-08-13 | 2021-08-11 | 0.200 | 3,057,200 | -622,000 | 0.37% | 611,440 |
| 2021-08-12 | 2021-08-10 | 0.210 | 3,679,200 | +650,000 | 0.44% | 772,632 |
| 2021-08-11 | 2021-08-09 | 0.220 | 3,029,200 | -316,000 | 0.36% | 666,424 |
| 2021-08-10 | 2021-08-06 | 0.220 | 3,345,200 | +398,000 | 0.40% | 735,944 |
| 2021-08-09 | 2021-08-05 | 0.210 | 2,947,200 | -1,182,000 | 0.35% | 618,912 |
| 2021-08-06 | 2021-08-04 | 0.240 | 4,129,200 | -794,000 | 0.50% | 991,008 |
| 2021-08-05 | 2021-08-03 | 0.240 | 4,923,200 | +150,000 | 0.59% | 1,181,568 |
| 2021-08-04 | 2021-08-02 | 0.220 | 4,773,200 | +712,000 | 0.57% | 1,050,104 |
| 2021-08-03 | 2021-07-30 | 0.210 | 4,061,200 | -486,000 | 0.49% | 852,852 |
| 2021-08-02 | 2021-07-29 | 0.210 | 4,547,200 | -620,000 | 0.55% | 954,912 |
| 2021-07-30 | 2021-07-28 | 0.200 | 5,167,200 | -528,000 | 0.62% | 1,033,440 |
| 2021-07-29 | 2021-07-27 | 0.200 | 5,695,200 | +848,000 | 0.68% | 1,139,040 |
| 2021-07-28 | 2021-07-26 | 0.200 | 4,847,200 | +354,000 | 0.58% | 969,440 |
| 2021-07-27 | 2021-07-23 | 0.200 | 4,493,200 | +278,000 | 0.54% | 898,640 |
| 2021-07-26 | 2021-07-22 | 0.220 | 4,215,200 | +664,000 | 0.51% | 927,344 |
| 2021-07-23 | 2021-07-21 | 0.230 | 3,551,200 | -96,000 | 0.43% | 816,776 |
| 2021-07-22 | 2021-07-20 | 0.260 | 3,647,200 | +530,000 | 0.44% | 948,272 |
| 2021-07-21 | 2021-07-19 | 0.270 | 3,117,200 | -390,000 | 0.37% | 841,644 |
| 2021-07-20 | 2021-07-16 | 0.230 | 3,507,200 | +268,000 | 0.42% | 806,656 |
| 2021-07-19 | 2021-07-15 | 0.240 | 3,239,200 | -394,000 | 0.39% | 777,408 |
| 2021-07-16 | 2021-07-14 | 0.240 | 3,633,200 | -592,000 | 0.44% | 871,968 |
| 2021-07-15 | 2021-07-13 | 0.240 | 4,225,200 | +566,000 | 0.51% | 1,014,048 |
| 2021-07-14 | 2021-07-12 | 0.230 | 3,659,200 | -44,000 | 0.44% | 841,616 |
| 2021-07-13 | 2021-07-09 | 0.240 | 3,703,200 | -482,000 | 0.44% | 888,768 |
| 2021-07-12 | 2021-07-08 | 0.230 | 4,185,200 | -532,000 | 0.50% | 962,596 |
| 2021-07-09 | 2021-07-07 | 0.230 | 4,717,200 | +742,000 | 0.57% | 1,084,956 |
| 2021-07-08 | 2021-07-06 | 0.230 | 3,975,200 | -220,000 | 0.48% | 914,296 |
| 2021-07-07 | 2021-07-05 | 0.230 | 4,195,200 | +604,000 | 0.50% | 964,896 |
| 2021-07-06 | 2021-07-02 | 0.230 | 3,591,200 | -256,000 | 0.43% | 825,976 |
| 2021-07-05 | 2021-06-30 | 0.240 | 3,847,200 | +186,000 | 0.46% | 923,328 |
| 2021-07-02 | 2021-06-29 | 0.240 | 3,661,200 | +312,000 | 0.44% | 878,688 |
| 2021-06-30 | 2021-06-28 | 0.240 | 3,349,200 | +500,000 | 0.40% | 803,808 |
| 2021-06-29 | 2021-06-25 | 0.240 | 2,849,200 | +202,000 | 0.34% | 683,808 |
| 2021-06-25 | 2021-06-23 | 0.250 | 2,647,200 | -700,000 | 0.32% | 661,800 |
| 2021-06-24 | 2021-06-22 | 0.230 | 3,347,200 | -172,000 | 0.40% | 769,856 |
| 2021-06-23 | 2021-06-21 | 0.270 | 3,519,200 | +572,000 | 0.42% | 950,184 |
| 2021-06-22 | 2021-06-18 | 0.290 | 2,947,200 | -206,000 | 0.35% | 854,688 |
| 2021-06-21 | 2021-06-17 | 0.340 | 3,153,200 | -166,000 | 0.38% | 1,072,088 |
| 2021-06-18 | 2021-06-16 | 0.350 | 3,319,200 | -278,000 | 0.40% | 1,161,720 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,597,200 | +110,000 | 0.43% | 1,366,936 |
| 2021-06-16 | 2021-06-11 | 0.360 | 3,487,200 | -216,000 | 0.42% | 1,255,392 |
| 2021-06-15 | 2021-06-10 | 0.380 | 3,703,200 | +80,000 | 0.44% | 1,407,216 |
| 2021-06-11 | 2021-06-09 | 0.390 | 3,623,200 | -2,079,300 | 0.44% | 1,413,048 |
| 2021-06-10 | 2021-06-08 | 0.410 | 5,702,500 | +2,000 | 0.69% | 2,338,025 |
| 2021-06-09 | 2021-06-07 | 0.430 | 5,700,500 | -220,000 | 0.68% | 2,451,215 |
| 2021-06-08 | 2021-06-04 | 0.420 | 5,920,500 | -84,000 | 0.71% | 2,486,610 |
| 2021-06-07 | 2021-06-03 | 0.400 | 6,004,500 | -156,000 | 0.72% | 2,401,800 |
| 2021-06-04 | 2021-06-02 | 0.360 | 6,160,500 | -96,000 | 0.74% | 2,217,780 |
| 2021-06-03 | 2021-06-01 | 0.390 | 6,256,500 | +10,000 | 0.75% | 2,440,035 |
| 2021-06-02 | 2021-05-31 | 0.440 | 6,246,500 | +594,000 | 0.75% | 2,748,460 |
| 2021-06-01 | 2021-05-28 | 0.460 | 5,652,500 | -140,000 | 0.68% | 2,600,150 |
| 2021-05-31 | 2021-05-27 | 0.450 | 5,792,500 | +354,000 | 0.70% | 2,606,625 |
| 2021-05-28 | 2021-05-26 | 0.470 | 5,438,500 | -334,000 | 0.65% | 2,556,095 |
| 2021-05-27 | 2021-05-25 | 0.390 | 5,772,500 | -36,000 | 0.69% | 2,251,275 |
| 2021-05-26 | 2021-05-24 | 0.360 | 5,808,500 | +40,000 | 0.70% | 2,091,060 |
| 2021-05-25 | 2021-05-21 | 0.400 | 5,768,500 | -2,000 | 0.69% | 2,307,400 |
| 2021-05-18 | 2021-05-14 | 0.440 | 5,770,500 | -132,000 | 0.69% | 2,539,020 |
| 2021-05-14 | 2021-05-12 | 0.480 | 5,902,500 | +610,000 | 0.71% | 2,833,200 |
| 2021-05-13 | 2021-05-11 | 0.590 | 5,292,500 | +112,000 | 0.64% | 3,122,575 |
| 2021-05-12 | 2021-05-10 | 0.560 | 5,180,500 | -626,000 | 0.62% | 2,901,080 |
| 2021-05-11 | 2021-05-07 | 0.550 | 5,806,500 | +28,000 | 0.70% | 3,193,575 |
| 2021-05-10 | 2021-05-06 | 0.570 | 5,778,500 | -148,000 | 0.69% | 3,293,745 |
| 2021-05-07 | 2021-05-05 | 0.590 | 5,926,500 | -36,000 | 0.71% | 3,496,635 |
| 2021-05-06 | 2021-05-04 | 0.590 | 5,962,500 | +266,000 | 0.72% | 3,517,875 |
| 2021-05-05 | 2021-05-03 | 0.600 | 5,696,500 | +630,000 | 0.68% | 3,417,900 |
| 2021-05-04 | 2021-04-30 | 0.620 | 5,066,500 | -60,000 | 0.61% | 3,141,230 |
| 2021-05-03 | 2021-04-29 | 0.660 | 5,126,500 | -82,000 | 0.62% | 3,383,490 |
| 2021-04-30 | 2021-04-28 | 0.660 | 5,208,500 | -32,000 | 0.63% | 3,437,610 |
| 2021-04-29 | 2021-04-27 | 0.610 | 5,240,500 | +520,000 | 0.63% | 3,196,705 |
| 2021-04-28 | 2021-04-26 | 0.590 | 4,720,500 | -86,000 | 0.57% | 2,785,095 |
| 2021-04-27 | 2021-04-23 | 0.600 | 4,806,500 | -300,000 | 0.58% | 2,883,900 |
| 2021-04-26 | 2021-04-22 | 0.600 | 5,106,500 | +500,000 | 0.61% | 3,063,900 |
| 2021-04-22 | 2021-04-20 | 0.590 | 4,606,500 | -114,000 | 0.55% | 2,717,835 |
