History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.088 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.079 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.076 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.080 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.084 0 +0
2021-10-06 2021-10-04 0.088 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.095 0 +0
2021-09-24 2021-09-21 0.096 0 +0
2021-09-23 2021-09-20 0.096 0 +0
2021-09-21 2021-09-17 0.093 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.110 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.110 0 +0
2021-09-06 2021-09-02 0.110 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.210 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.450 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.440 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.810 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.780 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.690 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.730 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.880 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.950 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 1.050 0 +0
2021-01-11 2021-01-07 1.160 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.230 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.230 0 +0
2020-12-22 2020-12-18 1.230 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.230 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.230 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.230 0 +0
2020-11-26 2020-11-24 1.230 0 +0
2020-11-25 2020-11-23 1.230 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.160 0 +0
2020-11-19 2020-11-17 1.250 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.290 0 +0
2020-11-13 2020-11-11 1.280 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.110 0 +0
2020-11-09 2020-11-05 1.110 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.160 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.210 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.120 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.220 0 +0
2020-10-20 2020-10-16 1.220 0 +0
2020-10-19 2020-10-15 1.210 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.280 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.310 0 +0
2020-10-07 2020-10-05 1.330 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.310 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.320 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.340 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.330 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.330 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.390 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.430 0 +0
2020-09-01 2020-08-28 1.430 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.460 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.490 0 +0
2020-08-25 2020-08-21 1.340 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.350 0 +0
2020-08-20 2020-08-18 1.440 0 +0
2020-08-19 2020-08-17 1.480 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.580 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.580 0 +0
2020-08-10 2020-08-06 1.550 0 +0
