History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -222,245
2022-04-19 2022-04-13 0.031 222,245 -400,000 0.02% 6,890
2022-02-24 2022-02-22 0.088 622,245 -100,000 0.06% 54,758
2022-01-28 2022-01-26 0.079 722,245 -100,000 0.09% 57,057
2022-01-24 2022-01-20 0.088 822,245 +100,000 0.10% 72,358
2022-01-21 2022-01-19 0.119 722,245 +400,000 0.09% 85,947
2022-01-07 2022-01-05 0.075 322,245 +100,000 0.04% 24,168
2021-11-10 2021-11-08 0.125 222,245 -320,000 0.03% 27,781
2021-11-02 2021-10-29 0.118 542,245 +320,000 0.07% 63,985
2021-10-25 2021-10-21 0.092 222,245 -100,000 0.03% 20,447
2021-08-31 2021-08-27 0.110 322,245 +100,000 0.04% 35,447
2021-05-25 2021-05-21 0.400 222,245 -6,000 0.03% 88,898
2021-05-21 2021-05-18 0.380 228,245 -20,000 0.03% 86,733
2021-05-20 2021-05-17 0.400 248,245 +20,000 0.03% 99,298
2020-08-26 2020-08-24 1.490 228,245 -8,000 0.03% 340,085
2020-08-18 2020-08-14 1.430 236,245 -110,000 0.03% 337,830
2020-08-14 2020-08-12 1.550 346,245 -30,000 0.05% 536,680
2020-08-13 2020-08-11 1.580 376,245 -42,000 0.05% 594,467
2020-08-12 2020-08-10 1.600 418,245 +200,000 0.06% 669,192
2020-08-11 2020-08-07 1.580 218,245 -10,000 0.03% 344,827
2020-08-10 2020-08-06 1.550 228,245 -10,000 0.03% 353,780
2020-08-05 2020-08-03 1.740 238,245 +20,000 0.03% 414,546
2020-04-01 2020-03-30 1.800 218,245 -268,000 0.04% 392,841
2020-03-24 2020-03-20 1.830 486,245 +100,000 0.10% 889,828
2020-03-23 2020-03-19 1.830 386,245 +268,000 0.08% 706,828
2020-03-20 2020-03-18 1.840 118,245 -100,000 0.02% 217,571
2020-03-19 2020-03-17 1.840 218,245 -100,000 0.04% 401,571
2020-03-18 2020-03-16 1.880 318,245 -42,000 0.06% 598,301
2020-03-12 2020-03-10 1.890 360,245 +120,000 0.07% 680,863
2020-03-10 2020-03-06 1.830 240,245 +122,000 0.05% 439,648
2020-02-25 2020-02-21 1.770 118,245 -296,000 0.02% 209,294
2020-02-24 2020-02-20 1.780 414,245 -162,000 0.08% 737,356
2020-02-19 2020-02-17 1.790 576,245 +448,000 0.12% 1,031,479
2020-02-11 2020-02-07 2.080 128,245 -188,000 0.03% 266,750
2020-02-10 2020-02-06 1.990 316,245 -2,000 0.06% 629,328
2020-02-05 2020-02-03 2.190 318,245 +200,000 0.06% 696,957
2020-02-04 2020-01-31 2.170 118,245 -146,000 0.02% 256,592
2020-02-03 2020-01-30 2.150 264,245 -108,000 0.05% 568,127
2020-01-31 2020-01-29 2.320 372,245 +12,000 0.08% 863,608
2020-01-22 2020-01-20 1.810 360,245 +242,000 0.07% 652,043
2019-11-08 2019-11-06 2.140 118,245 -10,000 0.02% 253,044
2019-10-03 2019-09-30 1.880 128,245 -10,000 0.03% 241,101
2019-09-26 2019-09-24 1.980 138,245 +20,000 0.03% 273,725
2019-09-12 2019-09-10 2.010 118,245 -12,000 0.02% 237,672
2019-09-10 2019-09-06 2.040 130,245 -40,000 0.03% 265,700
2019-06-06 2019-06-04 2.550 170,245 -2,000 0.03% 434,125
2019-06-05 2019-06-03 2.550 172,245 -38,000 0.03% 439,225
2019-05-30 2019-05-28 2.600 210,245 -30,000 0.04% 546,637
2019-05-21 2019-05-17 3.000 240,245 +4,000 0.05% 720,735
2019-05-17 2019-05-15 3.200 236,245 -106,000 0.05% 755,984
2019-05-16 2019-05-14 2.700 342,245 -324,000 0.07% 924,061
2019-05-02 2019-04-29 2.900 666,245 -158,000 0.13% 1,932,110
2019-03-18 2019-03-14 3.850 824,245 +70,000 0.17% 3,173,343
2019-03-13 2019-03-11 3.450 754,245 -4,000 0.17% 2,602,145
2019-03-01 2019-02-27 3.600 758,245 +14,000 0.17% 2,729,682
2019-02-26 2019-02-22 3.750 744,245 -4,000 0.16% 2,790,919
2019-02-25 2019-02-21 3.750 748,245 -14,000 0.17% 2,805,919
2019-02-22 2019-02-20 3.850 762,245 -112,000 0.17% 2,934,643
2019-02-21 2019-02-19 3.900 874,245 +32,000 0.19% 3,409,555
2019-02-18 2019-02-14 3.000 842,245 -72,000 0.19% 2,526,735
2019-02-12 2019-02-08 2.600 914,245 -4,000 0.20% 2,377,037
2019-02-01 2019-01-30 2.550 918,245 -100,000 0.20% 2,341,525
2019-01-31 2019-01-29 2.550 1,018,245 +2,000 0.23% 2,596,525
2019-01-29 2019-01-25 2.550 1,016,245 +100,000 0.22% 2,591,425
2019-01-15 2019-01-11 2.600 916,245 +590,000 0.20% 2,382,237
2019-01-07 2019-01-03 2.600 326,245 -10,000 0.07% 848,237
2018-12-28 2018-12-24 2.550 336,245 +10,000 0.07% 857,425
2018-12-05 2018-12-03 2.700 326,245 -60,000 0.07% 880,861
2018-12-04 2018-11-30 2.650 386,245 -12,000 0.09% 1,023,549
2018-11-30 2018-11-28 2.600 398,245 +160,000 0.09% 1,035,437
2018-10-26 2018-10-24 2.700 238,245 -4,000 0.05% 643,261
2018-08-13 2018-08-09 3.200 242,245 -4,000 0.05% 775,184
2018-07-17 2018-07-13 3.450 246,245 -6,000 0.05% 849,545
2018-06-21 2018-06-19 4.000 252,245 -170,000 0.06% 1,008,980
2018-06-19 2018-06-14 4.100 422,245 +150,000 0.09% 1,731,204
2018-06-15 2018-06-13 3.850 272,245 -4,000 0.06% 1,048,143
2018-06-13 2018-06-11 3.800 276,245 -4,000 0.06% 1,049,731
2018-05-31 2018-05-29 3.650 280,245 -16,000 0.06% 1,022,894
2018-05-30 2018-05-28 3.750 296,245 -150,000 0.07% 1,110,919
2018-05-29 2018-05-25 3.650 446,245 +150,000 0.10% 1,628,794