| 2021-04-21 | 2021-04-19 | 0.600 | 4,720,500 | +14,000 | 0.57% | 2,832,300 |
| 2021-04-20 | 2021-04-16 | 0.600 | 4,706,500 | -2,000 | 0.57% | 2,823,900 |
| 2021-04-19 | 2021-04-15 | 0.600 | 4,708,500 | +2,000 | 0.57% | 2,825,100 |
| 2021-04-16 | 2021-04-14 | 0.600 | 4,706,500 | -4,000 | 0.57% | 2,823,900 |
| 2021-04-15 | 2021-04-13 | 0.580 | 4,710,500 | +104,000 | 0.57% | 2,732,090 |
| 2021-04-13 | 2021-04-09 | 0.600 | 4,606,500 | -122,000 | 0.55% | 2,763,900 |
| 2021-04-09 | 2021-04-07 | 0.610 | 4,728,500 | -20,000 | 0.57% | 2,884,385 |
| 2021-04-08 | 2021-04-01 | 0.610 | 4,748,500 | -70,000 | 0.57% | 2,896,585 |
| 2021-04-07 | 2021-03-31 | 0.670 | 4,818,500 | +170,000 | 0.58% | 3,228,395 |
| 2021-03-24 | 2021-03-22 | 0.650 | 4,648,500 | -260,000 | 0.56% | 3,021,525 |
| 2021-03-22 | 2021-03-18 | 0.690 | 4,908,500 | +302,000 | 0.66% | 3,386,865 |
| 2021-03-16 | 2021-03-12 | 0.710 | 4,606,500 | -270,000 | 0.62% | 3,270,615 |
| 2021-03-12 | 2021-03-10 | 0.740 | 4,876,500 | +270,000 | 0.66% | 3,608,610 |
| 2021-03-10 | 2021-03-08 | 0.710 | 4,606,500 | -250,000 | 0.62% | 3,270,615 |
| 2021-03-09 | 2021-03-05 | 0.750 | 4,856,500 | +6,000 | 0.65% | 3,642,375 |
| 2021-03-08 | 2021-03-04 | 0.780 | 4,850,500 | -6,000 | 0.65% | 3,783,390 |
| 2021-03-05 | 2021-03-03 | 0.840 | 4,856,500 | +250,000 | 0.65% | 4,079,460 |
| 2020-10-16 | 2020-10-14 | 1.210 | 4,606,500 | -58,962 | 0.62% | 5,573,865 |
| 2020-10-06 | 2020-09-30 | 1.320 | 4,665,462 | +58,962 | 0.63% | 6,158,410 |
| 2020-05-06 | 2020-05-04 | 1.750 | 4,606,500 | -20,000 | 0.93% | 8,061,375 |
| 2020-04-15 | 2020-04-09 | 1.750 | 4,626,500 | -102,000 | 0.93% | 8,096,375 |
| 2020-04-09 | 2020-04-07 | 1.710 | 4,728,500 | +54,000 | 0.96% | 8,085,735 |
| 2020-04-08 | 2020-04-06 | 1.700 | 4,674,500 | -30,000 | 0.94% | 7,946,650 |
| 2020-04-01 | 2020-03-30 | 1.800 | 4,704,500 | -2,000 | 0.95% | 8,468,100 |
| 2020-03-17 | 2020-03-13 | 1.850 | 4,706,500 | -20,000 | 0.95% | 8,707,025 |
| 2020-03-10 | 2020-03-06 | 1.830 | 4,726,500 | -12,000 | 0.96% | 8,649,495 |
| 2020-03-02 | 2020-02-27 | 1.980 | 4,738,500 | +230,000 | 0.96% | 9,382,230 |
| 2019-12-05 | 2019-12-03 | 1.890 | 4,508,500 | -120,000 | 0.91% | 8,521,065 |
| 2019-12-03 | 2019-11-29 | 1.910 | 4,628,500 | +120,000 | 0.94% | 8,840,435 |
| 2019-08-27 | 2019-08-23 | 2.090 | 4,508,500 | +18,000 | 0.91% | 9,422,765 |
| 2019-08-21 | 2019-08-19 | 2.060 | 4,490,500 | -10,000 | 0.91% | 9,250,430 |
| 2019-06-26 | 2019-06-24 | 2.200 | 4,500,500 | -4,000 | 0.91% | 9,901,100 |
| 2019-06-24 | 2019-06-20 | 2.370 | 4,504,500 | -4,432,000 | 0.91% | 10,675,665 |
| 2019-06-11 | 2019-06-06 | 2.500 | 8,936,500 | -66,000 | 1.81% | 22,341,250 |
| 2019-06-06 | 2019-06-04 | 2.550 | 9,002,500 | -640,000 | 1.82% | 22,956,375 |
| 2019-06-05 | 2019-06-03 | 2.550 | 9,642,500 | -1,290,000 | 1.95% | 24,588,375 |
| 2019-06-04 | 2019-05-31 | 2.650 | 10,932,500 | -2,000,000 | 2.21% | 28,971,125 |
| 2019-05-20 | 2019-05-16 | 3.050 | 12,932,500 | -200,000 | 2.61% | 39,444,125 |
| 2019-05-15 | 2019-05-10 | 2.900 | 13,132,500 | -740,000 | 2.65% | 38,084,250 |
| 2019-04-29 | 2019-04-25 | 2.900 | 13,872,500 | -650,000 | 2.80% | 40,230,250 |
| 2019-04-18 | 2019-04-16 | 2.950 | 14,522,500 | -100,000 | 2.93% | 42,841,375 |
| 2019-04-11 | 2019-04-09 | 2.950 | 14,622,500 | -36,000 | 2.96% | 43,136,375 |
| 2019-04-10 | 2019-04-08 | 2.850 | 14,658,500 | -484,000 | 2.96% | 41,776,725 |
| 2019-04-09 | 2019-04-04 | 2.900 | 15,142,500 | -1,034,000 | 3.06% | 43,913,250 |
| 2019-03-13 | 2019-03-11 | 3.450 | 16,176,500 | +8,000 | 3.58% | 55,808,925 |
| 2019-02-27 | 2019-02-25 | 3.700 | 16,168,500 | +10,000 | 3.58% | 59,823,450 |
| 2019-02-26 | 2019-02-22 | 3.750 | 16,158,500 | +1,330,000 | 3.58% | 60,594,375 |
| 2019-02-25 | 2019-02-21 | 3.750 | 14,828,500 | -400 | 3.28% | 55,606,875 |
| 2019-02-21 | 2019-02-19 | 3.900 | 14,828,900 | -1,300,000 | 3.28% | 57,832,710 |
| 2019-02-20 | 2019-02-18 | 3.550 | 16,128,900 | -100,000 | 3.57% | 57,257,595 |
| 2019-02-18 | 2019-02-14 | 3.000 | 16,228,900 | +100,000 | 3.59% | 48,686,700 |
| 2018-12-04 | 2018-11-30 | 2.650 | 16,128,900 | -1,960,000 | 3.57% | 42,741,585 |
| 2018-06-29 | 2018-06-27 | 3.600 | 18,088,900 | -2,800,000 | 4.00% | 65,120,040 |
| 2018-06-27 | 2018-06-25 | 4.050 | 20,888,900 | -10,800,000 | 4.62% | 84,600,045 |
| 2018-06-26 | 2018-06-22 | 4.200 | 31,688,900 | +20,000 | 7.02% | 133,093,380 |
| 2018-06-21 | 2018-06-19 | 4.000 | 31,668,900 | -26,000 | 7.01% | 126,675,600 |
| 2018-06-20 | 2018-06-15 | 4.300 | 31,694,900 | +6,000 | 7.02% | 136,288,070 |
| 2018-06-19 | 2018-06-14 | 4.100 | 31,688,900 | +20,000 | 7.02% | 129,924,490 |
| 2018-05-31 | 2018-05-29 | 3.650 | 31,668,900 | -1,480,000 | 7.01% | 115,591,485 |
| 2018-05-15 | 2018-05-11 | 3.700 | 33,148,900 | -420,000 | 7.34% | 122,650,930 |
| 2018-05-08 | 2018-05-04 | 3.000 | 33,568,900 | -840,000 | 7.43% | 100,706,700 |
| 2018-05-07 | 2018-05-03 | 3.000 | 34,408,900 | -830,000 | 7.62% | 103,226,700 |
| 2018-03-23 | 2018-03-21 | 3.850 | 35,238,900 | -16,086,000 | 7.80% | 135,669,765 |
| 2018-03-07 | 2018-03-05 | 3.650 | 51,324,900 | +70,000 | 11.36% | 187,335,885 |
| 2018-03-01 | 2018-02-27 | 3.750 | 51,254,900 | +250,000 | 11.35% | 192,205,875 |
| 2018-02-27 | 2018-02-23 | 3.900 | 51,004,900 | +100,000 | 11.29% | 198,919,110 |
| 2018-02-21 | 2018-02-15 | 3.850 | 50,904,900 | -420,000 | 11.27% | 195,983,865 |
| 2018-02-13 | 2018-02-09 | 4.000 | 51,324,900 | +300,000 | 11.36% | 205,299,600 |
| 2018-02-09 | 2018-02-07 | 3.850 | 51,024,900 | +120,000 | 11.30% | 196,445,865 |
| 2018-02-02 | 2018-01-31 | 3.950 | 50,904,900 | -4,000 | 11.27% | 201,074,355 |
| 2018-02-01 | 2018-01-30 | 3.900 | 50,908,900 | +4,000 | 11.27% | 198,544,710 |
| 2018-01-25 | 2018-01-23 | 4.100 | 50,904,900 | -4,000 | 11.27% | 208,710,090 |