2020-08-07 2020-08-05 1.730 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.740 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.850 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.850 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.850 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.850 0 +0
2020-07-17 2020-07-15 1.850 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 1.850 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.850 0 +0
2020-07-08 2020-07-06 1.850 0 +0
2020-07-07 2020-07-03 1.850 0 +0
2020-07-06 2020-07-02 1.850 0 +0
2020-07-03 2020-06-30 1.850 0 +0
2020-07-02 2020-06-29 1.850 0 +0
2020-06-30 2020-06-26 1.850 0 +0
2020-06-29 2020-06-24 1.850 0 +0
2020-06-26 2020-06-23 1.850 0 +0
2020-06-24 2020-06-22 1.850 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.550 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.540 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.570 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.520 0 +0
2020-06-08 2020-06-04 1.530 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.620 0 +0
2020-06-02 2020-05-29 1.630 0 +0
2020-06-01 2020-05-28 1.620 0 +0
2020-05-29 2020-05-27 1.630 0 +0
2020-05-28 2020-05-26 1.640 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.660 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.630 0 +0
2020-05-21 2020-05-19 1.650 0 +0
2020-05-20 2020-05-18 1.690 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.690 0 +0
2020-05-14 2020-05-12 1.720 0 +0
2020-05-13 2020-05-11 1.770 0 +0
2020-05-12 2020-05-08 1.750 0 +0
2020-05-11 2020-05-07 1.740 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.730 0 +0
2020-04-28 2020-04-24 1.750 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.750 0 +0
2020-04-14 2020-04-08 1.690 0 +0
2020-04-09 2020-04-07 1.710 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.830 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.830 0 +0
2020-03-25 2020-03-23 1.790 0 +0
2020-03-24 2020-03-20 1.830 0 +0
2020-03-23 2020-03-19 1.830 0 +0
2020-03-20 2020-03-18 1.840 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.880 0 +0
2020-03-17 2020-03-13 1.850 0 +0
2020-03-16 2020-03-12 1.850 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.900 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.980 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.840 0 +0
2020-02-26 2020-02-24 1.720 0 +0
2020-02-25 2020-02-21 1.770 0 +0
2020-02-24 2020-02-20 1.780 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.770 0 +0
2020-02-19 2020-02-17 1.790 0 +0
2020-02-18 2020-02-14 1.820 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.930 0 +0
2020-02-13 2020-02-11 1.970 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.080 0 +0
2020-02-10 2020-02-06 1.990 0 +0
2020-02-07 2020-02-05 2.140 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.190 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.150 0 +0
2020-01-31 2020-01-29 2.320 0 +0
2020-01-30 2020-01-24 1.990 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.810 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.800 0 +0
2020-01-13 2020-01-09 1.840 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.890 0 +0
2019-12-27 2019-12-20 1.860 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.800 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 1.940 0 +0
2019-12-12 2019-12-10 1.940 0 +0
2019-12-11 2019-12-09 1.990 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.880 0 +0
2019-12-06 2019-12-04 1.890 0 +0