2018-05-17 2018-05-15 3.600 296,245 +50,000 0.07% 1,066,482
2018-05-10 2018-05-08 3.750 246,245 +26,000 0.05% 923,419
2018-04-27 2018-04-25 2.950 220,245 -2,000 0.05% 649,723
2018-04-20 2018-04-18 3.100 222,245 -20,000 0.05% 688,959
2018-03-20 2018-03-16 3.450 242,245 +10,000 0.05% 835,745
2018-03-07 2018-03-05 3.650 232,245 -10,000 0.05% 847,694
2018-03-06 2018-03-02 3.750 242,245 +10,000 0.05% 908,419
2018-01-30 2018-01-26 3.850 232,245 +8,000 0.05% 894,143
2018-01-23 2018-01-19 4.450 224,245 -200,000 0.05% 997,890
2018-01-22 2018-01-18 4.150 424,245 +200,000 0.09% 1,760,617
2018-01-17 2018-01-15 3.650 224,245 +20,000 0.05% 818,494
2017-12-22 2017-12-20 4.000 204,245 -44,000 0.05% 816,980
2017-12-19 2017-12-15 4.550 248,245 +10,000 0.06% 1,129,515
2017-12-18 2017-12-14 4.550 238,245 -20,000 0.05% 1,084,015
2017-12-15 2017-12-13 5.400 258,245 +62,000 0.06% 1,394,523
2017-12-14 2017-12-12 4.950 196,245 +60,000 0.04% 971,413
2017-12-13 2017-12-11 4.600 136,245 +28,000 0.03% 626,727
2017-12-12 2017-12-08 4.350 108,245 +30,000 0.02% 470,866
2017-12-11 2017-12-07 4.450 78,245 +18,000 0.02% 348,190
2017-12-06 2017-12-04 4.300 60,245 +6,000 0.01% 259,053
2017-12-05 2017-12-01 4.200 54,245 +16,000 0.01% 227,829
2017-12-04 2017-11-30 3.750 38,245 +8,000 0.01% 143,419
2017-11-30 2017-11-28 3.350 30,245 -14,000 0.01% 101,321
2017-11-29 2017-11-27 3.750 44,245 +2,000 0.01% 165,919
2017-11-27 2017-11-23 5.000 42,245 +6,000 0.01% 211,225
2017-11-23 2017-11-21 4.500 36,245 -8,000 0.01% 163,102
2017-11-21 2017-11-17 3.700 44,245 -10,000 0.01% 163,706
2017-11-17 2017-11-15 3.450 54,245 -16,000 0.01% 187,145
2017-11-16 2017-11-14 3.100 70,245 +30,000 0.02% 217,759
2017-11-15 2017-11-13 3.000 40,245 -190,000 0.01% 120,735
2017-11-14 2017-11-10 2.850 230,245 +150,000 0.05% 656,198
2017-11-13 2017-11-09 2.500 80,245 +20,000 0.02% 200,612
2017-11-09 2017-11-07 2.240 60,245 +20,000 0.01% 134,949
2017-08-29 2017-08-25 2.200 40,245 -30,000 0.01% 88,539
2017-08-28 2017-08-24 2.300 70,245 +30,000 0.02% 161,564
2017-08-09 2017-08-07 2.170 40,245 -390,000 0.01% 87,332
2017-08-03 2017-08-01 2.250 430,245 -30,000 0.10% 968,051
2017-07-21 2017-07-19 2.070 460,245 -1,000 0.10% 952,707
2017-07-05 2017-07-03 2.260 461,245 -20,000 0.10% 1,042,414
2017-06-29 2017-06-27 2.080 481,245 +380,000 0.11% 1,000,990
2017-06-22 2017-06-20 2.270 101,245 +30,000 0.02% 229,826
2017-05-19 2017-05-17 2.430 71,245 -84,000 0.02% 173,125
2017-05-18 2017-05-16 2.440 155,245 -16,000 0.03% 378,798
2017-05-05 2017-05-02 2.500 171,245 +50,000 0.04% 428,112
2017-05-02 2017-04-27 2.430 121,245 +50,000 0.03% 294,625
2017-04-26 2017-04-24 2.550 71,245 -20,000 0.02% 181,675
2017-04-24 2017-04-20 2.370 91,245 -10,000 0.02% 216,251
2017-04-21 2017-04-19 2.340 101,245 -10,000 0.02% 236,913
2017-04-19 2017-04-13 2.040 111,245 +10,000 0.03% 226,940
2017-04-12 2017-04-10 2.060 101,245 +20,000 0.03% 208,565
2017-03-07 2017-03-03 1.450 81,245 +22,000 0.02% 117,805
2016-12-19 2016-12-15 2.280 59,245 -20,000 0.01% 135,079
2016-12-01 2016-11-29 2.350 79,245 +10,000 0.02% 186,226
2016-11-18 2016-11-16 2.470 69,245 -10,000 0.02% 171,035
2016-11-11 2016-11-09 2.390 79,245 +10,000 0.02% 189,396
2016-11-04 2016-11-02 2.850 69,245 -10,000 0.02% 197,348
2016-10-26 2016-10-24 2.800 79,245 +10,000 0.02% 221,886
2016-10-14 2016-10-12 2.460 69,245 +8,000 0.02% 170,343
2016-10-13 2016-10-11 2.550 61,245 +2,000 0.02% 156,175
2016-10-11 2016-10-06 2.400 59,245 -80,000 0.01% 142,188
2016-10-04 2016-09-30 2.330 139,245 -100,000 0.03% 324,441
2016-10-03 2016-09-29 2.340 239,245 +80,000 0.06% 559,833
2016-08-22 2016-08-18 1.670 159,245 -24,000 0.04% 265,939
2016-06-28 2016-06-24 1.900 183,245 -210,000 0.05% 348,165
2016-06-27 2016-06-23 1.940 393,245 -332,000 0.10% 762,895
2016-06-24 2016-06-22 1.920 725,245 -66,000 0.19% 1,392,470
2016-06-23 2016-06-21 1.970 791,245 -580,000 0.21% 1,558,753
2016-06-22 2016-06-20 2.000 1,371,245 +134,000 0.36% 2,742,490
2016-06-21 2016-06-17 1.990 1,237,245 +572,000 0.33% 2,462,118
2016-06-20 2016-06-16 1.880 665,245 +550,000 0.17% 1,250,661
2016-06-17 2016-06-15 1.790 115,245 -28,000 0.03% 206,289
2016-06-06 2016-06-02 1.930 143,245 -10,000 0.04% 276,463
2016-05-31 2016-05-27 1.930 153,245 +94,000 0.04% 295,763
2016-04-29 2016-04-27 2.020 59,245 -10,000 0.02% 119,675
2016-04-20 2016-04-18 2.150 69,245 +10,000 0.02% 148,877
2015-11-20 2015-11-18 3.100 59,245 -4,000 0.02% 183,659
2015-10-23 2015-10-20 2.500 63,245 -10,000 0.02% 158,112
2015-09-18 2015-09-16 2.850 73,245 -20,000 0.02% 208,748
2015-09-17 2015-09-15 2.800 93,245 -10,000 0.03% 261,086
2015-09-14 2015-09-10 2.700 103,245 -30,000 0.03% 278,762
2015-08-27 2015-08-25 2.650 133,245 -20,000 0.04% 353,099
2015-08-25 2015-08-21 3.000 153,245 -2,000 0.05% 459,735