| 2018-01-10 | 2018-01-08 | 4.000 | 50,908,900 | +4,000 | 11.28% | 203,635,600 |
| 2017-12-29 | 2017-12-27 | 4.200 | 50,904,900 | +6,000 | 11.28% | 213,800,580 |
| 2017-12-18 | 2017-12-14 | 4.550 | 50,898,900 | +4,000 | 11.31% | 231,589,995 |
| 2017-12-07 | 2017-12-05 | 4.250 | 50,894,900 | +12,000 | 11.31% | 216,303,325 |
| 2017-11-27 | 2017-11-23 | 5.000 | 50,882,900 | -14,000 | 11.31% | 254,414,500 |
| 2017-11-24 | 2017-11-22 | 4.950 | 50,896,900 | +14,000 | 11.31% | 251,939,655 |
| 2017-11-22 | 2017-11-20 | 3.750 | 50,882,900 | -100,000 | 11.31% | 190,810,875 |
| 2017-11-21 | 2017-11-17 | 3.700 | 50,982,900 | -20,000 | 11.33% | 188,636,730 |
| 2017-11-20 | 2017-11-16 | 3.700 | 51,002,900 | -10,000 | 11.34% | 188,710,730 |
| 2017-11-17 | 2017-11-15 | 3.450 | 51,012,900 | -10,000 | 11.34% | 175,994,505 |
| 2017-11-16 | 2017-11-14 | 3.100 | 51,022,900 | -88,000 | 11.34% | 158,170,990 |
| 2017-11-15 | 2017-11-13 | 3.000 | 51,110,900 | -146,000 | 11.36% | 153,332,700 |
| 2017-11-13 | 2017-11-09 | 2.500 | 51,256,900 | -6,000 | 11.39% | 128,142,250 |
| 2017-10-23 | 2017-10-19 | 2.130 | 51,262,900 | -100,000 | 11.40% | 109,189,977 |
| 2017-10-19 | 2017-10-17 | 2.240 | 51,362,900 | +6,000 | 11.42% | 115,052,896 |
| 2017-09-29 | 2017-09-27 | 2.060 | 51,356,900 | -2,440,000 | 11.42% | 105,795,214 |
| 2017-09-28 | 2017-09-26 | 2.080 | 53,796,900 | -2,414,000 | 11.96% | 111,897,552 |
| 2017-09-20 | 2017-09-18 | 2.100 | 56,210,900 | +100,000 | 12.50% | 118,042,890 |
| 2017-08-08 | 2017-08-04 | 2.220 | 56,110,900 | -894,000 | 12.47% | 124,566,198 |
| 2017-08-07 | 2017-08-03 | 2.220 | 57,004,900 | -900,000 | 12.67% | 126,550,878 |
| 2017-08-04 | 2017-08-02 | 2.240 | 57,904,900 | -448,000 | 12.87% | 129,706,976 |
| 2017-06-27 | 2017-06-23 | 2.270 | 58,352,900 | +56,000 | 12.97% | 132,461,083 |
| 2017-05-29 | 2017-05-25 | 2.390 | 58,296,900 | -292,000 | 12.96% | 139,329,591 |
| 2017-05-25 | 2017-05-23 | 2.410 | 58,588,900 | -68,000 | 13.02% | 141,199,249 |
| 2017-05-24 | 2017-05-22 | 2.430 | 58,656,900 | -440,000 | 13.04% | 142,536,267 |
| 2017-05-23 | 2017-05-19 | 2.420 | 59,096,900 | -400,000 | 13.14% | 143,014,498 |
| 2017-05-05 | 2017-05-02 | 2.500 | 59,496,900 | +1,148,000 | 13.23% | 148,742,250 |
| 2016-11-08 | 2016-11-04 | 2.800 | 58,348,900 | -500,000 | 14.59% | 163,376,920 |
| 2016-11-07 | 2016-11-03 | 2.750 | 58,848,900 | -500,000 | 14.72% | 161,834,475 |
| 2016-11-04 | 2016-11-02 | 2.850 | 59,348,900 | -500,000 | 14.84% | 169,144,365 |
| 2016-11-03 | 2016-11-01 | 2.800 | 59,848,900 | -500,000 | 14.97% | 167,576,920 |
| 2016-10-06 | 2016-10-04 | 2.480 | 60,348,900 | -2,000 | 15.09% | 149,665,272 |
| 2016-07-07 | 2016-07-05 | 1.820 | 60,350,900 | -2,000 | 15.87% | 109,838,638 |
| 2016-06-02 | 2016-05-31 | 2.000 | 60,352,900 | +2,000 | 15.88% | 120,705,800 |
| 2016-06-01 | 2016-05-30 | 1.940 | 60,350,900 | +20,500,000 | 15.87% | 117,080,746 |
| 2016-05-03 | 2016-04-28 | 2.040 | 39,850,900 | -1,220,000 | 11.96% | 81,295,836 |
| 2016-04-20 | 2016-04-18 | 2.150 | 41,070,900 | -4,268,000 | 12.33% | 88,302,435 |
| 2016-04-18 | 2016-04-14 | 2.180 | 45,338,900 | -1,920,000 | 13.61% | 98,838,802 |
| 2016-04-15 | 2016-04-13 | 2.180 | 47,258,900 | -548,000 | 14.18% | 103,024,402 |
| 2016-04-12 | 2016-04-08 | 2.070 | 47,806,900 | -540,000 | 14.35% | 98,960,283 |
| 2016-04-08 | 2016-04-06 | 2.120 | 48,346,900 | -670,000 | 14.51% | 102,495,428 |
| 2016-04-06 | 2016-04-01 | 2.040 | 49,016,900 | -830,000 | 14.71% | 99,994,476 |
| 2016-03-31 | 2016-03-29 | 2.090 | 49,846,900 | -1,162,000 | 14.96% | 104,180,021 |
| 2016-03-24 | 2016-03-22 | 2.110 | 51,008,900 | -1,296,000 | 15.31% | 107,628,779 |
| 2016-03-23 | 2016-03-21 | 2.070 | 52,304,900 | -1,654,000 | 15.70% | 108,271,143 |
| 2016-03-21 | 2016-03-17 | 2.060 | 53,958,900 | -1,150,000 | 16.20% | 111,155,334 |
| 2016-03-15 | 2016-03-11 | 2.120 | 55,108,900 | -20,000 | 16.54% | 116,830,868 |
| 2016-03-11 | 2016-03-09 | 2.190 | 55,128,900 | -3,000,000 | 16.55% | 120,732,291 |
| 2016-03-10 | 2016-03-08 | 2.240 | 58,128,900 | -1,980,000 | 17.45% | 130,208,736 |
| 2016-03-09 | 2016-03-07 | 2.280 | 60,108,900 | -5,100,000 | 18.04% | 137,048,292 |
| 2016-03-08 | 2016-03-04 | 2.130 | 65,208,900 | +8,428,000 | 19.57% | 138,894,957 |
| 2016-03-02 | 2016-02-29 | 2.120 | 56,780,900 | +1,100,000 | 17.04% | 120,375,508 |
| 2016-01-20 | 2016-01-18 | 2.380 | 55,680,900 | -10,000 | 16.71% | 132,520,542 |
| 2015-12-10 | 2015-12-08 | 2.650 | 55,690,900 | +20,000 | 16.72% | 147,580,885 |
| 2015-12-08 | 2015-12-04 | 2.750 | 55,670,900 | -22,000 | 16.71% | 153,094,975 |
| 2015-12-03 | 2015-12-01 | 2.900 | 55,692,900 | -18,000 | 16.72% | 161,509,410 |
| 2015-11-27 | 2015-11-25 | 3.000 | 55,710,900 | +40,000 | 16.72% | 167,132,700 |
| 2015-11-16 | 2015-11-12 | 3.150 | 55,670,900 | -100,000 | 16.71% | 175,363,335 |
| 2015-11-13 | 2015-11-11 | 3.150 | 55,770,900 | +10,000 | 16.74% | 175,678,335 |
| 2015-11-05 | 2015-11-03 | 2.700 | 55,760,900 | -20,000 | 16.74% | 150,554,430 |
| 2015-11-04 | 2015-11-02 | 2.800 | 55,780,900 | +20,000 | 16.74% | 156,186,520 |
| 2015-09-25 | 2015-09-23 | 2.500 | 55,760,900 | +170,000 | 16.74% | 139,402,250 |
| 2015-09-14 | 2015-09-10 | 2.700 | 55,590,900 | -30,000 | 16.69% | 150,095,430 |
| 2015-09-07 | 2015-09-02 | 2.500 | 55,620,900 | -30,000 | 16.69% | 139,052,250 |
| 2015-08-28 | 2015-08-26 | 2.600 | 55,650,900 | +10,000 | 16.70% | 144,692,340 |
| 2015-08-26 | 2015-08-24 | 2.600 | 55,640,900 | +8,000 | 16.70% | 144,666,340 |
| 2015-08-25 | 2015-08-21 | 3.000 | 55,632,900 | +20,000 | 16.70% | 166,898,700 |
| 2015-08-10 | 2015-08-06 | 3.700 | 55,612,900 | +28,000 | 16.69% | 205,767,730 |
| 2015-08-07 | 2015-08-05 | 3.800 | 55,584,900 | -4,000 | 16.68% | 211,222,620 |