2019-12-05 2019-12-03 1.890 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.910 0 +0
2019-12-02 2019-11-28 1.980 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.900 0 +0
2019-11-27 2019-11-25 1.940 0 +0
2019-11-26 2019-11-22 1.900 0 +0
2019-11-25 2019-11-21 1.900 0 +0
2019-11-22 2019-11-20 1.950 0 +0
2019-11-21 2019-11-19 1.900 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 1.940 0 +0
2019-11-15 2019-11-13 1.940 0 +0
2019-11-14 2019-11-12 2.010 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.100 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 2.140 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.890 0 +0
2019-11-04 2019-10-31 1.900 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.860 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.880 0 +0
2019-10-25 2019-10-23 1.870 0 +0
2019-10-24 2019-10-22 1.890 0 +0
2019-10-23 2019-10-21 1.900 0 +0
2019-10-22 2019-10-18 1.940 0 +0
2019-10-21 2019-10-17 1.900 0 +0
2019-10-18 2019-10-16 1.910 0 +0
2019-10-17 2019-10-15 1.940 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.960 0 +0
2019-10-14 2019-10-10 1.960 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.970 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 1.920 0 +0
2019-10-04 2019-10-02 1.920 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.910 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.960 0 +0
2019-09-26 2019-09-24 1.980 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.040 0 +0
2019-09-18 2019-09-16 2.010 0 +0
2019-09-17 2019-09-13 2.010 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.040 0 +0
2019-09-09 2019-09-05 2.010 0 +0
2019-09-06 2019-09-04 2.040 0 +0
2019-09-05 2019-09-03 2.050 0 +0
2019-09-04 2019-09-02 2.070 0 +0
2019-09-03 2019-08-30 2.060 0 +0
2019-09-02 2019-08-29 2.060 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.090 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.130 0 +0
2019-08-23 2019-08-21 2.120 0 +0
2019-08-22 2019-08-20 2.230 0 +0
2019-08-21 2019-08-19 2.060 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.040 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.030 0 +0
2019-08-09 2019-08-07 2.040 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.120 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.130 0 +0
2019-08-01 2019-07-30 2.180 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.170 0 +0
2019-07-29 2019-07-25 2.150 0 +0
2019-07-26 2019-07-24 2.260 0 +0
2019-07-25 2019-07-23 2.250 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.230 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.270 0 +0
2019-07-18 2019-07-16 2.300 0 +0
2019-07-17 2019-07-15 2.320 0 -318,000
2019-07-16 2019-07-12 2.350 318,000 +318,000 0.06% 747,300
2019-07-10 2019-07-08 2.140 0 -4,880
2019-07-09 2019-07-05 2.110 4,880 -4,000 0.00% 10,297
2019-07-08 2019-07-04 2.200 8,880 -6,000 0.00% 19,536
2019-07-05 2019-07-03 2.180 14,880 -2,000 0.00% 32,438
2019-07-04 2019-07-02 2.210 16,880 -6,000 0.00% 37,305
2019-06-28 2019-06-26 2.220 22,880 -2,000 0.00% 50,794
2019-06-27 2019-06-25 2.210 24,880 -4,000 0.01% 54,985
2019-06-26 2019-06-24 2.200 28,880 -6,000 0.01% 63,536
2019-06-18 2019-06-14 2.370 34,880 -4,000 0.01% 82,666
2019-06-17 2019-06-13 2.490 38,880 -4,000 0.01% 96,811
2019-06-14 2019-06-12 2.500 42,880 -2,000 0.01% 107,200
2019-06-13 2019-06-11 2.500 44,880 -2,000 0.01% 112,200