2015-08-24 2015-08-20 3.400 155,245 +10,000 0.05% 527,833
2015-08-20 2015-08-18 3.600 145,245 -30,000 0.04% 522,882
2015-08-12 2015-08-10 3.650 175,245 -10,000 0.05% 639,644
2015-08-03 2015-07-30 3.650 185,245 +2,000 0.06% 676,144
2015-07-31 2015-07-29 3.650 183,245 -10,000 0.06% 668,844
2015-07-29 2015-07-27 3.250 193,245 -34,000 0.06% 628,046
2015-07-28 2015-07-24 3.800 227,245 -6,000 0.07% 863,531
2015-07-24 2015-07-22 4.050 233,245 +10,000 0.07% 944,642
2015-07-22 2015-07-20 4.000 223,245 -200,000 0.07% 892,980
2015-07-21 2015-07-17 4.250 423,245 +12,000 0.13% 1,798,791
2015-07-17 2015-07-15 4.400 411,245 +72,000 0.12% 1,809,478
2015-07-16 2015-07-14 4.150 339,245 +208,000 0.10% 1,407,867
2015-07-15 2015-07-13 3.750 131,245 +12,000 0.04% 492,169
2015-07-14 2015-07-10 3.650 119,245 -2,000 0.04% 435,244
2015-07-13 2015-07-09 3.450 121,245 +10,000 0.04% 418,295
2015-07-10 2015-07-08 2.850 111,245 -12,000 0.03% 317,048
2015-07-09 2015-07-07 3.200 123,245 +12,000 0.04% 394,384
2015-07-08 2015-07-06 3.400 111,245 -554,000 0.03% 378,233
2015-07-07 2015-07-03 4.050 665,245 -46,000 0.20% 2,694,242
2015-07-06 2015-07-02 4.750 711,245 +10,000 0.21% 3,378,414
2015-07-03 2015-06-30 5.100 701,245 -288,000 0.21% 3,576,349
2015-07-02 2015-06-29 5.500 989,245 +100,000 0.30% 5,440,847
2015-06-30 2015-06-26 5.600 889,245 -26,000 0.27% 4,979,772
2015-06-25 2015-06-23 5.700 915,245 +110,000 0.32% 5,216,896
2015-06-24 2015-06-22 5.800 805,245 -810,000 0.28% 4,670,421
2015-06-23 2015-06-19 4.750 1,615,245 +668,000 0.56% 7,672,414
2015-06-22 2015-06-18 4.350 947,245 +8,000 0.33% 4,120,516
2015-06-19 2015-06-17 4.400 939,245 -10,000 0.33% 4,132,678
2015-06-18 2015-06-16 4.000 949,245 -30,000 0.33% 3,796,980
2015-06-17 2015-06-15 4.300 979,245 +202,000 0.34% 4,210,753
2015-06-16 2015-06-12 4.200 777,245 +30,000 0.27% 3,264,429
2015-06-15 2015-06-11 3.850 747,245 +150,000 0.26% 2,876,893
2015-06-12 2015-06-10 3.150 597,245 +40,000 0.21% 1,881,322
2015-06-11 2015-06-09 3.750 557,245 -220,000 0.19% 2,089,669
2015-06-10 2015-06-08 4.150 777,245 +222,000 0.27% 3,225,567
2015-06-09 2015-06-05 3.500 555,245 +490,000 0.19% 1,943,357
2015-06-05 2015-06-03 2.700 65,245 -20,000 0.02% 176,161
2015-06-01 2015-05-28 2.700 85,245 -80,000 0.03% 230,161
2015-05-28 2015-05-26 2.850 165,245 +20,000 0.06% 470,948
2015-05-27 2015-05-22 2.850 145,245 +80,000 0.05% 413,948
2015-05-26 2015-05-21 2.650 65,245 +20,000 0.02% 172,899
2015-05-18 2015-05-14 2.650 45,245 -4,200 0.02% 119,899
2015-05-08 2015-05-06 2.800 49,445 -1,500 0.02% 138,446
2015-05-05 2015-04-30 2.550 50,945 -20,000 0.02% 129,910
2015-05-04 2015-04-29 2.650 70,945 +20,000 0.02% 188,004
2015-04-30 2015-04-28 2.700 50,945 +4,000 0.02% 137,552
2015-04-29 2015-04-27 2.800 46,945 -156,000 0.02% 131,446
2015-04-24 2015-04-22 2.900 202,945 +156,000 0.07% 588,540
2015-04-22 2015-04-20 2.700 46,945 +10,000 0.02% 126,751
2015-04-21 2015-04-17 2.950 36,945 +14,000 0.01% 108,988
2015-04-17 2015-04-15 3.000 22,945 -42,000 0.01% 68,835
2015-04-15 2015-04-13 2.850 64,945 +10,000 0.02% 185,093
2015-03-27 2015-03-25 2.800 54,945 +20,000 0.02% 153,846
2015-03-16 2015-03-12 3.050 34,945 -6,000 0.01% 106,582
2015-03-12 2015-03-10 3.700 40,945 -50,000 0.01% 151,496
2015-03-05 2015-03-03 3.700 90,945 +4,000 0.03% 336,496
2015-03-04 2015-03-02 3.850 86,945 +50,000 0.03% 334,738
2015-02-24 2015-02-18 3.200 36,945 -40,000 0.01% 118,224
2015-02-23 2015-02-16 2.700 76,945 -100,000 0.03% 207,751
2015-02-17 2015-02-13 2.700 176,945 -18,000 0.06% 477,751
2015-02-16 2015-02-12 2.800 194,945 +100,000 0.07% 545,846
2015-02-13 2015-02-11 2.600 94,945 +56,000 0.03% 246,857
2015-02-12 2015-02-10 2.850 38,945 -174,000 0.01% 110,993
2015-02-11 2015-02-09 2.800 212,945 +150,000 0.07% 596,246
2015-02-10 2015-02-06 2.600 62,945 -20,000 0.02% 163,657
2015-02-09 2015-02-05 2.600 82,945 -20,000 0.03% 215,657
2015-02-06 2015-02-04 2.550 102,945 -20,000 0.04% 262,510
2015-02-04 2015-02-02 2.550 122,945 -48,000 0.04% 313,510
2015-02-03 2015-01-30 2.200 170,945 -34,000 0.06% 376,079
2015-02-02 2015-01-29 2.200 204,945 -20,000 0.07% 450,879
2015-01-29 2015-01-27 1.790 224,945 -20,000 0.08% 402,652
2015-01-28 2015-01-26 1.580 244,945 -20,000 0.08% 387,013
2015-01-27 2015-01-23 1.430 264,945 -20,000 0.09% 378,871
2014-11-26 2014-11-24 1.900 284,945 -84,000 0.10% 541,395
2014-11-17 2014-11-13 1.920 368,945 +4,000 0.13% 708,374
2014-11-11 2014-11-07 2.010 364,945 -10,000 0.13% 733,539
2014-11-05 2014-11-03 2.070 374,945 -272,000 0.13% 776,136
2014-11-04 2014-10-31 2.080 646,945 +18,000 0.22% 1,345,646
2014-10-31 2014-10-29 2.040 628,945 -10,000 0.22% 1,283,048
2014-10-30 2014-10-28 2.080 638,945 +10,000 0.22% 1,329,006
2014-10-28 2014-10-24 2.210 628,945 +54,000 0.22% 1,389,968