| 2015-08-06 | 2015-08-04 | 3.300 | 55,588,900 | -22,000 | 16.68% | 183,443,370 |
| 2015-08-04 | 2015-07-31 | 3.600 | 55,610,900 | +10,000 | 16.69% | 200,199,240 |
| 2015-08-03 | 2015-07-30 | 3.650 | 55,600,900 | -46,000 | 16.69% | 202,943,285 |
| 2015-07-31 | 2015-07-29 | 3.650 | 55,646,900 | +22,000 | 16.70% | 203,111,185 |
| 2015-07-30 | 2015-07-28 | 3.450 | 55,624,900 | +44,000 | 16.70% | 191,905,905 |
| 2015-07-29 | 2015-07-27 | 3.250 | 55,580,900 | +32,000 | 16.68% | 180,637,925 |
| 2015-07-21 | 2015-07-17 | 4.250 | 55,548,900 | +10,000 | 16.67% | 236,082,825 |
| 2015-07-17 | 2015-07-15 | 4.400 | 55,538,900 | -8,000 | 16.67% | 244,371,160 |
| 2015-07-16 | 2015-07-14 | 4.150 | 55,546,900 | +16,000 | 16.67% | 230,519,635 |
| 2015-07-15 | 2015-07-13 | 3.750 | 55,530,900 | +2,000 | 16.67% | 208,240,875 |
| 2015-07-14 | 2015-07-10 | 3.650 | 55,528,900 | -12,000 | 16.67% | 202,680,485 |
| 2015-07-10 | 2015-07-08 | 2.850 | 55,540,900 | +120,000 | 16.67% | 158,291,565 |
| 2015-07-09 | 2015-07-07 | 3.200 | 55,420,900 | +28,000 | 16.63% | 177,346,880 |
| 2015-07-08 | 2015-07-06 | 3.400 | 55,392,900 | -38,000 | 16.63% | 188,335,860 |
| 2015-07-07 | 2015-07-03 | 4.050 | 55,430,900 | +12,000 | 16.64% | 224,495,145 |
| 2015-07-06 | 2015-07-02 | 4.750 | 55,418,900 | +50,000 | 16.63% | 263,239,775 |
| 2015-07-02 | 2015-06-29 | 5.500 | 55,368,900 | -20,000 | 16.62% | 304,528,950 |
| 2015-06-30 | 2015-06-26 | 5.600 | 55,388,900 | +120,000 | 16.62% | 310,177,840 |
| 2015-06-29 | 2015-06-25 | 5.700 | 55,268,900 | +20,000 | 19.13% | 315,032,730 |
| 2015-06-24 | 2015-06-22 | 5.800 | 55,248,900 | -2,000 | 19.13% | 320,443,620 |
| 2015-06-22 | 2015-06-18 | 4.350 | 55,250,900 | -90,000 | 19.13% | 240,341,415 |
| 2015-06-19 | 2015-06-17 | 4.400 | 55,340,900 | -78,330 | 19.16% | 243,499,960 |
| 2015-06-18 | 2015-06-16 | 4.000 | 55,419,230 | +19,974,000 | 19.19% | 221,676,920 |
| 2015-06-17 | 2015-06-15 | 4.300 | 35,445,230 | +1,810,000 | 12.27% | 152,414,489 |
| 2015-06-16 | 2015-06-12 | 4.200 | 33,635,230 | +6,285,400 | 11.64% | 141,267,966 |
| 2015-06-15 | 2015-06-11 | 3.850 | 27,349,830 | +26,000 | 9.47% | 105,296,845 |
| 2015-06-12 | 2015-06-10 | 3.150 | 27,323,830 | -64,000 | 9.46% | 86,070,064 |
| 2015-06-11 | 2015-06-09 | 3.750 | 27,387,830 | +6,948,000 | 9.48% | 102,704,362 |
| 2015-06-10 | 2015-06-08 | 4.150 | 20,439,830 | +7,794,000 | 7.08% | 84,825,294 |
| 2015-06-09 | 2015-06-05 | 3.500 | 12,645,830 | -86,000 | 4.38% | 44,260,405 |
| 2015-06-08 | 2015-06-04 | 2.800 | 12,731,830 | -40,000 | 4.41% | 35,649,124 |
| 2015-06-05 | 2015-06-03 | 2.700 | 12,771,830 | +50,000 | 4.42% | 34,483,941 |
| 2015-06-04 | 2015-06-02 | 2.750 | 12,721,830 | -96,000 | 4.40% | 34,985,032 |
| 2015-06-03 | 2015-06-01 | 2.800 | 12,817,830 | -6,000 | 4.44% | 35,889,924 |
| 2015-06-02 | 2015-05-29 | 2.650 | 12,823,830 | -244,000 | 4.44% | 33,983,149 |
| 2015-06-01 | 2015-05-28 | 2.700 | 13,067,830 | -200,000 | 4.52% | 35,283,141 |
| 2015-05-29 | 2015-05-27 | 2.750 | 13,267,830 | -90,000 | 4.59% | 36,486,532 |
| 2015-05-28 | 2015-05-26 | 2.850 | 13,357,830 | -12,000 | 4.62% | 38,069,815 |
| 2015-05-27 | 2015-05-22 | 2.850 | 13,369,830 | +18,000 | 4.63% | 38,104,015 |
| 2015-05-26 | 2015-05-21 | 2.650 | 13,351,830 | -250,000 | 4.62% | 35,382,349 |
| 2015-05-22 | 2015-05-20 | 2.750 | 13,601,830 | +20,000 | 4.71% | 37,405,032 |
| 2015-05-20 | 2015-05-18 | 2.600 | 13,581,830 | -300,000 | 4.70% | 35,312,758 |
| 2015-05-19 | 2015-05-15 | 2.550 | 13,881,830 | -400,000 | 4.81% | 35,398,666 |
| 2015-05-13 | 2015-05-11 | 2.750 | 14,281,830 | +20,000 | 4.94% | 39,275,032 |
| 2015-05-12 | 2015-05-08 | 2.750 | 14,261,830 | +34,000 | 4.94% | 39,220,032 |
| 2015-05-11 | 2015-05-07 | 2.750 | 14,227,830 | +62,000 | 4.93% | 39,126,532 |
| 2015-05-08 | 2015-05-06 | 2.800 | 14,165,830 | -800,000 | 4.90% | 39,664,324 |
| 2015-05-07 | 2015-05-05 | 2.650 | 14,965,830 | -300,000 | 5.18% | 39,659,449 |
| 2015-05-06 | 2015-05-04 | 2.650 | 15,265,830 | +4,000 | 5.29% | 40,454,449 |
| 2015-05-04 | 2015-04-29 | 2.650 | 15,261,830 | +6,000 | 5.28% | 40,443,849 |
| 2015-04-30 | 2015-04-28 | 2.700 | 15,255,830 | -360,000 | 5.28% | 41,190,741 |
| 2015-04-29 | 2015-04-27 | 2.800 | 15,615,830 | -306,000 | 5.41% | 43,724,324 |
| 2015-04-28 | 2015-04-24 | 2.750 | 15,921,830 | +6,000 | 5.51% | 43,785,032 |
| 2015-04-27 | 2015-04-23 | 2.800 | 15,915,830 | -590,000 | 5.51% | 44,564,324 |
| 2015-04-24 | 2015-04-22 | 2.900 | 16,505,830 | -886,000 | 5.71% | 47,866,907 |
| 2015-04-23 | 2015-04-21 | 2.650 | 17,391,830 | +11,799,680 | 6.02% | 46,088,349 |
| 2015-04-22 | 2015-04-20 | 2.700 | 5,592,150 | -382,000 | 1.94% | 15,098,805 |
| 2015-04-21 | 2015-04-17 | 2.950 | 5,974,150 | +10,000 | 2.07% | 17,623,742 |
| 2015-04-20 | 2015-04-16 | 3.150 | 5,964,150 | -2,010,000 | 2.06% | 18,787,072 |
| 2015-04-17 | 2015-04-15 | 3.000 | 7,974,150 | +3,582,000 | 2.76% | 23,922,450 |
| 2015-04-16 | 2015-04-14 | 2.850 | 4,392,150 | -210,000 | 1.52% | 12,517,627 |
| 2015-04-15 | 2015-04-13 | 2.850 | 4,602,150 | +60,000 | 1.59% | 13,116,127 |
| 2015-04-13 | 2015-04-09 | 2.650 | 4,542,150 | -30,000 | 1.57% | 12,036,697 |
| 2015-03-30 | 2015-03-26 | 2.750 | 4,572,150 | -30,000 | 1.58% | 12,573,412 |
| 2015-03-27 | 2015-03-25 | 2.800 | 4,602,150 | +40,000 | 1.59% | 12,886,020 |
| 2015-03-24 | 2015-03-20 | 2.480 | 4,562,150 | -544,000 | 1.58% | 11,314,132 |
| 2015-03-17 | 2015-03-13 | 2.700 | 5,106,150 | +4,000 | 1.77% | 13,786,605 |
| 2015-03-12 | 2015-03-10 | 3.700 | 5,102,150 | -480,000 | 1.77% | 18,877,955 |
| 2015-03-10 | 2015-03-06 | 3.850 | 5,582,150 | -540,000 | 1.93% | 21,491,277 |
| 2015-03-06 | 2015-03-04 | 3.750 | 6,122,150 | -120,000 | 2.12% | 22,958,062 |