2019-06-12 2019-06-10 2.490 46,880 -4,000 0.01% 116,731
2019-06-11 2019-06-06 2.500 50,880 -4,000 0.01% 127,200
2019-06-10 2019-06-05 2.490 54,880 -8,000 0.01% 136,651
2019-06-06 2019-06-04 2.550 62,880 -4,000 0.01% 160,344
2019-06-04 2019-05-31 2.650 66,880 -6,000 0.01% 177,232
2019-06-03 2019-05-30 2.600 72,880 -6,000 0.01% 189,488
2019-05-31 2019-05-29 2.500 78,880 -4,000 0.02% 197,200
2019-05-30 2019-05-28 2.600 82,880 -2,000 0.02% 215,488
2019-05-29 2019-05-27 2.700 84,880 -8,000 0.02% 229,176
2019-05-28 2019-05-24 2.700 92,880 -6,000 0.02% 250,776
2019-05-27 2019-05-23 2.700 98,880 -6,000 0.02% 266,976
2019-05-22 2019-05-20 2.950 104,880 -8,000 0.02% 309,396
2019-05-21 2019-05-17 3.000 112,880 -8,000 0.02% 338,640
2019-05-20 2019-05-16 3.050 120,880 -4,000 0.02% 368,684
2019-05-17 2019-05-15 3.200 124,880 -499,520 0.03% 399,616
2019-05-16 2019-05-14 2.700 624,400 -6,000 0.13% 1,685,880
2019-05-15 2019-05-10 2.900 630,400 -2,000 0.13% 1,828,160
2019-05-14 2019-05-09 2.750 632,400 -4,000 0.13% 1,739,100
2019-05-07 2019-05-03 2.900 636,400 -4,000 0.13% 1,845,560
2019-05-02 2019-04-29 2.900 640,400 -2,000 0.13% 1,857,160
2019-04-30 2019-04-26 2.950 642,400 -2,000 0.13% 1,895,080
2019-04-29 2019-04-25 2.900 644,400 -6,000 0.13% 1,868,760
2019-04-25 2019-04-23 2.900 650,400 -4,000 0.13% 1,886,160
2019-04-09 2019-04-04 2.900 654,400 +4,000 0.13% 1,897,760
2019-04-04 2019-04-02 2.900 650,400 +8,000 0.13% 1,886,160
2019-04-03 2019-04-01 2.950 642,400 +8,000 0.13% 1,895,080
2019-04-02 2019-03-29 3.000 634,400 +2,000 0.13% 1,903,200
2019-04-01 2019-03-28 3.100 632,400 +2,000 0.13% 1,960,440
2019-03-29 2019-03-27 3.200 630,400 +12,000 0.13% 2,017,280
2019-03-28 2019-03-26 3.350 618,400 +6,000 0.12% 2,071,640
2019-03-27 2019-03-25 3.450 612,400 +2,000 0.12% 2,112,780
2019-03-25 2019-03-21 3.500 610,400 +4,000 0.12% 2,136,400
2019-03-22 2019-03-20 3.650 606,400 +16,000 0.12% 2,213,360
2019-03-21 2019-03-19 3.850 590,400 +16,000 0.12% 2,273,040
2019-03-20 2019-03-18 3.800 574,400 +12,000 0.12% 2,182,720
2019-03-19 2019-03-15 3.900 562,400 +18,000 0.11% 2,193,360
2019-03-18 2019-03-14 3.850 544,400 +16,000 0.11% 2,095,940
2019-03-15 2019-03-13 3.550 528,400 +10,000 0.12% 1,875,820
2019-03-14 2019-03-12 3.500 518,400 +20,000 0.11% 1,814,400
2019-03-13 2019-03-11 3.450 498,400 +14,000 0.11% 1,719,480
2019-03-12 2019-03-08 3.500 484,400 +24,000 0.11% 1,695,400
2019-03-11 2019-03-07 3.500 460,400 +28,000 0.10% 1,611,400
2019-03-08 2019-03-06 3.500 432,400 +24,000 0.10% 1,513,400
2019-03-07 2019-03-05 3.500 408,400 +28,000 0.09% 1,429,400
2019-03-06 2019-03-04 3.600 380,400 +12,000 0.08% 1,369,440
2019-03-05 2019-03-01 3.550 368,400 +30,000 0.08% 1,307,820
2019-03-04 2019-02-28 3.600 338,400 +28,000 0.07% 1,218,240
2019-03-01 2019-02-27 3.600 310,400 +32,000 0.07% 1,117,440
2019-02-28 2019-02-26 3.650 278,400 +38,000 0.06% 1,016,160
2019-02-27 2019-02-25 3.700 240,400 +32,000 0.05% 889,480
2019-02-26 2019-02-22 3.750 208,400 +28,000 0.05% 781,500
2019-02-25 2019-02-21 3.750 180,400 +24,000 0.04% 676,500
2019-02-22 2019-02-20 3.850 156,400 +14,000 0.03% 602,140
2019-02-21 2019-02-19 3.900 142,400 +10,000 0.03% 555,360
2019-02-20 2019-02-18 3.550 132,400 +10,000 0.03% 470,020
2019-02-19 2019-02-15 3.100 122,400 -481,600 0.03% 379,440
2019-02-18 2019-02-14 3.000 604,000 +4,000 0.13% 1,812,000
2019-02-15 2019-02-13 2.550 600,000 +24,000 0.13% 1,530,000