2014-10-27 2014-10-23 2.140 574,945 +320,000 0.20% 1,230,382
2014-10-20 2014-10-16 1.900 254,945 -30,000 0.09% 484,395
2014-10-15 2014-10-13 1.960 284,945 -14,000 0.10% 558,492
2014-10-13 2014-10-09 1.990 298,945 -20,000 0.10% 594,901
2014-10-09 2014-10-07 1.950 318,945 -12,000 0.11% 621,943
2014-09-29 2014-09-25 2.010 330,945 +20,000 0.11% 665,199
2014-09-16 2014-09-12 2.030 310,945 +16,000 0.11% 631,218
2014-09-08 2014-09-04 1.890 294,945 -2,000 0.10% 557,446
2014-09-05 2014-09-03 1.920 296,945 +186,000 0.10% 570,134
2014-09-02 2014-08-29 1.970 110,945 -20,000 0.04% 218,562
2014-08-26 2014-08-22 1.910 130,945 +20,000 0.05% 250,105
2014-08-12 2014-08-08 2.170 110,945 +16,000 0.04% 240,751
2014-08-08 2014-08-06 2.030 94,945 -8,000 0.03% 192,738
2014-08-07 2014-08-05 2.140 102,945 +26,000 0.04% 220,302
2014-08-06 2014-08-04 2.450 76,945 +3,000 0.03% 188,515
2014-08-05 2014-08-01 2.390 73,945 +37,600 0.03% 176,729
2014-07-28 2014-07-24 2.040 36,345 +14,000 0.09% 74,144
2014-07-22 2014-07-18 2.040 22,345 -306,105 0.05% 45,584
2014-07-08 2014-07-04 2.322 328,450 +287,424 0.80% 762,559
2014-07-03 2014-06-30 2.242 41,026 -625 0.08% 91,965
2014-06-11 2014-06-09 2.562 41,651 -9,993 0.08% 106,704
2014-06-10 2014-06-06 2.482 51,644 -6,245 0.10% 128,170
2014-06-06 2014-06-04 2.562 57,889 -6,246 0.11% 148,304
2014-06-05 2014-06-03 2.882 64,135 -3,747 0.12% 184,843
2014-06-04 2014-05-30 2.402 67,882 +24,982 0.13% 163,036
2014-05-30 2014-05-28 2.242 42,900 +250 0.08% 96,166
2014-05-09 2014-05-07 2.242 42,650 +6,245 0.08% 95,606
2014-05-08 2014-05-05 2.402 36,405 +3,748 0.07% 87,436
2014-04-24 2014-04-22 5.844 32,657 +16,238 0.06% 190,856
2014-03-17 2014-03-13 6.725 16,419 +999 0.03% 110,416
2014-03-14 2014-03-12 7.926 15,420 +6,245 0.03% 122,215
2013-12-23 2013-12-19 9.447 9,175 -6,245 0.02% 86,675
2013-12-12 2013-12-10 10.247 15,420 +2,498 0.03% 158,016
2013-12-11 2013-12-09 10.408 12,922 +3,747 0.03% 134,487
2013-12-10 2013-12-06 10.568 9,175 -3,747 0.02% 96,959
2013-10-30 2013-10-28 11.368 12,922 -2,498 0.03% 146,901
2013-10-24 2013-10-22 11.448 15,420 -1,999 0.03% 176,533
2013-10-10 2013-10-08 11.288 17,419 -1,249 0.03% 196,630
2013-09-27 2013-09-25 8.806 18,668 -1,249 0.04% 164,398
2013-09-25 2013-09-23 9.287 19,917 +1,249 0.04% 184,964
2013-09-13 2013-09-11 8.246 18,668 +2,499 0.04% 153,936
2013-09-12 2013-09-10 8.486 16,169 +2,498 0.03% 137,213
2013-09-06 2013-09-04 8.166 13,671 -11,492 0.03% 111,637
2013-09-05 2013-09-03 8.246 25,163 -7,494 0.05% 207,494
2013-08-22 2013-08-20 8.646 32,657 -3,248 0.06% 282,362
2013-08-16 2013-08-13 8.726 35,905 -2,748 0.07% 313,320
2013-08-12 2013-08-08 9.447 38,653 -3,248 0.08% 365,150
2013-08-08 2013-08-06 9.367 41,901 -999 0.08% 392,479
2013-08-06 2013-08-02 8.326 42,900 -1,249 0.08% 357,188
2013-08-05 2013-08-01 8.406 44,149 +6,495 0.09% 371,122
2013-07-30 2013-07-26 7.926 37,654 +24,982 0.07% 298,437
2013-05-23 2013-05-21 7.045 12,672 -9,243 0.03% 89,276
2013-05-03 2013-04-30 7.285 21,915 -9,493 0.04% 159,657
2013-04-24 2013-04-22 7.606 31,408 +12,491 0.06% 238,875
2013-04-23 2013-04-19 7.525 18,917 +6,245 0.04% 142,360
2013-04-12 2013-04-10 7.926 12,672 -1,499 0.03% 100,435
2013-03-21 2013-03-19 7.285 14,171 -4,996 0.03% 103,240
2013-03-07 2013-03-05 7.846 19,167 -1,499 0.04% 150,379
2013-02-22 2013-02-20 8.006 20,666 -7,495 0.04% 165,449
2013-02-06 2013-02-04 8.166 28,161 -2,498 0.06% 229,961
2013-01-28 2013-01-24 8.886 30,659 -3,248 0.06% 272,450
2013-01-14 2013-01-10 8.086 33,907 +3,498 0.07% 274,168
2013-01-09 2013-01-07 8.566 30,409 +4,996 0.06% 260,491
2012-12-28 2012-12-24 8.967 25,413 +2,498 0.05% 227,866
2012-12-27 2012-12-20 10.648 22,915 +17,438 0.05% 243,993
2012-12-18 2012-12-14 11.769 5,477 -7,495 0.05% 64,456
2012-12-14 2012-12-12 11.608 12,972 +7,495 0.13% 150,585
2012-12-12 2012-12-10 12.409 5,477 -1,999 0.05% 67,964
2012-11-29 2012-11-27 9.415 7,476 -999 0.07% 70,385
2012-11-28 2012-11-26 10.467 8,475 -1,080 0.08% 88,704
2012-11-07 2012-11-05 13.521 9,555 -12,081 0.06% 129,196
2012-11-02 2012-10-31 11.969 21,636 +4,992 0.13% 258,959
2012-11-01 2012-10-30 12.219 16,644 +7,089 0.10% 203,378
2012-10-18 2012-10-16 31.049 9,555 -13,878 0.06% 296,673
2012-10-17 2012-10-15 29.547 23,433 +13,678 0.14% 692,366
2012-10-15 2012-10-11 30.548 9,755 +200 0.06% 297,998
2012-10-11 2012-10-09 32.551 9,555 -34,246 0.06% 311,028
2012-10-09 2012-10-05 30.548 43,801 +100 0.27% 1,338,042
2012-09-28 2012-09-26 33.553 43,701 +200 0.27% 1,466,297
2012-09-26 2012-09-24 36.558 43,501 +13,978 0.27% 1,590,296
2012-09-25 2012-09-21 37.058 29,523 +7,987 0.18% 1,094,078
2012-09-24 2012-09-20 37.559 21,536 +11,981 0.13% 808,876
2012-09-21 2012-09-19 37.559 9,555 -55,912 0.06% 358,879
2012-09-19 2012-09-17 33.553 65,467 +19,969 0.40% 2,196,611