| 2015-03-05 | 2015-03-03 | 3.700 | 6,242,150 | -1,292,000 | 2.16% | 23,095,955 |
| 2015-03-04 | 2015-03-02 | 3.850 | 7,534,150 | +2,000 | 2.61% | 29,006,477 |
| 2015-03-02 | 2015-02-26 | 3.300 | 7,532,150 | -780,000 | 2.61% | 24,856,095 |
| 2015-02-27 | 2015-02-25 | 3.300 | 8,312,150 | -280,000 | 2.88% | 27,430,095 |
| 2015-02-26 | 2015-02-24 | 3.500 | 8,592,150 | -1,310,000 | 2.97% | 30,072,525 |
| 2015-02-25 | 2015-02-23 | 3.050 | 9,902,150 | +5,282,000 | 3.43% | 30,201,557 |
| 2015-02-24 | 2015-02-18 | 3.200 | 4,620,150 | -20,000 | 1.60% | 14,784,480 |
| 2015-02-23 | 2015-02-16 | 2.700 | 4,640,150 | +10,000 | 1.61% | 12,528,405 |
| 2015-02-16 | 2015-02-12 | 2.800 | 4,630,150 | +10,000 | 1.60% | 12,964,420 |
| 2015-02-12 | 2015-02-10 | 2.850 | 4,620,150 | -107,000 | 1.60% | 13,167,427 |
| 2015-02-06 | 2015-02-04 | 2.550 | 4,727,150 | -102,000 | 1.64% | 12,054,232 |
| 2015-02-05 | 2015-02-03 | 2.440 | 4,829,150 | -20,000 | 1.67% | 11,783,126 |
| 2015-02-04 | 2015-02-02 | 2.550 | 4,849,150 | -30,000 | 1.68% | 12,365,332 |
| 2015-02-03 | 2015-01-30 | 2.200 | 4,879,150 | +6,000 | 1.69% | 10,734,130 |
| 2015-02-02 | 2015-01-29 | 2.200 | 4,873,150 | +66,000 | 1.69% | 10,720,930 |
| 2014-12-12 | 2014-12-10 | 1.670 | 4,807,150 | -50,000 | 1.66% | 8,027,940 |
| 2014-11-18 | 2014-11-14 | 1.940 | 4,857,150 | -56,280,000 | 1.68% | 9,422,871 |
| 2014-11-17 | 2014-11-13 | 1.920 | 61,137,150 | -4,800 | 21.17% | 117,383,328 |
| 2014-11-10 | 2014-11-06 | 2.020 | 61,141,950 | +40,000 | 21.17% | 123,506,739 |
| 2014-11-07 | 2014-11-05 | 2.050 | 61,101,950 | -20,000 | 21.15% | 125,258,997 |
| 2014-11-06 | 2014-11-04 | 2.080 | 61,121,950 | -20,000 | 21.16% | 127,133,656 |
| 2014-11-04 | 2014-10-31 | 2.080 | 61,141,950 | +40,000 | 21.17% | 127,175,256 |
| 2014-10-28 | 2014-10-24 | 2.210 | 61,101,950 | +40,000 | 21.15% | 135,035,309 |
| 2014-10-27 | 2014-10-23 | 2.140 | 61,061,950 | -76,000 | 21.14% | 130,672,573 |
| 2014-10-24 | 2014-10-22 | 1.970 | 61,137,950 | -10,000 | 21.17% | 120,441,761 |
| 2014-09-30 | 2014-09-26 | 2.020 | 61,147,950 | +30,000 | 21.17% | 123,518,859 |
| 2014-09-29 | 2014-09-25 | 2.010 | 61,117,950 | +190,000 | 21.16% | 122,847,079 |
| 2014-08-28 | 2014-08-26 | 1.870 | 60,927,950 | -16,000 | 21.09% | 113,935,266 |
| 2014-08-13 | 2014-08-11 | 2.140 | 60,943,950 | -8,000 | 21.10% | 130,420,053 |
| 2014-08-12 | 2014-08-08 | 2.170 | 60,951,950 | +16,000 | 21.10% | 132,265,731 |
| 2014-08-06 | 2014-08-04 | 2.450 | 60,935,950 | -172,000 | 21.10% | 149,293,077 |
| 2014-08-05 | 2014-08-01 | 2.390 | 61,107,950 | +52,047,600 | 21.16% | 146,048,000 |
| 2014-07-31 | 2014-07-29 | 2.030 | 9,060,350 | -16,000 | 21.96% | 18,392,510 |
| 2014-07-22 | 2014-07-18 | 2.040 | 9,076,350 | -81,617,154 | 22.00% | 18,515,754 |
| 2014-07-08 | 2014-07-04 | 2.322 | 90,693,504 | +79,365,073 | 219.80% | 210,562,289 |
| 2014-05-08 | 2014-05-05 | 2.402 | 11,328,431 | +43,218 | 21.98% | 27,208,051 |
| 2014-04-29 | 2014-04-25 | 5.604 | 11,285,213 | -12,491 | 21.90% | 63,243,255 |
| 2014-04-11 | 2014-04-09 | 6.485 | 11,297,704 | -37,472 | 21.92% | 73,262,481 |
| 2014-04-10 | 2014-04-08 | 6.405 | 11,335,176 | -36,224 | 21.99% | 72,598,002 |
| 2014-04-09 | 2014-04-07 | 6.565 | 11,371,400 | -31,227 | 22.06% | 74,650,755 |
| 2014-04-07 | 2014-04-03 | 6.645 | 11,402,627 | -106,173 | 22.12% | 75,768,628 |
| 2014-04-04 | 2014-04-02 | 6.725 | 11,508,800 | -62,454 | 22.33% | 77,395,506 |
| 2014-04-03 | 2014-04-01 | 6.805 | 11,571,254 | -93,682 | 22.45% | 78,741,877 |
| 2014-03-21 | 2014-03-19 | 6.485 | 11,664,936 | -87,186 | 22.63% | 75,643,879 |
| 2014-03-20 | 2014-03-18 | 6.405 | 11,752,122 | -112,169 | 22.80% | 75,268,401 |
| 2014-02-24 | 2014-02-20 | 8.726 | 11,864,291 | -3,747 | 23.02% | 103,532,023 |
| 2014-02-14 | 2014-02-12 | 9.287 | 11,868,038 | -1,998 | 23.03% | 110,215,666 |
| 2014-02-05 | 2014-01-30 | 8.166 | 11,870,036 | -4,997 | 23.03% | 96,930,091 |
| 2014-01-16 | 2014-01-14 | 9.047 | 11,875,033 | +1,999 | 23.04% | 107,428,542 |
| 2014-01-08 | 2014-01-06 | 9.367 | 11,873,034 | -1,749 | 23.04% | 111,212,598 |
| 2014-01-06 | 2014-01-02 | 9.287 | 11,874,783 | -999 | 23.04% | 110,278,305 |
| 2013-12-23 | 2013-12-19 | 9.447 | 11,875,782 | -1,749 | 23.04% | 112,189,093 |
| 2013-12-18 | 2013-12-16 | 9.847 | 11,877,531 | -1,749 | 23.04% | 116,960,091 |
| 2013-12-17 | 2013-12-13 | 10.007 | 11,879,280 | -2,498 | 23.05% | 118,879,384 |
| 2013-12-12 | 2013-12-10 | 10.247 | 11,881,778 | -1,249 | 23.05% | 121,758,087 |
| 2013-12-11 | 2013-12-09 | 10.408 | 11,883,027 | -13,740 | 23.06% | 123,673,556 |
| 2013-12-09 | 2013-12-05 | 10.007 | 11,896,767 | -237,327 | 23.08% | 119,054,381 |
| 2013-12-06 | 2013-12-04 | 9.767 | 12,134,094 | -100,427 | 23.54% | 118,515,076 |
| 2013-12-05 | 2013-12-03 | 9.847 | 12,234,521 | -22,983 | 23.74% | 120,475,433 |
| 2013-11-18 | 2013-11-14 | 10.007 | 12,257,504 | -118,913 | 23.90% | 122,664,380 |
| 2013-11-15 | 2013-11-13 | 10.328 | 12,376,417 | -44,468 | 24.13% | 127,817,717 |
| 2013-11-14 | 2013-11-12 | 10.007 | 12,420,885 | +237,827 | 24.22% | 124,299,381 |
| 2013-11-13 | 2013-11-11 | 10.007 | 12,183,058 | -23,733 | 23.75% | 121,919,378 |
| 2013-11-07 | 2013-11-05 | 10.247 | 12,206,791 | -1,389,300 | 23.80% | 125,088,646 |
| 2013-11-06 | 2013-11-04 | 10.167 | 13,596,091 | +55,210 | 26.51% | 138,236,967 |
| 2013-11-05 | 2013-11-01 | 10.408 | 13,540,881 | +1,228,604 | 26.40% | 140,927,805 |
| 2013-11-04 | 2013-10-31 | 10.408 | 12,312,277 | -144,394 | 24.00% | 128,141,010 |
| 2013-10-31 | 2013-10-29 | 11.368 | 12,456,671 | +507,130 | 24.29% | 141,610,922 |
| 2013-10-28 | 2013-10-24 | 11.368 | 11,949,541 | -3,997 | 23.58% | 135,845,727 |
| 2013-10-25 | 2013-10-23 | 11.208 | 11,953,538 | -999 | 23.59% | 133,977,206 |