2019-02-14 2019-02-12 2.600 576,000 +24,000 0.13% 1,497,600
2019-02-13 2019-02-11 2.600 552,000 +32,000 0.12% 1,435,200
2019-02-12 2019-02-08 2.600 520,000 +20,000 0.12% 1,352,000
2019-02-11 2019-02-04 2.550 500,000 +42,000 0.11% 1,275,000
2019-02-08 2019-01-31 2.550 458,000 +28,000 0.10% 1,167,900
2019-02-01 2019-01-30 2.550 430,000 +32,000 0.10% 1,096,500
2019-01-31 2019-01-29 2.550 398,000 +30,000 0.09% 1,014,900
2019-01-30 2019-01-28 2.600 368,000 +34,000 0.08% 956,800
2019-01-29 2019-01-25 2.550 334,000 +20,000 0.07% 851,700
2019-01-28 2019-01-24 2.550 314,000 +10,000 0.07% 800,700
2019-01-25 2019-01-23 2.600 304,000 +28,000 0.07% 790,400
2019-01-24 2019-01-22 2.600 276,000 +22,000 0.06% 717,600
2019-01-23 2019-01-21 2.600 254,000 +36,000 0.06% 660,400
2019-01-22 2019-01-18 2.600 218,000 +10,000 0.05% 566,800
2019-01-21 2019-01-17 2.600 208,000 +60,000 0.05% 540,800
2019-01-18 2019-01-16 2.550 148,000 +24,000 0.03% 377,400
2019-01-17 2019-01-15 2.550 124,000 +24,000 0.03% 316,200
2019-01-16 2019-01-14 2.600 100,000 +24,000 0.02% 260,000
2019-01-15 2019-01-11 2.600 76,000 +26,000 0.02% 197,600
2019-01-14 2019-01-10 2.550 50,000 +20,000 0.01% 127,500
2019-01-11 2019-01-09 2.600 30,000 +14,000 0.01% 78,000
2019-01-10 2019-01-08 2.600 16,000 +10,000 0.00% 41,600
2019-01-09 2019-01-07 2.600 6,000 +6,000 0.00% 15,600
2018-10-25 2018-10-23 2.700 0 -38,000
2018-10-24 2018-10-22 2.700 38,000 -4,000 0.01% 102,600
2018-10-23 2018-10-19 2.700 42,000 +10,000 0.01% 113,400
2018-10-22 2018-10-18 2.750 32,000 +32,000 0.01% 88,000
2018-09-10 2018-09-06 3.200 0 -16,000
2018-08-29 2018-08-27 3.300 16,000 -6,000 0.00% 52,800
2018-08-28 2018-08-24 3.200 22,000 +22,000 0.00% 70,400
2018-08-07 2018-08-03 3.150 0 -30,000
2018-08-02 2018-07-31 3.250 30,000 +30,000 0.01% 97,500
2018-07-31 2018-07-27 3.400 0 -2,000
2018-07-30 2018-07-26 3.400 2,000 +2,000 0.00% 6,800
2018-07-05 2018-07-03 3.450 0 -24,000
2018-06-29 2018-06-27 3.600 24,000 -8,000 0.01% 86,400
2018-06-28 2018-06-26 3.400 32,000 +30,000 0.01% 108,800
2018-06-27 2018-06-25 4.050 2,000 +2,000 0.00% 8,100
2018-06-19 2018-06-14 4.100 0 -8,000
2018-06-14 2018-06-12 3.800 8,000 -20,000 0.00% 30,400
2018-06-13 2018-06-11 3.800 28,000 +28,000 0.01% 106,400
2018-05-10 2018-05-08 3.750 0 -34,000
2018-05-09 2018-05-07 3.450 34,000 +34,000 0.01% 117,300
2018-04-24 2018-04-20 3.000 0 -2,000
2018-04-23 2018-04-19 3.100 2,000 +2,000 0.00% 6,200
2018-04-18 2018-04-16 3.150 0 -24,000
2018-04-17 2018-04-13 3.100 24,000 +24,000 0.01% 74,400
2018-04-12 2018-04-10 3.250 0 -2,000
2018-04-11 2018-04-09 3.350 2,000 -2,000 0.00% 6,700
2018-04-10 2018-04-06 3.450 4,000 +4,000 0.00% 13,800
2018-03-15 2018-03-13 3.600 0 -4,000
2018-03-14 2018-03-12 3.600 4,000 -58,000 0.00% 14,400
2018-03-13 2018-03-09 3.600 62,000 +34,000 0.01% 223,200
2018-03-08 2018-03-06 3.650 28,000 +20,000 0.01% 102,200
2018-02-26 2018-02-22 3.850 8,000 -32,000 0.00% 30,800
2018-02-23 2018-02-21 3.900 40,000 +36,000 0.01% 156,000
2018-02-08 2018-02-06 3.650 4,000 -8,000 0.00% 14,600
2018-02-07 2018-02-05 3.800 12,000 +8,000 0.00% 45,600
2018-02-02 2018-01-31 3.950 4,000 -6,000 0.00% 15,800
2018-02-01 2018-01-30 3.900 10,000 +2,000 0.00% 39,000
2018-01-31 2018-01-29 3.950 8,000 -4,000 0.00% 31,600
2018-01-29 2018-01-25 3.850 12,000 -4,000 0.00% 46,200
2018-01-26 2018-01-24 4.100 16,000 -4,000 0.00% 65,600