2012-09-18 2012-09-14 33.553 45,498 -19,969 0.28% 1,526,592
2012-09-12 2012-09-10 35.055 65,467 +29,953 0.40% 2,294,967
2012-09-11 2012-09-07 35.055 35,514 +5,991 0.22% 1,244,955
2012-09-10 2012-09-06 35.055 29,523 +19,968 0.18% 1,034,938
2012-09-06 2012-09-04 35.556 9,555 -4,792 0.06% 339,739
2012-09-05 2012-09-03 35.556 14,347 -43,132 0.09% 510,124
2012-08-27 2012-08-23 35.556 57,479 +35,943 0.35% 2,043,730
2012-08-24 2012-08-22 35.556 21,536 +11,981 0.13% 765,736
2012-08-23 2012-08-21 35.556 9,555 -20,667 0.06% 339,739
2012-08-22 2012-08-20 36.057 30,222 -29,953 0.19% 1,089,712
2012-08-15 2012-08-13 38.561 60,175 +13,978 0.37% 2,320,399
2012-08-14 2012-08-10 35.556 46,197 +36,642 0.29% 1,642,586
2012-08-13 2012-08-09 36.558 9,555 -55,213 0.06% 349,309
2012-08-02 2012-07-31 36.558 64,768 +19,969 0.40% 2,367,768
2012-08-01 2012-07-30 37.058 44,799 +35,244 0.28% 1,660,183
2012-07-31 2012-07-27 36.057 9,555 -30,352 0.06% 344,524
2012-07-30 2012-07-26 36.057 39,907 -23,962 0.25% 1,438,923
2012-07-23 2012-07-19 37.559 63,869 +2,895 0.40% 2,398,873
2012-07-19 2012-07-17 36.558 60,974 +51,419 0.38% 2,229,069
2012-07-18 2012-07-16 37.058 9,555 -11,981 0.06% 354,094
2012-07-17 2012-07-13 36.558 21,536 -43,431 0.13% 787,306
2012-07-06 2012-07-04 37.058 64,967 +33,547 0.40% 2,407,578
2012-07-05 2012-07-03 37.559 31,420 +21,865 0.19% 1,180,112
2012-07-04 2012-06-29 35.055 9,555 -48,623 0.06% 334,954
2012-06-29 2012-06-27 37.559 58,178 +200 0.36% 2,185,123
2012-06-27 2012-06-25 41.065 57,978 +7,987 0.36% 2,380,855
2012-06-25 2012-06-21 41.566 49,991 +41,435 0.31% 2,077,906
2012-06-22 2012-06-20 40.564 8,556 -36,044 0.05% 347,066
2012-06-21 2012-06-19 41.566 44,600 -12,080 0.28% 1,853,825
2012-06-13 2012-06-11 41.065 56,680 +46,027 0.35% 2,327,553
2012-06-12 2012-06-08 41.566 10,653 -36,443 0.07% 442,798
2012-06-11 2012-06-07 41.566 47,096 -1,996 0.29% 1,957,573
2012-06-06 2012-06-04 42.567 49,092 -1,997 0.30% 2,089,708
2012-06-05 2012-06-01 43.068 51,089 -2,896 0.32% 2,200,299
2012-05-31 2012-05-29 42.066 53,985 +39,438 0.33% 2,270,954
2012-05-30 2012-05-28 43.068 14,547 -50,920 0.09% 626,510
2012-05-23 2012-05-21 40.063 65,467 +46,926 0.41% 2,622,819
2012-05-22 2012-05-18 41.065 18,541 -36,841 0.11% 761,383
2012-05-21 2012-05-17 42.066 55,382 -11,382 0.34% 2,329,720
2012-05-14 2012-05-10 42.567 66,764 +16,274 0.41% 2,841,955
2012-05-11 2012-05-09 42.567 50,490 -5,991 0.31% 2,149,217
2012-05-10 2012-05-08 41.566 56,481 +13,978 0.35% 2,347,666
2012-05-09 2012-05-07 42.066 42,503 +11,981 0.26% 1,787,947
2012-05-07 2012-05-03 42.066 30,522 -7,089 0.19% 1,283,950
2012-05-03 2012-04-30 44.570 37,611 -4,892 0.23% 1,676,335
2012-05-02 2012-04-27 44.570 42,503 +25,959 0.26% 1,894,373
2012-04-30 2012-04-26 45.071 16,544 -26,957 0.10% 745,657
2012-04-27 2012-04-25 44.570 43,501 -6,790 0.27% 1,938,854
2012-04-25 2012-04-23 45.071 50,291 +14,877 0.31% 2,266,672
2012-04-24 2012-04-20 45.071 35,414 +599 0.22% 1,596,149
2012-04-23 2012-04-19 45.572 34,815 +9,984 0.22% 1,586,586
2012-04-20 2012-04-18 46.073 24,831 +20,268 0.16% 1,144,031
2012-04-19 2012-04-17 44.570 4,563 -33,048 0.03% 203,374
2012-04-16 2012-04-12 47.074 37,611 +100 0.24% 1,770,511
2012-04-13 2012-04-11 47.074 37,511 +32,948 0.23% 1,765,804
2012-04-12 2012-04-10 47.575 4,563 -34,645 0.03% 217,085
2012-04-10 2012-04-03 48.577 39,208 +399 0.25% 1,904,594
2012-04-05 2012-04-02 49.578 38,809 -3,993 0.24% 1,924,082
2012-04-03 2012-03-30 47.074 42,802 +1,996 0.27% 2,014,874
2012-04-02 2012-03-29 48.076 40,806 +1,997 0.26% 1,961,784
2012-03-30 2012-03-28 44.570 38,809 +18,271 0.24% 1,729,730
2012-03-29 2012-03-27 44.570 20,538 -8,286 0.13% 915,386
2012-03-28 2012-03-26 44.570 28,824 +15,974 0.18% 1,284,695
2012-03-26 2012-03-22 45.071 12,850 -17,772 0.08% 579,164
2012-03-23 2012-03-21 46.073 30,622 +3,994 0.19% 1,410,838
2012-03-22 2012-03-20 45.071 26,628 +4,293 0.17% 1,200,154
2012-03-21 2012-03-19 44.070 22,335 +17,772 0.14% 984,293
2012-03-20 2012-03-16 44.570 4,563 -23,962 0.03% 203,374
2012-03-13 2012-03-09 44.070 28,525 +23,962 0.18% 1,257,084
2012-03-12 2012-03-08 43.068 4,563 -17,772 0.03% 196,519
2012-03-08 2012-03-06 43.068 22,335 -12,779 0.14% 961,923
2012-03-06 2012-03-02 45.071 35,114 +17,771 0.22% 1,582,627
2012-03-02 2012-02-29 46.573 17,343 +6,790 0.11% 807,724
2012-03-01 2012-02-28 46.073 10,553 +5,990 0.07% 486,205
2012-02-29 2012-02-27 42.567 4,563 -7,388 0.03% 194,234
2012-02-28 2012-02-24 43.068 11,951 -7,189 0.07% 514,705
2012-02-22 2012-02-20 43.068 19,140 +599 0.12% 824,321
2012-02-21 2012-02-17 42.066 18,541 +13,878 0.12% 779,953
2012-02-20 2012-02-16 42.066 4,663 -18,770 0.03% 196,156
2012-02-17 2012-02-15 42.066 23,433 -19,669 0.15% 985,742