| 2013-10-24 | 2013-10-22 | 11.448 | 11,954,537 | -4,997 | 23.59% | 136,859,583 |
| 2013-10-23 | 2013-10-21 | 11.929 | 11,959,534 | +4,997 | 23.60% | 142,661,550 |
| 2013-10-22 | 2013-10-18 | 11.208 | 11,954,537 | -14,989 | 23.59% | 133,988,402 |
| 2013-10-21 | 2013-10-17 | 10.648 | 11,969,526 | +8,743 | 23.62% | 127,448,582 |
| 2013-10-18 | 2013-10-16 | 10.808 | 11,960,783 | -63,703 | 23.61% | 129,270,608 |
| 2013-10-17 | 2013-10-15 | 10.488 | 12,024,486 | +62,454 | 23.73% | 126,108,462 |
| 2013-10-16 | 2013-10-11 | 10.247 | 11,962,032 | +2,748 | 23.61% | 122,580,487 |
| 2013-10-15 | 2013-10-10 | 10.408 | 11,959,284 | -5,246 | 23.60% | 124,467,207 |
| 2013-10-11 | 2013-10-09 | 10.488 | 11,964,530 | +7,495 | 23.61% | 125,479,665 |
| 2013-10-10 | 2013-10-08 | 11.288 | 11,957,035 | +2,498 | 23.60% | 134,973,660 |
| 2013-10-09 | 2013-10-07 | 10.087 | 11,954,537 | -2,498 | 23.59% | 120,589,562 |
| 2013-10-07 | 2013-10-03 | 9.047 | 11,957,035 | +2,498 | 23.60% | 108,170,380 |
| 2013-09-26 | 2013-09-24 | 8.886 | 11,954,537 | -3,748 | 23.59% | 106,233,662 |
| 2013-09-25 | 2013-09-23 | 9.287 | 11,958,285 | +7,495 | 23.60% | 111,053,769 |
| 2013-09-24 | 2013-09-19 | 8.486 | 11,950,790 | -500 | 23.59% | 101,416,564 |
| 2013-08-07 | 2013-08-05 | 8.806 | 11,951,290 | -32,476 | 23.59% | 105,248,008 |
| 2013-08-05 | 2013-08-01 | 8.406 | 11,983,766 | -53,711 | 23.65% | 100,737,004 |
| 2013-08-02 | 2013-07-31 | 8.006 | 12,037,477 | -74,945 | 23.76% | 96,370,005 |
| 2013-08-01 | 2013-07-30 | 7.926 | 12,112,422 | -74,946 | 23.91% | 96,000,302 |
| 2013-07-31 | 2013-07-29 | 8.086 | 12,187,368 | -62,454 | 24.05% | 98,545,707 |
| 2013-07-30 | 2013-07-26 | 7.926 | 12,249,822 | -159,634 | 24.18% | 97,089,303 |
| 2013-07-29 | 2013-07-25 | 8.086 | 12,409,456 | -101,426 | 24.49% | 100,341,486 |
| 2013-07-26 | 2013-07-24 | 7.205 | 12,510,882 | +1,192,194 | 24.69% | 90,144,005 |
| 2013-07-25 | 2013-07-23 | 7.285 | 11,318,688 | -63,704 | 22.34% | 82,460,107 |
| 2013-07-24 | 2013-07-22 | 7.445 | 11,382,392 | -76,194 | 22.47% | 84,746,720 |
| 2013-07-23 | 2013-07-19 | 7.365 | 11,458,586 | -38,472 | 22.62% | 84,396,662 |
| 2013-07-19 | 2013-07-17 | 7.766 | 11,497,058 | +249,818 | 22.69% | 89,282,197 |
| 2013-07-18 | 2013-07-16 | 7.686 | 11,247,240 | -124,909 | 22.20% | 86,441,762 |
| 2013-07-17 | 2013-07-15 | 7.766 | 11,372,149 | -90,684 | 22.45% | 88,312,197 |
| 2013-07-16 | 2013-07-12 | 7.606 | 11,462,833 | -62,454 | 22.62% | 87,181,028 |
| 2013-07-11 | 2013-07-09 | 7.045 | 11,525,287 | -3,748 | 22.75% | 81,197,159 |
| 2013-07-03 | 2013-06-28 | 7.045 | 11,529,035 | -104,174 | 22.75% | 81,223,564 |
| 2013-07-02 | 2013-06-27 | 7.125 | 11,633,209 | -2,748 | 22.96% | 82,888,819 |
| 2013-06-28 | 2013-06-26 | 6.565 | 11,635,957 | -49,963 | 22.97% | 76,387,513 |
| 2013-06-27 | 2013-06-25 | 6.325 | 11,685,920 | -124,909 | 23.06% | 73,908,845 |
| 2013-06-24 | 2013-06-20 | 6.245 | 11,810,829 | -74,946 | 23.31% | 73,753,290 |
| 2013-06-21 | 2013-06-19 | 6.405 | 11,885,775 | -74,945 | 23.46% | 76,124,404 |
| 2013-06-20 | 2013-06-18 | 6.164 | 11,960,720 | -12,491 | 23.61% | 73,731,736 |
| 2013-06-19 | 2013-06-17 | 6.405 | 11,973,211 | -13,740 | 23.63% | 76,684,402 |
| 2013-06-06 | 2013-06-04 | 7.045 | 11,986,951 | -500 | 23.66% | 84,449,642 |
| 2013-06-05 | 2013-06-03 | 7.045 | 11,987,451 | -3,747 | 23.66% | 84,453,165 |
| 2013-05-30 | 2013-05-28 | 7.125 | 11,991,198 | -11,741 | 23.67% | 85,439,558 |
| 2013-05-28 | 2013-05-24 | 7.125 | 12,002,939 | -4,997 | 23.69% | 85,523,215 |
| 2013-05-27 | 2013-05-23 | 7.125 | 12,007,936 | -16,488 | 23.70% | 85,558,820 |
| 2013-05-20 | 2013-05-15 | 7.365 | 12,024,424 | -8,743 | 23.73% | 88,564,265 |
| 2013-05-07 | 2013-05-03 | 7.445 | 12,033,167 | +749 | 23.75% | 89,592,015 |
| 2013-04-25 | 2013-04-23 | 7.606 | 12,032,418 | -3,997 | 23.75% | 91,513,029 |
| 2013-04-23 | 2013-04-19 | 7.525 | 12,036,415 | -4,996 | 23.76% | 90,579,813 |
| 2013-04-16 | 2013-04-12 | 7.926 | 12,041,411 | +999 | 23.77% | 95,437,485 |
| 2013-04-15 | 2013-04-11 | 7.766 | 12,040,412 | +3,747 | 23.76% | 93,501,697 |
| 2013-04-12 | 2013-04-10 | 7.926 | 12,036,665 | -14,989 | 23.76% | 95,399,870 |
| 2013-04-10 | 2013-04-08 | 6.725 | 12,051,654 | -3,747 | 23.79% | 81,046,143 |
| 2013-04-08 | 2013-04-03 | 7.205 | 12,055,401 | -250 | 23.79% | 86,862,152 |
| 2013-03-26 | 2013-03-22 | 7.365 | 12,055,651 | +2,249 | 23.79% | 88,794,263 |
| 2013-03-21 | 2013-03-19 | 7.285 | 12,053,402 | +6,245 | 23.79% | 87,812,723 |
| 2013-03-11 | 2013-03-07 | 7.686 | 12,047,157 | -9,993 | 23.78% | 92,589,602 |
| 2013-02-28 | 2013-02-26 | 8.006 | 12,057,150 | -24,982 | 23.80% | 96,527,504 |
| 2013-02-25 | 2013-02-21 | 8.166 | 12,082,132 | -41,219 | 23.85% | 98,662,056 |
| 2013-02-22 | 2013-02-20 | 8.006 | 12,123,351 | -24,483 | 23.93% | 97,057,498 |
| 2013-02-21 | 2013-02-19 | 8.406 | 12,147,834 | -33,725 | 23.98% | 102,116,180 |
| 2013-02-20 | 2013-02-18 | 8.246 | 12,181,559 | -37,473 | 24.04% | 100,449,207 |
| 2013-02-14 | 2013-02-07 | 8.006 | 12,219,032 | -37,472 | 24.12% | 97,823,504 |
| 2013-02-06 | 2013-02-04 | 8.166 | 12,256,504 | -198,606 | 24.19% | 100,085,968 |
| 2013-02-05 | 2013-02-01 | 8.246 | 12,455,110 | -1,021,755 | 24.58% | 102,704,910 |
| 2013-02-04 | 2013-01-31 | 8.166 | 13,476,865 | -848,132 | 26.60% | 110,051,372 |
| 2013-02-01 | 2013-01-30 | 8.406 | 14,324,997 | -749 | 28.27% | 120,417,679 |
| 2013-01-29 | 2013-01-25 | 8.646 | 14,325,746 | +32,476 | 28.27% | 123,864,660 |
| 2013-01-28 | 2013-01-24 | 8.886 | 14,293,270 | +1,249 | 28.21% | 127,016,748 |
| 2013-01-25 | 2013-01-23 | 9.127 | 14,292,021 | +10,742 | 28.21% | 130,438,234 |
| 2013-01-23 | 2013-01-21 | 8.086 | 14,281,279 | -16,238 | 28.19% | 115,476,840 |