2018-01-23 2018-01-19 4.450 20,000 -4,000 0.00% 89,000
2018-01-22 2018-01-18 4.150 24,000 -24,000 0.01% 99,600
2018-01-19 2018-01-17 3.950 48,000 +24,000 0.01% 189,600
2018-01-18 2018-01-16 3.650 24,000 -24,000 0.01% 87,600
2018-01-17 2018-01-15 3.650 48,000 +24,000 0.01% 175,200
2018-01-09 2018-01-05 3.950 24,000 -4,000 0.01% 94,800
2018-01-04 2018-01-02 4.100 28,000 -4,000 0.01% 114,800
2018-01-03 2017-12-29 4.050 32,000 -20,000 0.01% 129,600
2018-01-02 2017-12-28 4.100 52,000 -2,000 0.01% 213,200
2017-12-29 2017-12-27 4.200 54,000 +14,000 0.01% 226,800
2017-12-28 2017-12-22 4.550 40,000 -4,000 0.01% 182,000
2017-12-22 2017-12-20 4.000 44,000 -50,000 0.01% 176,000
2017-12-21 2017-12-19 4.200 94,000 +36,000 0.02% 394,800
2017-12-20 2017-12-18 4.300 58,000 +14,000 0.01% 249,400
2017-12-19 2017-12-15 4.550 44,000 -4,000 0.01% 200,200
2017-12-18 2017-12-14 4.550 48,000 -2,000 0.01% 218,400
2017-12-15 2017-12-13 5.400 50,000 +2,000 0.01% 270,000
2017-12-14 2017-12-12 4.950 48,000 -18,000 0.01% 237,600
2017-12-13 2017-12-11 4.600 66,000 -2,000 0.01% 303,600
2017-12-12 2017-12-08 4.350 68,000 +10,000 0.02% 295,800
2017-12-11 2017-12-07 4.450 58,000 +10,000 0.01% 258,100
2017-12-06 2017-12-04 4.300 48,000 +4,000 0.01% 206,400
2017-12-05 2017-12-01 4.200 44,000 -26,000 0.01% 184,800
2017-12-04 2017-11-30 3.750 70,000 +6,000 0.02% 262,500
2017-12-01 2017-11-29 3.400 64,000 +28,000 0.01% 217,600
2017-11-30 2017-11-28 3.350 36,000 +4,000 0.01% 120,600
2017-11-28 2017-11-24 3.950 32,000 +4,000 0.01% 126,400
2017-11-23 2017-11-21 4.500 28,000 +4,000 0.01% 126,000
2017-11-21 2017-11-17 3.700 24,000 +4,000 0.01% 88,800
2017-11-20 2017-11-16 3.700 20,000 -20,000 0.00% 74,000
2017-11-17 2017-11-15 3.450 40,000 -8,000 0.01% 138,000
2017-11-16 2017-11-14 3.100 48,000 -2,000 0.01% 148,800
2017-11-15 2017-11-13 3.000 50,000 +34,000 0.01% 150,000
2017-11-14 2017-11-10 2.850 16,000 -74,000 0.00% 45,600
2017-11-13 2017-11-09 2.500 90,000 +34,000 0.02% 225,000
2017-11-10 2017-11-08 2.340 56,000 +44,000 0.01% 131,040
2017-11-08 2017-11-06 2.300 12,000 -6,000 0.00% 27,600
2017-11-07 2017-11-03 2.290 18,000 -32,000 0.00% 41,220
2017-11-06 2017-11-02 2.290 50,000 +2,000 0.01% 114,500
2017-11-03 2017-11-01 2.280 48,000 -8,000 0.01% 109,440
2017-11-02 2017-10-31 2.240 56,000 +44,000 0.01% 125,440
2017-10-27 2017-10-25 2.200 12,000 +4,000 0.00% 26,400
2017-10-25 2017-10-23 2.210 8,000 -68,000 0.00% 17,680
2017-10-24 2017-10-20 2.180 76,000 +66,000 0.02% 165,680
2017-10-23 2017-10-19 2.130 10,000 +2,000 0.00% 21,300
2017-09-29 2017-09-27 2.060 8,000 -12,000 0.00% 16,480
2017-09-28 2017-09-26 2.080 20,000 -14,000 0.00% 41,600
2017-09-27 2017-09-25 2.060 34,000 +20,000 0.01% 70,040
2017-09-26 2017-09-22 2.060 14,000 -44,000 0.00% 28,840
2017-09-25 2017-09-21 2.100 58,000 +50,000 0.01% 121,800
2017-09-20 2017-09-18 2.100 8,000 -42,000 0.00% 16,800
2017-09-19 2017-09-15 2.060 50,000 -4,000 0.01% 103,000
2017-09-18 2017-09-14 2.100 54,000 -6,000 0.01% 113,400
2017-09-15 2017-09-13 2.120 60,000 +12,000 0.01% 127,200
2017-09-14 2017-09-12 2.170 48,000 -14,000 0.01% 104,160
2017-09-13 2017-09-11 2.170 62,000 +58,000 0.01% 134,540
2017-09-07 2017-09-05 2.100 4,000 -24,000 0.00% 8,400
2017-09-06 2017-09-04 2.070 28,000 +24,000 0.01% 57,960
2017-08-28 2017-08-24 2.300 4,000 -32,000 0.00% 9,200
2017-08-25 2017-08-22 1.900 36,000 +10,000 0.01% 68,400