2012-02-13 2012-02-09 43.569 43,102 +19,669 0.27% 1,877,900
2012-02-09 2012-02-07 40.564 23,433 -25,560 0.15% 950,536
2012-02-03 2012-02-01 41.065 48,993 +25,560 0.31% 2,011,888
2012-01-31 2012-01-27 39.062 23,433 -23,463 0.15% 915,331
2012-01-26 2012-01-19 41.065 46,896 +17,273 0.29% 1,925,775
2012-01-19 2012-01-17 37.559 29,623 +21,067 0.19% 1,112,618
2012-01-18 2012-01-16 36.057 8,556 -33,448 0.05% 308,503
2012-01-17 2012-01-13 34.555 42,004 +15,775 0.26% 1,451,428
2012-01-12 2012-01-10 34.555 26,229 +15,676 0.16% 906,331
2012-01-11 2012-01-09 35.055 10,553 -20,168 0.07% 369,939
2012-01-09 2012-01-05 35.055 30,721 -10,983 0.19% 1,076,934
2012-01-06 2012-01-04 34.555 41,704 +15,176 0.26% 1,441,062
2012-01-04 2011-12-30 34.555 26,528 +4,992 0.17% 916,663
2012-01-03 2011-12-29 34.555 21,536 +10,983 0.13% 744,166
2011-12-30 2011-12-28 35.055 10,553 -29,953 0.07% 369,939
2011-12-16 2011-12-14 34.555 40,506 +29,953 0.25% 1,399,666
2011-12-14 2011-12-12 33.553 10,553 -23,962 0.07% 354,084
2011-12-08 2011-12-06 32.551 34,515 +23,962 0.22% 1,123,510
2011-12-05 2011-12-01 33.052 10,553 -31,550 0.07% 348,799
2011-11-30 2011-11-28 31.049 42,103 +31,550 0.26% 1,307,256
2011-11-24 2011-11-22 30.548 10,553 -31,550 0.07% 322,375
2011-11-23 2011-11-21 30.548 42,103 -11,482 0.26% 1,286,171
2011-11-21 2011-11-17 31.049 53,585 +17,572 0.33% 1,663,761
2011-11-18 2011-11-16 31.550 36,013 +13,978 0.23% 1,136,202
2011-11-17 2011-11-15 31.550 22,035 +11,482 0.14% 695,200
2011-11-11 2011-11-09 31.550 10,553 -13,978 0.07% 332,945
2011-11-10 2011-11-08 30.548 24,531 -3,694 0.15% 749,378
2011-11-08 2011-11-04 31.550 28,225 +17,672 0.18% 890,493
2011-11-03 2011-11-01 30.548 10,553 -6,191 0.07% 322,375
2011-11-02 2011-10-31 31.550 16,744 +100 0.10% 528,270
2011-10-20 2011-10-18 29.046 16,644 +100 0.10% 483,439
2011-10-13 2011-10-11 29.547 16,544 -200 0.10% 488,819
2011-09-28 2011-09-26 26.542 16,744 +100 0.10% 444,417
2011-09-27 2011-09-23 27.043 16,644 +100 0.10% 450,098
2011-09-23 2011-09-21 30.047 16,544 -200 0.10% 497,104
2011-08-31 2011-08-29 33.553 16,744 -1,996 0.10% 561,811
2011-08-26 2011-08-24 29.046 18,740 +1,996 0.12% 544,319
2011-07-18 2011-07-14 62.098 16,744 +200 0.10% 1,039,769
2011-07-06 2011-07-04 56.089 16,544 -399 0.10% 927,928
2011-07-05 2011-06-30 54.586 16,943 +399 0.11% 924,853
2011-07-04 2011-06-29 56.089 16,544 -10,783 0.10% 927,928
2011-06-27 2011-06-23 56.589 27,327 +10,783 0.17% 1,546,416
2011-06-24 2011-06-22 56.589 16,544 -200 0.10% 936,213
2011-06-22 2011-06-20 54.586 16,744 +200 0.10% 913,990
2011-06-13 2011-06-09 58.592 16,544 -399 0.10% 969,354
2011-06-10 2011-06-08 58.092 16,943 +399 0.11% 984,247
2011-06-09 2011-06-07 59.594 16,544 -399 0.10% 985,924
2011-06-03 2011-06-01 60.095 16,943 +399 0.11% 1,018,187
2011-06-01 2011-05-30 60.095 16,544 -4,692 0.10% 994,209
2011-05-31 2011-05-27 60.596 21,236 +1,996 0.13% 1,286,809
2011-05-27 2011-05-25 60.596 19,240 -199 0.12% 1,165,860
2011-05-26 2011-05-24 61.597 19,439 +2,695 0.12% 1,197,388
2011-05-25 2011-05-23 60.095 16,744 -7,687 0.10% 1,006,228
2011-05-24 2011-05-20 60.095 24,431 +199 0.15% 1,468,177
2011-05-18 2011-05-16 60.095 24,232 +7,089 0.15% 1,456,218
2011-05-16 2011-05-12 60.596 17,143 -599 0.11% 1,038,791
2011-05-12 2011-05-09 57.090 17,742 +200 0.11% 1,012,892
2011-05-09 2011-05-05 57.591 17,542 +199 0.11% 1,010,259
2011-05-06 2011-05-04 58.592 17,343 -2,296 0.11% 1,016,169
2011-05-04 2011-04-29 59.093 19,639 +200 0.12% 1,160,532
2011-05-03 2011-04-28 62.098 19,439 -3,994 0.12% 1,207,123
2011-04-26 2011-04-20 61.597 23,433 -200 0.15% 1,443,407
2011-04-21 2011-04-19 59.093 23,633 +5,292 0.15% 1,396,551
2011-04-20 2011-04-18 60.095 18,341 +599 0.11% 1,102,199
2011-04-19 2011-04-15 61.597 17,742 -998 0.11% 1,092,858
2011-04-18 2011-04-14 60.596 18,740 +199 0.12% 1,135,562
2011-04-14 2011-04-12 61.096 18,541 -9,585 0.12% 1,132,789
2011-04-13 2011-04-11 61.096 28,126 +600 0.18% 1,718,398
2011-04-12 2011-04-08 61.597 27,526 +599 0.17% 1,695,525
2011-04-11 2011-04-07 62.098 26,927 -1,199 0.17% 1,672,113
2011-04-08 2011-04-06 62.098 28,126 -43,531 0.18% 1,746,568
2011-04-07 2011-04-04 63.100 71,657 +7,988 0.45% 4,521,526
2011-03-31 2011-03-29 62.098 63,669 +3,993 0.40% 3,953,717
2011-03-30 2011-03-28 64.101 59,676 -17,372 0.37% 3,825,301
2011-03-29 2011-03-25 64.101 77,048 -11,981 0.48% 4,938,866
2011-03-28 2011-03-24 64.602 89,029 -9,785 0.56% 5,751,447
2011-03-23 2011-03-21 61.597 98,814 +9,984 0.62% 6,086,666
2011-03-22 2011-03-18 59.093 88,830 -1,298 0.56% 5,249,254
2011-03-21 2011-03-17 56.089 90,128 +600 0.56% 5,055,145
2011-03-18 2011-03-16 58.092 89,528 +199 0.56% 5,200,831
2011-03-17 2011-03-15 58.092 89,329 -4,992 0.56% 5,189,271
2011-03-16 2011-03-14 59.093 94,321 +599 0.59% 5,573,735
2011-03-15 2011-03-11 59.594 93,722 +200 0.59% 5,585,273
2011-03-14 2011-03-10 61.096 93,522 +4,093 0.58% 5,713,859
2011-03-10 2011-03-08 64.101 89,429 -6,390 0.56% 5,732,502
2011-03-09 2011-03-07 64.602 95,819 +400 0.60% 6,190,094
2011-03-08 2011-03-04 66.605 95,419 +199 0.60% 6,355,393
2011-03-07 2011-03-03 65.604 95,220 +5,392 0.60% 6,246,768
2011-03-02 2011-02-28 68.107 89,828 -4,593 0.56% 6,117,958
2011-03-01 2011-02-25 64.101 94,421 +200 0.59% 6,052,495
2011-02-28 2011-02-24 65.604 94,221 +499 0.71% 6,181,230
2011-02-25 2011-02-23 70.611 93,722 -200 0.70% 6,617,844
2011-02-24 2011-02-22 65.604 93,922 +600 0.71% 6,161,614
2011-02-18 2011-02-16 68.608 93,322 -7,089 0.70% 6,402,661
2011-02-15 2011-02-11 68.608 100,411 +9,784 0.76% 6,889,025
2011-02-14 2011-02-10 68.107 90,627 -3,394 0.68% 6,172,376
2011-02-11 2011-02-09 69.109 94,021 -5,292 0.71% 6,497,703
2011-02-10 2011-02-08 70.111 99,313 -200 0.75% 6,962,898
2011-02-08 2011-02-02 69.610 99,513 +1,198 0.75% 6,927,085
2011-02-07 2011-01-31 67.607 98,315 +2,796 0.74% 6,646,751
2011-01-31 2011-01-27 61.597 95,519 +998 0.72% 5,883,703
2011-01-27 2011-01-25 60.095 94,521 -199 0.71% 5,680,224
2011-01-26 2011-01-24 60.095 94,720 +199 0.71% 5,692,183
2011-01-21 2011-01-19 62.599 94,521 +200 0.71% 5,916,900
2011-01-20 2011-01-18 62.599 94,321 +100 0.71% 5,904,380
2011-01-19 2011-01-17 62.098 94,221 +998 0.71% 5,850,935
2011-01-18 2011-01-14 65.103 93,223 -199 0.70% 6,069,072
2011-01-17 2011-01-13 62.599 93,422 -200 0.70% 5,848,104
2011-01-14 2011-01-12 59.594 93,622 -300 0.70% 5,579,313
2011-01-12 2011-01-10 62.599 93,922 -8,386 0.71% 5,879,403
2011-01-11 2011-01-07 65.604 102,308 +399 0.77% 6,711,766
2011-01-10 2011-01-06 66.605 101,909 +599 0.77% 6,787,660
2011-01-07 2011-01-05 65.604 101,310 +8,986 0.76% 6,646,293
2011-01-06 2011-01-04 69.610 92,324 -10,583 0.69% 6,426,660
2011-01-05 2011-01-03 60.596 102,907 +1,198 0.77% 6,235,714
2011-01-04 2010-12-31 62.098 101,709 +11,082 0.76% 6,315,925
2010-12-29 2010-12-24 61.096 90,627 +100 0.68% 5,536,985
2010-12-23 2010-12-21 63.600 90,527 -5,192 0.68% 5,757,550
2010-12-21 2010-12-17 65.103 95,719 +5,192 0.72% 6,231,569
2010-12-20 2010-12-16 64.602 90,527 -2,895 0.68% 5,848,220
2010-12-15 2010-12-13 66.605 93,422 +1,298 0.70% 6,222,382
2010-12-14 2010-12-10 65.604 92,124 +199 0.69% 6,043,659
2010-12-13 2010-12-09 67.607 91,925 +999 0.69% 6,214,745
2010-12-10 2010-12-08 69.109 90,926 -5,492 0.68% 6,283,810
2010-12-08 2010-12-06 73.115 96,418 +400 0.73% 7,049,639
2010-12-07 2010-12-03 73.616 96,018 +5,092 0.72% 7,068,477
2010-12-03 2010-12-01 74.117 90,926 +199 0.68% 6,739,159
2010-12-02 2010-11-30 75.619 90,727 -2,196 0.68% 6,860,715
2010-12-01 2010-11-29 76.621 92,923 +4,393 0.82% 7,119,845
2010-11-30 2010-11-26 75.119 88,530 +5,990 0.78% 6,650,244
2010-11-29 2010-11-25 76.120 82,540 +14,577 0.72% 6,282,955
2010-11-26 2010-11-24 77.122 67,963 +7,089 0.60% 5,241,422
2010-11-25 2010-11-23 77.122 60,874 +17,373 0.53% 4,694,706
2010-11-24 2010-11-22 79.626 43,501 +28,754 0.38% 3,463,796
2010-11-23 2010-11-19 78.624 14,747 -1,697 0.13% 1,159,469
2010-11-16 2010-11-12 59.093 16,444 +300 0.14% 971,729
2010-11-15 2010-11-11 60.095 16,144 +11,182 0.14% 970,171
2010-11-12 2010-11-10 62.098 4,962 +1,797 0.04% 308,130
2010-11-10 2010-11-08 58.092 3,165 -15,376 0.03% 183,860
2010-11-09 2010-11-05 52.082 18,541 +200 0.16% 965,656
2010-11-08 2010-11-04 51.581 18,341 +200 0.16% 946,054
2010-11-05 2010-11-03 52.583 18,141 +1,797 0.16% 953,908
2010-11-04 2010-11-02 54.085 16,344 +1,198 0.14% 883,971
2010-11-03 2010-11-01 55.087 15,146 -2,596 0.13% 834,347
2010-11-02 2010-10-29 52.583 17,742 +200 0.16% 932,927
2010-10-29 2010-10-27 52.583 17,542 +599 0.18% 922,411
2010-10-28 2010-10-26 55.087 16,943 +4,593 0.18% 933,338
2010-10-27 2010-10-25 54.085 12,350 -10,584 0.13% 667,954
2010-10-26 2010-10-22 50.079 22,934 +999 0.24% 1,148,512
2010-10-25 2010-10-21 51.581 21,935 +14,377 0.23% 1,131,438
2010-10-22 2010-10-20 51.081 7,558 -2,596 0.08% 386,067
2010-10-21 2010-10-19 52.082 10,154 -4,872 0.11% 528,843
2010-10-20 2010-10-18 52.082 15,026 -3,595 0.16% 782,587
2010-10-18 2010-10-14 50.580 18,621 +18,621 0.20% 941,847
2010-10-15 2010-10-13 51.081 0 -175,423
2010-10-04 2010-09-29 41.065 175,423 +157,881 1.85% 7,203,711
2010-09-30 2010-09-28 38.060 17,542 -3,794 0.18% 667,650
2010-09-29 2010-09-27 41.566 21,336 +3,394 0.22% 886,843
2010-09-27 2010-09-22 42.066 17,942 -2,246 0.19% 754,755
2010-09-24 2010-09-21 35.556 20,188 +8,037 0.21% 717,807
2010-09-22 2010-09-20 34.054 12,151 -8,247 0.13% 413,787
2010-09-21 2010-09-17 31.049 20,398 +200 0.21% 633,337
2010-09-20 2010-09-16 31.550 20,198 +7,248 0.21% 637,243
2010-09-17 2010-09-15 26.542 12,950 -1,797 0.14% 343,717
2010-09-15 2010-09-13 26.041 14,747 -10,982 0.16% 384,028
2010-09-14 2010-09-10 26.041 25,729 +399 0.27% 670,011
2010-09-13 2010-09-09 27.543 25,330 +599 0.27% 697,676
2010-09-10 2010-09-08 28.545 24,731 -3,005 0.26% 705,948
2010-09-09 2010-09-07 28.545 27,736 +519 0.29% 791,725
2010-09-08 2010-09-06 25.540 27,217 +998 0.29% 695,130
2010-09-07 2010-09-03 24.038 26,219 +1,997 0.28% 630,251
2010-09-06 2010-09-02 25.040 24,222 +9,475 0.25% 606,507
2010-09-03 2010-09-01 22.536 14,747 -4,193 0.16% 332,332
2010-09-02 2010-08-31 19.531 18,940 -50 0.20% 369,914
2010-08-31 2010-08-27 17.027 18,990 -1,997 0.20% 323,340
2010-08-20 2010-08-18 19.030 20,987 +4,194 0.22% 399,383
2010-08-02 2010-07-29 22.536 16,793 -1,997 0.18% 378,440
2010-07-30 2010-07-28 23.537 18,790 +1,997 0.20% 442,263
2010-07-06 2010-07-02 24.038 16,793 +1,797 0.18% 403,669
2010-06-28 2010-06-24 25.040 14,996 -400 0.16% 375,493
2010-06-09 2010-06-07 29.547 15,396 -1,397 0.16% 454,900
2010-06-08 2010-06-04 29.046 16,793 -9,985 0.18% 487,767
2010-06-03 2010-06-01 26.542 26,778 -1,997 0.28% 710,739
2010-06-01 2010-05-28 25.540 28,775 -1,547 0.30% 734,922
2010-05-31 2010-05-27 23.537 30,322 +1,997 0.32% 713,693
2010-05-25 2010-05-20 23.036 28,325 -4,393 0.30% 652,505
2010-05-17 2010-05-13 30.548 32,718 +998 0.34% 999,476
2010-05-14 2010-05-12 29.547 31,720 -998 0.33% 937,219
2010-05-11 2010-05-07 30.047 32,718 +1,997 0.34% 983,091
2010-05-10 2010-05-06 29.046 30,721 +698 0.32% 892,317
2010-05-07 2010-05-05 30.548 30,023 -519 0.32% 917,149
2010-05-06 2010-05-04 32.051 30,542 -130 0.32% 978,889
2010-05-04 2010-04-30 31.049 30,672 -5,231 0.32% 952,335
2010-05-03 2010-04-29 31.049 35,903 +4,892 0.38% 1,114,752
2010-04-30 2010-04-28 32.551 31,011 +3,245 0.33% 1,009,450
2010-04-29 2010-04-27 30.047 27,766 -799 0.29% 834,297
2010-04-28 2010-04-26 31.049 28,565 +1,198 0.30% 886,915
2010-04-26 2010-04-22 32.051 27,367 -5,831 0.29% 877,128
2010-04-23 2010-04-21 34.054 33,198 +1,927 0.35% 1,130,516
2010-04-22 2010-04-20 33.553 31,271 +8,078 0.33% 1,049,234
2010-04-20 2010-04-16 31.550 23,193 +1,857 0.24% 731,734
2010-04-19 2010-04-15 32.551 21,336 -1,997 0.22% 694,516
2010-04-16 2010-04-14 38.561 23,333 -320 0.25% 899,740
2010-04-15 2010-04-13 37.559 23,653 -189 0.25% 888,389
2010-04-14 2010-04-12 39.062 23,842 +1,997 1.00% 931,308
2010-04-13 2010-04-09 40.063 21,845 +18,570 0.92% 875,181
2010-04-12 2010-04-08 36.057 3,275 +400 0.14% 118,086
2010-04-08 2010-04-01 33.052 2,875 -679 0.12% 95,025
2010-04-07 2010-03-31 33.553 3,554 -1,897 0.15% 119,247
2010-03-31 2010-03-29 29.046 5,451 +2,596 0.23% 158,329
2010-03-29 2010-03-25 29.547 2,855 -200 0.12% 84,356
2010-03-25 2010-03-23 32.051 3,055 +100 0.13% 97,915
2010-03-24 2010-03-22 31.550 2,955 -2,596 0.12% 93,230
2010-03-23 2010-03-19 34.054 5,551 +4,193 0.23% 189,032
2010-03-17 2010-03-15 29.547 1,358 -1,468 0.06% 40,124
2010-03-16 2010-03-12 28.044 2,826 -1,857 0.12% 79,253
2010-03-15 2010-03-11 28.044 4,683 -1,148 0.20% 131,331
2010-03-12 2010-03-10 30.047 5,831 -1,198 0.25% 175,206
2010-03-11 2010-03-09 30.047 7,029 -2,206 0.30% 211,203
2010-03-10 2010-03-08 30.548 9,235 +3,694 0.39% 282,113
2010-03-09 2010-03-05 31.550 5,541 +5,182 0.23% 174,817
2010-03-05 2010-03-03 24.632 359 -6,376 0.02% 8,843
2010-03-04 2010-03-02 25.805 6,735 +5,968 0.13% 173,799
2010-03-02 2010-02-26 25.805 767 -597 0.02% 19,793
2010-03-01 2010-02-25 21.348 1,364 +597 0.03% 29,119
2010-02-08 2010-02-04 24.632 767 -2,132 0.02% 18,893
2010-02-03 2010-02-01 23.225 2,899 -2,131 0.06% 67,329
2010-01-26 2010-01-22 30.966 5,030 +2,131 0.10% 155,761
2010-01-18 2010-01-14 28.855 2,899 +2,132 0.06% 83,651
2009-11-30 2009-11-26 26.509 767 -2,984 0.02% 20,332
2009-11-19 2009-11-17 35.424 3,751 +852 0.07% 132,874
2009-11-12 2009-11-10 49.265 2,899 +640 0.06% 142,818
2009-11-11 2009-11-09 50.203 2,259 +639 0.05% 113,409
2009-11-10 2009-11-06 42.696 1,620 -852 0.04% 69,168
2009-11-09 2009-11-05 31.436 2,472 +852 0.05% 77,709
2009-11-06 2009-11-04 31.670 1,620 +853 0.04% 51,306
2009-09-10 2009-09-08 20.644 767 -1,450 0.02% 15,834
2009-08-07 2009-08-05 25.336 2,217 +1,450 0.05% 56,170
2009-08-05 2009-08-03 29.559 767 +192 0.02% 22,672
2009-07-08 2009-07-06 23.010 575 -657 0.02% 13,231
2009-06-03 2009-06-01 34.407 1,232 -930 0.04% 42,389
2009-06-01 2009-05-27 34.622 2,162 +139 0.07% 74,853
2009-05-26 2009-05-22 24.085 2,023 +930 0.06% 48,724
2009-02-20 2009-02-18 13.978 1,093 +465 0.04% 15,278
2007-10-25 2007-10-23 73.115 628 -93 0.02% 45,916
2007-09-05 2007-09-03 89.243 721 -70 0.03% 64,344
2007-07-31 2007-07-27 95.695 791 -46 0.03% 75,694
2007-07-06 2007-07-04 107.522 837 -279 0.03% 89,996
2007-06-26 2007-06-22 122.575 1,116 0.04% 136,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top