| 2013-01-21 | 2013-01-17 | 8.166 | 14,297,517 | +3,747 | 28.22% | 116,752,774 |
| 2013-01-18 | 2013-01-16 | 8.326 | 14,293,770 | +31,977 | 28.21% | 119,010,846 |
| 2013-01-16 | 2013-01-14 | 8.086 | 14,261,793 | +3,747 | 28.15% | 115,319,278 |
| 2013-01-14 | 2013-01-10 | 8.086 | 14,258,046 | +23,733 | 28.14% | 115,288,980 |
| 2013-01-10 | 2013-01-08 | 8.326 | 14,234,313 | +3,747 | 28.09% | 118,515,803 |
| 2013-01-08 | 2013-01-04 | 7.926 | 14,230,566 | +2,499 | 28.09% | 112,788,230 |
| 2013-01-03 | 2012-12-31 | 8.246 | 14,228,067 | -250 | 28.08% | 117,324,723 |
| 2012-12-27 | 2012-12-20 | 10.648 | 14,228,317 | +11,400,191 | 28.08% | 151,499,635 |
| 2012-12-14 | 2012-12-12 | 11.608 | 2,828,126 | +4,996 | 27.91% | 32,830,173 |
| 2012-12-13 | 2012-12-11 | 12.569 | 2,823,130 | -63 | 27.86% | 35,484,357 |
| 2012-12-11 | 2012-12-07 | 12.329 | 2,823,193 | -10,617 | 27.86% | 34,807,089 |
| 2012-12-10 | 2012-12-06 | 13.610 | 2,833,810 | -1,249 | 27.97% | 38,567,906 |
| 2012-11-30 | 2012-11-28 | 13.210 | 2,835,059 | +2,873 | 27.98% | 37,450,055 |
| 2012-11-29 | 2012-11-27 | 9.415 | 2,832,186 | +6,245 | 27.95% | 26,664,627 |
| 2012-11-28 | 2012-11-26 | 10.467 | 2,825,941 | -1,691,719 | 27.89% | 29,577,759 |
| 2012-11-27 | 2012-11-23 | 8.914 | 4,517,660 | +46,227 | 27.89% | 40,270,723 |
| 2012-11-19 | 2012-11-15 | 11.919 | 4,471,433 | +8,786 | 27.60% | 53,294,154 |
| 2012-11-16 | 2012-11-14 | 12.269 | 4,462,647 | +94,351 | 27.55% | 54,753,830 |
| 2012-11-09 | 2012-11-07 | 13.021 | 4,368,296 | +145,170 | 26.97% | 56,877,604 |
| 2012-11-01 | 2012-10-30 | 12.219 | 4,223,126 | +100 | 26.07% | 51,603,570 |
| 2012-10-31 | 2012-10-29 | 12.269 | 4,223,026 | +3,210,925 | 26.07% | 51,813,833 |
| 2012-10-29 | 2012-10-25 | 13.521 | 1,012,101 | +1,997 | 6.25% | 13,684,959 |
| 2012-10-25 | 2012-10-22 | 16.025 | 1,010,104 | +1 | 6.24% | 16,187,208 |
| 2012-10-24 | 2012-10-19 | 19.531 | 1,010,103 | +998,122 | 6.24% | 19,728,141 |
| 2012-09-20 | 2012-09-18 | 34.555 | 11,981 | -399 | 0.07% | 413,998 |
| 2012-06-22 | 2012-06-20 | 40.564 | 12,380 | -7,988 | 0.08% | 502,182 |
| 2012-06-14 | 2012-06-12 | 41.566 | 20,368 | +7,988 | 0.13% | 846,608 |
| 2012-04-20 | 2012-04-18 | 46.073 | 12,380 | -999 | 0.08% | 570,380 |
| 2012-02-29 | 2012-02-27 | 42.567 | 13,379 | -1,098 | 0.08% | 569,506 |
| 2012-02-03 | 2012-02-01 | 41.065 | 14,477 | -999 | 0.09% | 594,495 |
| 2011-12-22 | 2011-12-20 | 34.054 | 15,476 | -4,293 | 0.10% | 527,016 |
| 2011-11-09 | 2011-11-07 | 31.049 | 19,769 | -499 | 0.12% | 613,808 |
| 2011-10-31 | 2011-10-27 | 33.052 | 20,268 | -998 | 0.13% | 669,901 |
| 2011-09-08 | 2011-09-06 | 31.550 | 21,266 | +1,996 | 0.13% | 670,938 |
| 2011-09-05 | 2011-09-01 | 36.057 | 19,270 | -1,996 | 0.12% | 694,816 |
| 2011-08-26 | 2011-08-24 | 29.046 | 21,266 | -1,997 | 0.13% | 617,689 |
| 2011-08-25 | 2011-08-23 | 30.548 | 23,263 | -1,997 | 0.15% | 710,643 |
| 2011-08-24 | 2011-08-22 | 25.540 | 25,260 | +3,994 | 0.16% | 645,148 |
| 2011-08-23 | 2011-08-19 | 30.548 | 21,266 | +1,996 | 0.13% | 649,638 |
| 2011-08-22 | 2011-08-18 | 39.062 | 19,270 | -4,992 | 0.12% | 752,718 |
| 2011-08-19 | 2011-08-17 | 43.569 | 24,262 | -1,996 | 0.15% | 1,057,065 |
| 2011-07-19 | 2011-07-15 | 63.100 | 26,258 | -999 | 0.16% | 1,656,869 |
| 2011-07-18 | 2011-07-14 | 62.098 | 27,257 | -1,997 | 0.17% | 1,692,605 |
| 2011-07-15 | 2011-07-13 | 61.096 | 29,254 | +2,996 | 0.18% | 1,787,314 |
| 2011-07-13 | 2011-07-11 | 56.589 | 26,258 | +1,996 | 0.16% | 1,485,922 |
| 2011-05-18 | 2011-05-16 | 60.095 | 24,262 | -1,996 | 0.15% | 1,458,021 |
| 2011-05-12 | 2011-05-09 | 57.090 | 26,258 | +1,996 | 0.16% | 1,499,072 |
| 2011-05-11 | 2011-05-06 | 59.093 | 24,262 | +999 | 0.15% | 1,433,720 |
| 2011-04-27 | 2011-04-21 | 62.599 | 23,263 | +299 | 0.15% | 1,456,236 |
| 2011-04-08 | 2011-04-06 | 62.098 | 22,964 | -3,993 | 0.14% | 1,426,018 |
| 2011-04-04 | 2011-03-31 | 64.101 | 26,957 | +2,995 | 0.17% | 1,727,975 |
| 2011-03-31 | 2011-03-29 | 62.098 | 23,962 | -3,994 | 0.15% | 1,487,992 |
| 2011-03-29 | 2011-03-25 | 64.101 | 27,956 | +3,794 | 0.17% | 1,792,012 |
| 2011-03-23 | 2011-03-21 | 61.597 | 24,162 | +1,997 | 0.15% | 1,488,312 |
| 2011-03-22 | 2011-03-18 | 59.093 | 22,165 | +1,997 | 0.14% | 1,309,802 |
| 2011-03-21 | 2011-03-17 | 56.089 | 20,168 | -1,997 | 0.13% | 1,131,193 |
| 2011-03-14 | 2011-03-10 | 61.096 | 22,165 | +1,997 | 0.14% | 1,354,202 |
| 2011-03-08 | 2011-03-04 | 66.605 | 20,168 | +998 | 0.13% | 1,343,292 |
| 2011-02-28 | 2011-02-24 | 65.604 | 19,170 | -1,997 | 0.14% | 1,257,620 |
| 2011-02-25 | 2011-02-23 | 70.611 | 21,167 | +1,997 | 0.16% | 1,494,632 |
| 2011-02-24 | 2011-02-22 | 65.604 | 19,170 | -2,995 | 0.14% | 1,257,620 |
| 2011-02-15 | 2011-02-11 | 68.608 | 22,165 | -1,398 | 0.17% | 1,520,702 |
| 2011-02-14 | 2011-02-10 | 68.107 | 23,563 | -2,596 | 0.18% | 1,604,816 |
| 2011-02-09 | 2011-02-07 | 70.611 | 26,159 | +1,997 | 0.20% | 1,847,124 |
| 2011-02-08 | 2011-02-02 | 69.610 | 24,162 | +4,393 | 0.18% | 1,681,913 |
| 2011-02-01 | 2011-01-28 | 64.602 | 19,769 | +3,994 | 0.15% | 1,277,116 |
| 2011-01-20 | 2011-01-18 | 62.599 | 15,775 | +599 | 0.12% | 987,496 |
| 2011-01-07 | 2011-01-05 | 65.604 | 15,176 | -2,995 | 0.11% | 995,599 |
| 2011-01-06 | 2011-01-04 | 69.610 | 18,171 | +2,995 | 0.14% | 1,264,881 |
| 2010-12-30 | 2010-12-28 | 59.093 | 15,176 | -3,994 | 0.11% | 896,799 |
| 2010-12-29 | 2010-12-24 | 61.096 | 19,170 | -3,993 | 0.14% | 1,171,218 |
| 2010-12-20 | 2010-12-16 | 64.602 | 23,163 | -2,197 | 0.17% | 1,496,375 |
| 2010-12-16 | 2010-12-14 | 65.604 | 25,360 | +2,197 | 0.19% | 1,663,705 |
| 2010-12-13 | 2010-12-09 | 67.607 | 23,163 | +998 | 0.17% | 1,565,974 |
| 2010-12-10 | 2010-12-08 | 69.109 | 22,165 | -3,994 | 0.17% | 1,531,802 |
| 2010-12-09 | 2010-12-07 | 70.611 | 26,159 | -1,996 | 0.20% | 1,847,124 |