2017-08-24 2017-08-21 1.890 26,000 -4,000 0.01% 49,140
2017-08-22 2017-08-18 1.820 30,000 +26,000 0.01% 54,600
2017-08-11 2017-08-09 2.120 4,000 -16,000 0.00% 8,480
2017-08-10 2017-08-08 2.170 20,000 +16,000 0.00% 43,400
2017-07-24 2017-07-20 2.080 4,000 +4,000 0.00% 8,320
2017-07-20 2017-07-18 2.090 0 -20,000
2017-07-19 2017-07-17 2.070 20,000 -24,000 0.00% 41,400
2017-07-17 2017-07-13 2.100 44,000 -4,000 0.01% 92,400
2017-07-14 2017-07-12 2.130 48,000 +22,000 0.01% 102,240
2017-07-12 2017-07-10 2.120 26,000 +22,000 0.01% 55,120
2017-07-11 2017-07-07 2.190 4,000 -2,000 0.00% 8,760
2017-07-10 2017-07-06 2.230 6,000 -12,000 0.00% 13,380
2017-07-07 2017-07-05 2.260 18,000 +18,000 0.00% 40,680
2017-07-04 2017-06-30 2.230 0 -18,000
2017-07-03 2017-06-29 2.230 18,000 +18,000 0.00% 40,140
2017-06-30 2017-06-28 2.060 0 -18,000
2017-06-29 2017-06-27 2.080 18,000 -2,000 0.00% 37,440
2017-06-27 2017-06-23 2.270 20,000 -18,000 0.00% 45,400
2017-06-23 2017-06-21 2.270 38,000 +6,000 0.01% 86,260
2017-06-22 2017-06-20 2.270 32,000 +18,000 0.01% 72,640
2017-06-21 2017-06-19 2.400 14,000 +12,000 0.00% 33,600
2017-06-20 2017-06-16 2.160 2,000 -52,000 0.00% 4,320
2017-06-19 2017-06-15 2.170 54,000 +24,000 0.01% 117,180
2017-06-16 2017-06-14 2.160 30,000 +30,000 0.01% 64,800
2017-06-15 2017-06-13 2.160 0 -20,000
2017-06-14 2017-06-12 2.180 20,000 -62,000 0.00% 43,600
2017-06-13 2017-06-09 2.180 82,000 +34,000 0.02% 178,760
2017-06-12 2017-06-08 2.200 48,000 +44,000 0.01% 105,600
2017-06-08 2017-06-06 2.160 4,000 -18,000 0.00% 8,640
2017-06-07 2017-06-05 2.220 22,000 +18,000 0.00% 48,840
2017-05-31 2017-05-26 2.380 4,000 +4,000 0.00% 9,520
2017-05-25 2017-05-23 2.410 0 -10,000
2017-05-24 2017-05-22 2.430 10,000 +10,000 0.00% 24,300
2014-08-11 2014-08-07 2.130 0 -1,400
2014-08-05 2014-08-01 2.390 1,400 +1,200 0.00% 3,346
2014-07-22 2014-07-18 2.040 200 -1,800 0.00% 408
2014-07-08 2014-07-04 2.322 2,000 +1,750 0.00% 4,643
2014-05-13 2014-05-09 2.242 250 +250 0.00% 560
2012-12-06 2012-12-04 13.610 0 -1,686
2012-12-05 2012-12-03 13.290 1,686 +1,686 0.02% 22,406
2012-01-20 2012-01-18 38.561 0 -799
2012-01-11 2012-01-09 35.055 799 -798 0.00% 28,009
2011-10-18 2011-10-14 30.047 1,597 +1,597 0.01% 47,986
2010-11-26 2010-11-24 77.122 0 -10,883
2010-11-15 2010-11-11 60.095 10,883 -129,695 0.10% 654,012
2010-11-05 2010-11-03 52.583 140,578 -39,937 1.23% 7,392,010
2010-10-18 2010-10-14 50.580 180,515 +180,515 1.90% 9,130,416
2010-10-15 2010-10-13 51.081 0 -131,312
2010-10-04 2010-09-29 41.065 131,312 +118,181 1.38% 5,392,301
2010-09-28 2010-09-24 41.065 13,131 -42,940 0.14% 539,222
2010-06-28 2010-06-24 25.040 56,071 -224,286 0.59% 1,403,991
2010-04-15 2010-04-13 37.559 280,357 +210,268 2.95% 10,530,004
2010-03-05 2010-03-03 24.632 70,089 -79,532 2.95% 1,726,455
2009-08-31 2009-08-27 19.940 149,621 -1,172 3.29% 2,983,510
2009-08-26 2009-08-24 20.879 150,793 +1,172 3.32% 3,148,380
2009-08-05 2009-08-03 29.559 149,621 +149,621 3.29% 4,422,614
2009-07-17 2009-07-15 31.670 0 -299,241
2009-07-08 2009-07-06 23.010 299,241 -27,204 9.87% 6,885,449
2007-09-13 2007-09-11 89.243 326,445 -93 11.42% 29,133,022
2007-09-12 2007-09-10 90.318 326,538 -23,414 11.42% 29,492,422
2007-09-07 2007-09-05 84.942 349,952 -7,463 12.24% 29,725,762
2007-06-26 2007-06-22 122.575 357,415 12.50% 43,810,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top