| 2010-12-08 | 2010-12-06 | 73.115 | 28,155 | +1,996 | 0.21% | 2,058,564 |
| 2010-12-07 | 2010-12-03 | 73.616 | 26,159 | +1,997 | 0.20% | 1,925,725 |
| 2010-12-01 | 2010-11-29 | 76.621 | 24,162 | +5,991 | 0.21% | 1,851,314 |
| 2010-11-30 | 2010-11-26 | 75.119 | 18,171 | -3,994 | 0.16% | 1,364,979 |
| 2010-11-29 | 2010-11-25 | 76.120 | 22,165 | +3,994 | 0.19% | 1,687,202 |
| 2010-11-26 | 2010-11-24 | 77.122 | 18,171 | -1,997 | 0.16% | 1,401,378 |
| 2010-11-25 | 2010-11-23 | 77.122 | 20,168 | +2,995 | 0.18% | 1,555,390 |
| 2010-11-24 | 2010-11-22 | 79.626 | 17,173 | +3,994 | 0.15% | 1,367,411 |
| 2010-11-23 | 2010-11-19 | 78.624 | 13,179 | -400 | 0.12% | 1,036,187 |
| 2010-11-17 | 2010-11-15 | 65.103 | 13,579 | -1,597 | 0.12% | 884,030 |
| 2010-11-12 | 2010-11-10 | 62.098 | 15,176 | +1,997 | 0.13% | 942,399 |
| 2010-11-11 | 2010-11-09 | 64.101 | 13,179 | -3,994 | 0.12% | 844,789 |
| 2010-10-28 | 2010-10-26 | 55.087 | 17,173 | +799 | 0.18% | 946,008 |
| 2010-10-27 | 2010-10-25 | 54.085 | 16,374 | +1,997 | 0.17% | 885,594 |
| 2010-10-26 | 2010-10-22 | 50.079 | 14,377 | -1,797 | 0.15% | 719,986 |
| 2010-10-25 | 2010-10-21 | 51.581 | 16,174 | -200 | 0.17% | 834,278 |
| 2010-10-22 | 2010-10-20 | 51.081 | 16,374 | -1,797 | 0.17% | 836,394 |
| 2010-10-20 | 2010-10-18 | 52.082 | 18,171 | +3,764 | 0.19% | 946,385 |
| 2010-10-19 | 2010-10-15 | 49.578 | 14,407 | +1,997 | 0.15% | 714,274 |
| 2010-10-18 | 2010-10-14 | 50.580 | 12,410 | +12,410 | 0.13% | 627,696 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -94,151 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 94,151 | +84,736 | 0.99% | 3,866,292 |
| 2010-09-29 | 2010-09-27 | 41.566 | 9,415 | -2,995 | 0.10% | 391,340 |
| 2010-09-27 | 2010-09-22 | 42.066 | 12,410 | -969 | 0.13% | 522,044 |
| 2010-09-24 | 2010-09-21 | 35.556 | 13,379 | +5,991 | 0.14% | 475,705 |
| 2010-09-22 | 2010-09-20 | 34.054 | 7,388 | +3,993 | 0.08% | 251,589 |
| 2010-09-21 | 2010-09-17 | 31.049 | 3,395 | +669 | 0.04% | 105,411 |
| 2010-09-14 | 2010-09-10 | 26.041 | 2,726 | -1,997 | 0.03% | 70,988 |
| 2010-09-08 | 2010-09-06 | 25.540 | 4,723 | -1,996 | 0.05% | 120,627 |
| 2010-09-06 | 2010-09-02 | 25.040 | 6,719 | +3,993 | 0.07% | 168,240 |
| 2010-08-24 | 2010-08-20 | 19.030 | 2,726 | -3,993 | 0.03% | 51,876 |
| 2010-08-20 | 2010-08-18 | 19.030 | 6,719 | -4,094 | 0.07% | 127,863 |
| 2010-08-16 | 2010-08-12 | 22.536 | 10,813 | -898 | 0.11% | 243,677 |
| 2010-08-12 | 2010-08-10 | 23.537 | 11,711 | +2,995 | 0.12% | 275,643 |
| 2010-08-11 | 2010-08-09 | 24.539 | 8,716 | -1,997 | 0.09% | 213,880 |
| 2010-08-10 | 2010-08-06 | 24.038 | 10,713 | +1,997 | 0.11% | 257,518 |
| 2010-08-05 | 2010-08-03 | 24.038 | 8,716 | +5,990 | 0.09% | 209,515 |
| 2010-08-04 | 2010-08-02 | 25.040 | 2,726 | +1,997 | 0.03% | 68,258 |
| 2010-06-03 | 2010-06-01 | 26.542 | 729 | -1,627 | 0.01% | 19,349 |
| 2010-06-02 | 2010-05-31 | 26.542 | 2,356 | +1,627 | 0.02% | 62,533 |
| 2010-05-06 | 2010-05-04 | 32.051 | 729 | -1,597 | 0.01% | 23,365 |
| 2010-05-04 | 2010-04-30 | 31.049 | 2,326 | -999 | 0.02% | 72,220 |
| 2010-05-03 | 2010-04-29 | 31.049 | 3,325 | -4,063 | 0.03% | 103,238 |
| 2010-04-30 | 2010-04-28 | 32.551 | 7,388 | +5,461 | 0.08% | 240,490 |
| 2010-04-26 | 2010-04-22 | 32.051 | 1,927 | -998 | 0.02% | 61,761 |
| 2010-04-23 | 2010-04-21 | 34.054 | 2,925 | -400 | 0.03% | 99,607 |
| 2010-04-20 | 2010-04-16 | 31.550 | 3,325 | +2,596 | 0.03% | 104,903 |
| 2010-04-15 | 2010-04-13 | 37.559 | 729 | +300 | 0.01% | 27,381 |
| 2010-04-12 | 2010-04-08 | 36.057 | 429 | -999 | 0.02% | 15,468 |
| 2010-03-26 | 2010-03-24 | 31.049 | 1,428 | +330 | 0.06% | 44,338 |
| 2010-03-23 | 2010-03-19 | 34.054 | 1,098 | +998 | 0.05% | 37,391 |
| 2010-03-05 | 2010-03-03 | 24.632 | 100 | -113 | 0.00% | 2,463 |
| 2010-01-08 | 2010-01-06 | 24.632 | 213 | -235 | 0.00% | 5,247 |
| 2009-11-23 | 2009-11-19 | 29.324 | 448 | +235 | 0.01% | 13,137 |
| 2009-11-11 | 2009-11-09 | 50.203 | 213 | -213 | 0.00% | 10,693 |
| 2009-11-10 | 2009-11-06 | 42.696 | 426 | -1,492 | 0.01% | 18,189 |
| 2009-11-09 | 2009-11-05 | 31.436 | 1,918 | -640 | 0.04% | 60,293 |
| 2009-11-06 | 2009-11-04 | 31.670 | 2,558 | +2,345 | 0.06% | 81,012 |
| 2009-11-05 | 2009-11-03 | 26.274 | 213 | -213 | 0.00% | 5,596 |
| 2009-11-02 | 2009-10-29 | 23.459 | 426 | -618 | 0.01% | 9,994 |
| 2009-10-29 | 2009-10-27 | 24.867 | 1,044 | +831 | 0.02% | 25,961 |
| 2009-08-19 | 2009-08-17 | 21.348 | 213 | -1,279 | 0.00% | 4,547 |
| 2009-08-10 | 2009-08-06 | 25.336 | 1,492 | +682 | 0.03% | 37,801 |
| 2009-07-29 | 2009-07-27 | 34.016 | 810 | -1,705 | 0.03% | 27,553 |
| 2009-07-24 | 2009-07-22 | 34.016 | 2,515 | +597 | 0.08% | 85,550 |
| 2009-07-23 | 2009-07-21 | 32.608 | 1,918 | +1,705 | 0.06% | 62,543 |
| 2009-07-08 | 2009-07-06 | 23.010 | 213 | -20 | 0.01% | 4,901 |
| 2009-06-29 | 2009-06-25 | 31.396 | 233 | -465 | 0.01% | 7,315 |
| 2008-02-14 | 2008-02-12 | 40.858 | 698 | +233 | 0.02% | 28,519 |
| 2007-11-27 | 2007-11-23 | 63.438 | 465 | +465 | 0.02% | 29,499 |
| 2007-08-27 | 2007-08-23 | 64.513 | 0 | -465 | ||
| 2007-08-23 | 2007-08-21 | 65.588 | 465 | -233 | 0.02% | 30,499 |
| 2007-08-09 | 2007-08-07 | 84.942 | 698 | -232 | 0.02% | 59,290 |
| 2007-07-23 | 2007-07-19 | 98.920 | 930 | -930 | 0.03% | 91,996 |
| 2007-07-16 | 2007-07-12 | 106.447 | 1,860 | -186 | 0.07% | 197,991 |
| 2007-07-12 | 2007-07-10 | 107.522 | 2,046 | +186 | 0.07% | 219,990 |
| 2007-07-10 | 2007-07-06 | 109.672 | 1,860 | +465 | 0.07% | 203,991 |
| 2007-06-28 | 2007-06-26 | 109.672 | 1,395 | -13,951 | 0.05% | 152,993 |
| 2007-06-27 | 2007-06-25 | 118.274 | 15,346 | +465 | 0.54% | 1,815,036 |
| 2007-06-26 | 2007-06-22 | 122.575 | 14,881 | 0.52% | 1,824,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy