History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -2,299,450 | ||
| 2021-05-20 | 2021-05-17 | 0.400 | 2,299,450 | -2,280,000 | 0.28% | 919,780 |
| 2021-03-02 | 2021-02-26 | 0.850 | 4,579,450 | -3,500,000 | 0.62% | 3,892,532 |
| 2018-05-09 | 2018-05-07 | 3.450 | 8,079,450 | +152,000 | 1.79% | 27,874,102 |
| 2018-05-08 | 2018-05-04 | 3.000 | 7,927,450 | +164,000 | 1.75% | 23,782,350 |
| 2018-04-17 | 2018-04-13 | 3.100 | 7,763,450 | +60,000 | 1.72% | 24,066,695 |
| 2018-04-16 | 2018-04-12 | 3.250 | 7,703,450 | +100,000 | 1.71% | 25,036,212 |
| 2018-01-22 | 2018-01-18 | 4.150 | 7,603,450 | -2,000 | 1.68% | 31,554,317 |
| 2018-01-19 | 2018-01-17 | 3.950 | 7,605,450 | -38,000 | 1.68% | 30,041,527 |
| 2018-01-17 | 2018-01-15 | 3.650 | 7,643,450 | -20,000 | 1.69% | 27,898,592 |
| 2018-01-16 | 2018-01-12 | 3.700 | 7,663,450 | -10,000 | 1.70% | 28,354,765 |
| 2018-01-15 | 2018-01-11 | 3.700 | 7,673,450 | +46,000 | 1.70% | 28,391,765 |
| 2018-01-12 | 2018-01-10 | 3.950 | 7,627,450 | +2,000 | 1.69% | 30,128,427 |
| 2018-01-05 | 2018-01-03 | 4.050 | 7,625,450 | +2,000 | 1.69% | 30,883,072 |
| 2018-01-04 | 2018-01-02 | 4.100 | 7,623,450 | +2,000 | 1.69% | 31,256,145 |
| 2018-01-03 | 2017-12-29 | 4.050 | 7,621,450 | +18,000 | 1.69% | 30,866,872 |
| 2018-01-02 | 2017-12-28 | 4.100 | 7,603,450 | +206,000 | 1.68% | 31,174,145 |
| 2017-12-29 | 2017-12-27 | 4.200 | 7,397,450 | +500,000 | 1.64% | 31,069,290 |
| 2017-12-18 | 2017-12-14 | 4.550 | 6,897,450 | +100,000 | 1.53% | 31,383,397 |
| 2017-12-04 | 2017-11-30 | 3.750 | 6,797,450 | -140,000 | 1.51% | 25,490,437 |
| 2017-11-29 | 2017-11-27 | 3.750 | 6,937,450 | -260,000 | 1.54% | 26,015,437 |
| 2017-11-28 | 2017-11-24 | 3.950 | 7,197,450 | +280,000 | 1.60% | 28,429,927 |
| 2017-11-27 | 2017-11-23 | 5.000 | 6,917,450 | -790,000 | 1.54% | 34,587,250 |
| 2017-11-22 | 2017-11-20 | 3.750 | 7,707,450 | -30,000 | 1.71% | 28,902,937 |
| 2017-11-21 | 2017-11-17 | 3.700 | 7,737,450 | +30,000 | 1.72% | 28,628,565 |
| 2017-11-20 | 2017-11-16 | 3.700 | 7,707,450 | -30,000 | 1.71% | 28,517,565 |
| 2017-11-17 | 2017-11-15 | 3.450 | 7,737,450 | -70,000 | 1.72% | 26,694,202 |
| 2017-11-15 | 2017-11-13 | 3.000 | 7,807,450 | +40,000 | 1.74% | 23,422,350 |
| 2017-11-14 | 2017-11-10 | 2.850 | 7,767,450 | +2,148,000 | 1.73% | 22,137,232 |
| 2017-11-10 | 2017-11-08 | 2.340 | 5,619,450 | -18,000 | 1.25% | 13,149,513 |
| 2017-11-09 | 2017-11-07 | 2.240 | 5,637,450 | +34,000 | 1.25% | 12,627,888 |
| 2017-11-07 | 2017-11-03 | 2.290 | 5,603,450 | +44,000 | 1.25% | 12,831,900 |
| 2017-11-06 | 2017-11-02 | 2.290 | 5,559,450 | -10,000 | 1.24% | 12,731,140 |
| 2017-11-03 | 2017-11-01 | 2.280 | 5,569,450 | -32,000 | 1.24% | 12,698,346 |
| 2017-10-31 | 2017-10-27 | 2.260 | 5,601,450 | +8,000 | 1.25% | 12,659,277 |
| 2017-10-30 | 2017-10-26 | 2.200 | 5,593,450 | -30,000 | 1.24% | 12,305,590 |
| 2017-10-27 | 2017-10-25 | 2.200 | 5,623,450 | -30,000 | 1.25% | 12,371,590 |
| 2017-10-26 | 2017-10-24 | 2.200 | 5,653,450 | -84,000 | 1.26% | 12,437,590 |
| 2017-10-24 | 2017-10-20 | 2.180 | 5,737,450 | +14,000 | 1.28% | 12,507,641 |
| 2017-10-23 | 2017-10-19 | 2.130 | 5,723,450 | -580,000 | 1.27% | 12,190,948 |
| 2017-10-20 | 2017-10-18 | 2.300 | 6,303,450 | +6,000 | 1.40% | 14,497,935 |
| 2017-10-19 | 2017-10-17 | 2.240 | 6,297,450 | -22,000 | 1.40% | 14,106,288 |
| 2017-10-18 | 2017-10-16 | 2.180 | 6,319,450 | -12,000 | 1.40% | 13,776,401 |
| 2017-10-17 | 2017-10-13 | 2.140 | 6,331,450 | +42,000 | 1.41% | 13,549,303 |
| 2017-10-13 | 2017-10-11 | 2.170 | 6,289,450 | -26,000 | 1.40% | 13,648,106 |
| 2017-10-12 | 2017-10-10 | 2.200 | 6,315,450 | -48,000 | 1.40% | 13,893,990 |
| 2017-10-11 | 2017-10-09 | 2.080 | 6,363,450 | -36,000 | 1.41% | 13,235,976 |
| 2017-10-10 | 2017-10-06 | 2.040 | 6,399,450 | -60,000 | 1.42% | 13,054,878 |
| 2017-10-09 | 2017-10-04 | 2.080 | 6,459,450 | -202,000 | 1.44% | 13,435,656 |
| 2017-10-04 | 2017-09-29 | 2.080 | 6,661,450 | -44,000 | 1.48% | 13,855,816 |
| 2017-10-03 | 2017-09-28 | 2.080 | 6,705,450 | -64,000 | 1.49% | 13,947,336 |
| 2017-09-29 | 2017-09-27 | 2.060 | 6,769,450 | -2,000 | 1.50% | 13,945,067 |
| 2017-09-28 | 2017-09-26 | 2.080 | 6,771,450 | -30,000 | 1.51% | 14,084,616 |
| 2017-09-27 | 2017-09-25 | 2.060 | 6,801,450 | -38,000 | 1.51% | 14,010,987 |
| 2017-09-26 | 2017-09-22 | 2.060 | 6,839,450 | -6,000 | 1.52% | 14,089,267 |
| 2017-09-25 | 2017-09-21 | 2.100 | 6,845,450 | -28,000 | 1.52% | 14,375,445 |
| 2017-09-22 | 2017-09-20 | 2.110 | 6,873,450 | +2,000 | 1.53% | 14,502,979 |
| 2017-09-21 | 2017-09-19 | 2.100 | 6,871,450 | -10,000 | 1.53% | 14,430,045 |
| 2017-09-20 | 2017-09-18 | 2.100 | 6,881,450 | +26,000 | 1.53% | 14,451,045 |
| 2017-09-19 | 2017-09-15 | 2.060 | 6,855,450 | -76,000 | 1.52% | 14,122,227 |
| 2017-09-18 | 2017-09-14 | 2.100 | 6,931,450 | -40,000 | 1.54% | 14,556,045 |
| 2017-09-15 | 2017-09-13 | 2.120 | 6,971,450 | -54,000 | 1.55% | 14,779,474 |
| 2017-09-14 | 2017-09-12 | 2.170 | 7,025,450 | -14,000 | 1.56% | 15,245,226 |
| 2017-09-13 | 2017-09-11 | 2.170 | 7,039,450 | -86,000 | 1.56% | 15,275,606 |
| 2017-09-12 | 2017-09-08 | 2.200 | 7,125,450 | -22,000 | 1.58% | 15,675,990 |
| 2017-09-11 | 2017-09-07 | 2.210 | 7,147,450 | -38,000 | 1.59% | 15,795,864 |
| 2017-09-08 | 2017-09-06 | 2.220 | 7,185,450 | -60,000 | 1.60% | 15,951,699 |
| 2017-09-07 | 2017-09-05 | 2.100 | 7,245,450 | -14,000 | 1.61% | 15,215,445 |
| 2017-09-06 | 2017-09-04 | 2.070 | 7,259,450 | +96,000 | 1.61% | 15,027,061 |
| 2017-09-04 | 2017-08-31 | 2.220 | 7,163,450 | +16,000 | 1.59% | 15,902,859 |
| 2017-09-01 | 2017-08-30 | 2.250 | 7,147,450 | -20,000 | 1.59% | 16,081,762 |
| 2017-08-31 | 2017-08-29 | 2.230 | 7,167,450 | +2,000 | 1.59% | 15,983,413 |
| 2017-08-30 | 2017-08-28 | 2.240 | 7,165,450 | -12,000 | 1.59% | 16,050,608 |
| 2017-08-29 | 2017-08-25 | 2.200 | 7,177,450 | +42,000 | 1.60% | 15,790,390 |
| 2017-08-28 | 2017-08-24 | 2.300 | 7,135,450 | -30,000 | 1.59% | 16,411,535 |
| 2017-08-25 | 2017-08-22 | 1.900 | 7,165,450 | -12,000 | 1.59% | 13,614,355 |
| 2017-08-24 | 2017-08-21 | 1.890 | 7,177,450 | +20,000 | 1.60% | 13,565,380 |
| 2017-08-22 | 2017-08-18 | 1.820 | 7,157,450 | +70,000 | 1.59% | 13,026,559 |
| 2017-08-21 | 2017-08-17 | 2.050 | 7,087,450 | -12,000 | 1.58% | 14,529,272 |
| 2017-08-18 | 2017-08-16 | 2.080 | 7,099,450 | -32,000 | 1.58% | 14,766,856 |
| 2017-08-15 | 2017-08-11 | 2.120 | 7,131,450 | +586,000 | 1.59% | 15,118,674 |
| 2017-08-14 | 2017-08-10 | 2.130 | 6,545,450 | -20,000 | 1.46% | 13,941,808 |
| 2017-08-11 | 2017-08-09 | 2.120 | 6,565,450 | +22,000 | 1.46% | 13,918,754 |
| 2017-08-10 | 2017-08-08 | 2.170 | 6,543,450 | +18,000 | 1.45% | 14,199,286 |
| 2017-08-07 | 2017-08-03 | 2.220 | 6,525,450 | +2,000 | 1.45% | 14,486,499 |
| 2017-08-04 | 2017-08-02 | 2.240 | 6,523,450 | -10,000 | 1.45% | 14,612,528 |
| 2017-08-03 | 2017-08-01 | 2.250 | 6,533,450 | -32,000 | 1.45% | 14,700,262 |
| 2017-08-02 | 2017-07-31 | 2.200 | 6,565,450 | +16,000 | 1.46% | 14,443,990 |
| 2017-08-01 | 2017-07-28 | 2.220 | 6,549,450 | -18,000 | 1.46% | 14,539,779 |
| 2017-07-31 | 2017-07-27 | 2.220 | 6,567,450 | -34,000 | 1.46% | 14,579,739 |
| 2017-07-28 | 2017-07-26 | 2.170 | 6,601,450 | +376,000 | 1.47% | 14,325,146 |
| 2017-07-26 | 2017-07-24 | 2.080 | 6,225,450 | -6,000 | 1.38% | 12,948,936 |
| 2017-07-25 | 2017-07-21 | 2.080 | 6,231,450 | -34,000 | 1.39% | 12,961,416 |
| 2017-07-24 | 2017-07-20 | 2.080 | 6,265,450 | +328,000 | 1.39% | 13,032,136 |
| 2017-07-14 | 2017-07-12 | 2.130 | 5,937,450 | +52,000 | 1.32% | 12,646,768 |
| 2017-07-07 | 2017-07-05 | 2.260 | 5,885,450 | +20,000 | 1.31% | 13,301,117 |
| 2017-07-06 | 2017-07-04 | 2.240 | 5,865,450 | -14,000 | 1.30% | 13,138,608 |
| 2017-07-05 | 2017-07-03 | 2.260 | 5,879,450 | +30,000 | 1.31% | 13,287,557 |
| 2017-07-04 | 2017-06-30 | 2.230 | 5,849,450 | +2,000 | 1.30% | 13,044,273 |
| 2017-07-03 | 2017-06-29 | 2.230 | 5,847,450 | +22,000 | 1.30% | 13,039,813 |
| 2017-06-30 | 2017-06-28 | 2.060 | 5,825,450 | -42,000 | 1.29% | 12,000,427 |
| 2017-06-29 | 2017-06-27 | 2.080 | 5,867,450 | +52,000 | 1.30% | 12,204,296 |
| 2017-06-28 | 2017-06-26 | 2.250 | 5,815,450 | +10,000 | 1.29% | 13,084,762 |
| 2017-06-27 | 2017-06-23 | 2.270 | 5,805,450 | +6,000 | 1.29% | 13,178,371 |
| 2017-06-26 | 2017-06-22 | 2.260 | 5,799,450 | -24,000 | 1.29% | 13,106,757 |
| 2017-06-23 | 2017-06-21 | 2.270 | 5,823,450 | -80,000 | 1.29% | 13,219,231 |
| 2017-06-22 | 2017-06-20 | 2.270 | 5,903,450 | +54,000 | 1.31% | 13,400,831 |
| 2017-06-21 | 2017-06-19 | 2.400 | 5,849,450 | -40,000 | 1.30% | 14,038,680 |
| 2017-06-20 | 2017-06-16 | 2.160 | 5,889,450 | -26,000 | 1.31% | 12,721,212 |
| 2017-06-19 | 2017-06-15 | 2.170 | 5,915,450 | -2,000 | 1.31% | 12,836,526 |
| 2017-06-16 | 2017-06-14 | 2.160 | 5,917,450 | +2,000 | 1.32% | 12,781,692 |
| 2017-06-15 | 2017-06-13 | 2.160 | 5,915,450 | +38,000 | 1.31% | 12,777,372 |
| 2017-06-14 | 2017-06-12 | 2.180 | 5,877,450 | -14,000 | 1.31% | 12,812,841 |
| 2017-06-13 | 2017-06-09 | 2.180 | 5,891,450 | -22,000 | 1.31% | 12,843,361 |
| 2017-06-12 | 2017-06-08 | 2.200 | 5,913,450 | -42,000 | 1.31% | 13,009,590 |
| 2017-06-09 | 2017-06-07 | 2.080 | 5,955,450 | +26,000 | 1.32% | 12,387,336 |
| 2017-06-07 | 2017-06-05 | 2.220 | 5,929,450 | +6,000 | 1.32% | 13,163,379 |
| 2017-06-06 | 2017-06-02 | 2.270 | 5,923,450 | -22,000 | 1.32% | 13,446,231 |
| 2017-06-05 | 2017-06-01 | 2.260 | 5,945,450 | -8,000 | 1.32% | 13,436,717 |
| 2017-06-02 | 2017-05-31 | 2.290 | 5,953,450 | +60,000 | 1.32% | 13,633,400 |
| 2017-05-31 | 2017-05-26 | 2.380 | 5,893,450 | -18,000 | 1.31% | 14,026,411 |
| 2017-05-29 | 2017-05-25 | 2.390 | 5,911,450 | +38,000 | 1.31% | 14,128,365 |
| 2017-05-25 | 2017-05-23 | 2.410 | 5,873,450 | +18,000 | 1.31% | 14,155,014 |
| 2017-05-24 | 2017-05-22 | 2.430 | 5,855,450 | +40,000 | 1.30% | 14,228,743 |
| 2017-05-22 | 2017-05-18 | 2.410 | 5,815,450 | -68,000 | 1.29% | 14,015,234 |
| 2017-05-18 | 2017-05-16 | 2.440 | 5,883,450 | -18,000 | 1.31% | 14,355,618 |
| 2017-05-16 | 2017-05-12 | 2.450 | 5,901,450 | -8,000 | 1.31% | 14,458,552 |
| 2017-05-15 | 2017-05-11 | 2.420 | 5,909,450 | +60,000 | 1.31% | 14,300,869 |
| 2017-05-12 | 2017-05-10 | 2.480 | 5,849,450 | -46,000 | 1.30% | 14,506,636 |
| 2017-05-11 | 2017-05-09 | 2.470 | 5,895,450 | +24,000 | 1.31% | 14,561,761 |
| 2017-05-10 | 2017-05-08 | 2.480 | 5,871,450 | -70,000 | 1.31% | 14,561,196 |
| 2017-05-09 | 2017-05-05 | 2.440 | 5,941,450 | -6,000 | 1.32% | 14,497,138 |
| 2017-05-08 | 2017-05-04 | 2.490 | 5,947,450 | -16,000 | 1.32% | 14,809,150 |
| 2017-05-05 | 2017-05-02 | 2.500 | 5,963,450 | -64,000 | 1.33% | 14,908,625 |
| 2017-05-02 | 2017-04-27 | 2.430 | 6,027,450 | +22,000 | 1.34% | 14,646,703 |
| 2017-04-28 | 2017-04-26 | 2.440 | 6,005,450 | +10,000 | 1.33% | 14,653,298 |
| 2017-04-27 | 2017-04-25 | 2.490 | 5,995,450 | +50,000 | 1.33% | 14,928,670 |
| 2017-04-26 | 2017-04-24 | 2.550 | 5,945,450 | -36,000 | 1.32% | 15,160,897 |
| 2017-04-25 | 2017-04-21 | 2.410 | 5,981,450 | +16,000 | 1.33% | 14,415,294 |
| 2017-04-24 | 2017-04-20 | 2.370 | 5,965,450 | +12,000 | 1.33% | 14,138,116 |
| 2017-04-21 | 2017-04-19 | 2.340 | 5,953,450 | +44,000 | 1.32% | 13,931,073 |
| 2017-04-20 | 2017-04-18 | 2.040 | 5,909,450 | +20,000 | 1.48% | 12,055,278 |
| 2017-04-19 | 2017-04-13 | 2.040 | 5,889,450 | -6,000 | 1.47% | 12,014,478 |
| 2017-04-18 | 2017-04-12 | 2.040 | 5,895,450 | -134,000 | 1.47% | 12,026,718 |
| 2017-04-13 | 2017-04-11 | 2.000 | 6,029,450 | -38,000 | 1.51% | 12,058,900 |
| 2017-04-12 | 2017-04-10 | 2.060 | 6,067,450 | -150,000 | 1.52% | 12,498,947 |
| 2017-04-11 | 2017-04-07 | 2.110 | 6,217,450 | -94,000 | 1.55% | 13,118,819 |
| 2017-04-10 | 2017-04-06 | 1.910 | 6,311,450 | -292,000 | 1.58% | 12,054,869 |
| 2017-04-05 | 2017-03-31 | 1.420 | 6,603,450 | +522,000 | 1.65% | 9,376,899 |
| 2017-04-03 | 2017-03-30 | 1.400 | 6,081,450 | +26,000 | 1.52% | 8,514,030 |
| 2017-03-31 | 2017-03-29 | 1.430 | 6,055,450 | +26,000 | 1.51% | 8,659,293 |
| 2017-03-29 | 2017-03-27 | 1.450 | 6,029,450 | -40,000 | 1.51% | 8,742,702 |
| 2017-03-22 | 2017-03-20 | 1.450 | 6,069,450 | +30,000 | 1.52% | 8,800,702 |
| 2017-03-21 | 2017-03-17 | 1.500 | 6,039,450 | +12,000 | 1.51% | 9,059,175 |
| 2017-03-17 | 2017-03-15 | 1.420 | 6,027,450 | -2,000 | 1.51% | 8,558,979 |
| 2017-03-16 | 2017-03-14 | 1.480 | 6,029,450 | -10,000 | 1.51% | 8,923,586 |
| 2017-03-14 | 2017-03-10 | 1.460 | 6,039,450 | -24,000 | 1.51% | 8,817,597 |
| 2017-03-13 | 2017-03-09 | 1.430 | 6,063,450 | +6,000 | 1.52% | 8,670,733 |
| 2017-03-10 | 2017-03-08 | 1.550 | 6,057,450 | -4,000 | 1.51% | 9,389,047 |
| 2017-03-08 | 2017-03-06 | 1.540 | 6,061,450 | -4,000 | 1.52% | 9,334,633 |
| 2017-03-07 | 2017-03-03 | 1.450 | 6,065,450 | +60,000 | 1.52% | 8,794,902 |
| 2017-03-01 | 2017-02-27 | 1.850 | 6,005,450 | +14,000 | 1.50% | 11,110,082 |
| 2017-02-28 | 2017-02-24 | 1.900 | 5,991,450 | +10,000 | 1.50% | 11,383,755 |
| 2017-02-22 | 2017-02-20 | 1.950 | 5,981,450 | +30,000 | 1.50% | 11,663,827 |
| 2017-02-21 | 2017-02-17 | 1.990 | 5,951,450 | +20,000 | 1.49% | 11,843,385 |
| 2017-02-17 | 2017-02-15 | 2.070 | 5,931,450 | +28,000 | 1.48% | 12,278,101 |
| 2017-02-06 | 2017-02-02 | 2.190 | 5,903,450 | -16,000 | 1.48% | 12,928,555 |
| 2017-02-02 | 2017-01-27 | 2.250 | 5,919,450 | -2,000 | 1.48% | 13,318,762 |
| 2017-02-01 | 2017-01-25 | 2.200 | 5,921,450 | +14,000 | 1.48% | 13,027,190 |
| 2017-01-26 | 2017-01-24 | 2.210 | 5,907,450 | +22,000 | 1.48% | 13,055,464 |
| 2017-01-25 | 2017-01-23 | 2.230 | 5,885,450 | +16,000 | 1.47% | 13,124,553 |
| 2017-01-20 | 2017-01-18 | 2.230 | 5,869,450 | -40,000 | 1.47% | 13,088,873 |
| 2017-01-18 | 2017-01-16 | 2.250 | 5,909,450 | +32,000 | 1.48% | 13,296,262 |
| 2017-01-17 | 2017-01-13 | 2.200 | 5,877,450 | -14,000 | 1.47% | 12,930,390 |
| 2017-01-16 | 2017-01-12 | 2.210 | 5,891,450 | -12,000 | 1.47% | 13,020,104 |
| 2017-01-12 | 2017-01-10 | 2.210 | 5,903,450 | -10,000 | 1.48% | 13,046,624 |
| 2017-01-10 | 2017-01-06 | 2.140 | 5,913,450 | -24,000 | 1.48% | 12,654,783 |
| 2017-01-04 | 2016-12-30 | 2.120 | 5,937,450 | -24,000 | 1.48% | 12,587,394 |
| 2017-01-03 | 2016-12-29 | 2.090 | 5,961,450 | -18,000 | 1.49% | 12,459,430 |
| 2016-12-30 | 2016-12-28 | 2.130 | 5,979,450 | -6,000 | 1.50% | 12,736,228 |
| 2016-12-29 | 2016-12-23 | 2.200 | 5,985,450 | -6,000 | 1.50% | 13,167,990 |
| 2016-12-23 | 2016-12-21 | 2.220 | 5,991,450 | -24,000 | 1.50% | 13,301,019 |
| 2016-12-22 | 2016-12-20 | 2.200 | 6,015,450 | -22,000 | 1.50% | 13,233,990 |
| 2016-12-21 | 2016-12-19 | 2.180 | 6,037,450 | -66,000 | 1.51% | 13,161,641 |
| 2016-12-19 | 2016-12-15 | 2.280 | 6,103,450 | +18,000 | 1.53% | 13,915,866 |
| 2016-12-16 | 2016-12-14 | 2.320 | 6,085,450 | -34,000 | 1.52% | 14,118,244 |
| 2016-12-15 | 2016-12-13 | 2.180 | 6,119,450 | +16,000 | 1.53% | 13,340,401 |
| 2016-12-14 | 2016-12-12 | 2.200 | 6,103,450 | -78,000 | 1.53% | 13,427,590 |
| 2016-12-13 | 2016-12-09 | 2.190 | 6,181,450 | +18,000 | 1.55% | 13,537,375 |
| 2016-12-12 | 2016-12-08 | 2.270 | 6,163,450 | +6,000 | 1.54% | 13,991,031 |
| 2016-12-02 | 2016-11-30 | 2.330 | 6,157,450 | +52,000 | 1.54% | 14,346,858 |
| 2016-12-01 | 2016-11-29 | 2.350 | 6,105,450 | +28,000 | 1.53% | 14,347,807 |
| 2016-11-30 | 2016-11-28 | 2.390 | 6,077,450 | -20,000 | 1.52% | 14,525,105 |
| 2016-11-28 | 2016-11-24 | 2.290 | 6,097,450 | +34,000 | 1.52% | 13,963,160 |
| 2016-11-22 | 2016-11-18 | 2.500 | 6,063,450 | +40,000 | 1.52% | 15,158,625 |
| 2016-11-21 | 2016-11-17 | 2.550 | 6,023,450 | -24,000 | 1.51% | 15,359,797 |
| 2016-11-18 | 2016-11-16 | 2.470 | 6,047,450 | -4,000 | 1.51% | 14,937,201 |
| 2016-11-16 | 2016-11-14 | 2.370 | 6,051,450 | +20,000 | 1.51% | 14,341,936 |
| 2016-11-15 | 2016-11-11 | 2.460 | 6,031,450 | +24,000 | 1.51% | 14,837,367 |
| 2016-11-11 | 2016-11-09 | 2.390 | 6,007,450 | -82,000 | 1.50% | 14,357,805 |
| 2016-11-10 | 2016-11-08 | 2.500 | 6,089,450 | +50,000 | 1.52% | 15,223,625 |
| 2016-11-09 | 2016-11-07 | 2.650 | 6,039,450 | +20,000 | 1.51% | 16,004,542 |
| 2016-11-08 | 2016-11-04 | 2.800 | 6,019,450 | -10,000 | 1.51% | 16,854,460 |
| 2016-11-07 | 2016-11-03 | 2.750 | 6,029,450 | +30,000 | 1.51% | 16,580,987 |
| 2016-11-04 | 2016-11-02 | 2.850 | 5,999,450 | -30,000 | 1.50% | 17,098,432 |
| 2016-11-02 | 2016-10-31 | 2.650 | 6,029,450 | +30,000 | 1.51% | 15,978,042 |
| 2016-11-01 | 2016-10-28 | 2.750 | 5,999,450 | -50,000 | 1.50% | 16,498,487 |
| 2016-10-31 | 2016-10-27 | 2.750 | 6,049,450 | -2,000 | 1.51% | 16,635,987 |
| 2016-10-28 | 2016-10-26 | 2.800 | 6,051,450 | -42,000 | 1.51% | 16,944,060 |
| 2016-10-27 | 2016-10-25 | 2.650 | 6,093,450 | +36,000 | 1.52% | 16,147,642 |
| 2016-10-26 | 2016-10-24 | 2.800 | 6,057,450 | +10,000 | 1.51% | 16,960,860 |
| 2016-10-25 | 2016-10-20 | 2.380 | 6,047,450 | -28,000 | 1.51% | 14,392,931 |
| 2016-10-19 | 2016-10-17 | 2.410 | 6,075,450 | +28,000 | 1.52% | 14,641,834 |
| 2016-10-17 | 2016-10-13 | 2.460 | 6,047,450 | -62,000 | 1.51% | 14,876,727 |
| 2016-10-14 | 2016-10-12 | 2.460 | 6,109,450 | +44,000 | 1.53% | 15,029,247 |
| 2016-10-13 | 2016-10-11 | 2.550 | 6,065,450 | -14,000 | 1.52% | 15,466,897 |
| 2016-10-12 | 2016-10-07 | 2.480 | 6,079,450 | -16,000 | 1.52% | 15,077,036 |
| 2016-10-11 | 2016-10-06 | 2.400 | 6,095,450 | +26,000 | 1.52% | 14,629,080 |
| 2016-10-07 | 2016-10-05 | 2.420 | 6,069,450 | +16,000 | 1.52% | 14,688,069 |
| 2016-10-06 | 2016-10-04 | 2.480 | 6,053,450 | -2,000 | 1.51% | 15,012,556 |
| 2016-10-05 | 2016-10-03 | 2.450 | 6,055,450 | -4,000 | 1.51% | 14,835,852 |
| 2016-10-04 | 2016-09-30 | 2.330 | 6,059,450 | +2,000 | 1.52% | 14,118,518 |
| 2016-10-03 | 2016-09-29 | 2.340 | 6,057,450 | -6,000 | 1.51% | 14,174,433 |
| 2016-09-30 | 2016-09-28 | 2.150 | 6,063,450 | +2,000 | 1.52% | 13,036,417 |
| 2016-09-29 | 2016-09-27 | 2.020 | 6,061,450 | -54,000 | 1.52% | 12,244,129 |
| 2016-09-27 | 2016-09-23 | 1.880 | 6,115,450 | +2,000 | 1.53% | 11,497,046 |
| 2016-09-26 | 2016-09-22 | 1.910 | 6,113,450 | -16,000 | 1.53% | 11,676,689 |
| 2016-09-20 | 2016-09-15 | 1.870 | 6,129,450 | +58,000 | 1.53% | 11,462,071 |
| 2016-09-19 | 2016-09-14 | 1.870 | 6,071,450 | -70,000 | 1.52% | 11,353,611 |
| 2016-09-14 | 2016-09-12 | 1.880 | 6,141,450 | -76,000 | 1.54% | 11,545,926 |
| 2016-09-13 | 2016-09-09 | 1.860 | 6,217,450 | -26,000 | 1.55% | 11,564,457 |
| 2016-09-05 | 2016-09-01 | 1.880 | 6,243,450 | +30,000 | 1.56% | 11,737,686 |
| 2016-08-31 | 2016-08-29 | 1.920 | 6,213,450 | +28,000 | 1.55% | 11,929,824 |
| 2016-08-30 | 2016-08-26 | 1.900 | 6,185,450 | -50,000 | 1.55% | 11,752,355 |
| 2016-08-29 | 2016-08-25 | 1.850 | 6,235,450 | +20,000 | 1.56% | 11,535,582 |
| 2016-08-26 | 2016-08-24 | 1.790 | 6,215,450 | -50,000 | 1.55% | 11,125,655 |
| 2016-08-24 | 2016-08-22 | 1.690 | 6,265,450 | -34,000 | 1.57% | 10,588,610 |
| 2016-08-23 | 2016-08-19 | 1.710 | 6,299,450 | -10,000 | 1.58% | 10,772,059 |
| 2016-08-22 | 2016-08-18 | 1.670 | 6,309,450 | -44,000 | 1.58% | 10,536,781 |
| 2016-08-18 | 2016-08-16 | 1.390 | 6,353,450 | +28,000 | 1.59% | 8,831,296 |
| 2016-08-17 | 2016-08-15 | 1.450 | 6,325,450 | +32,000 | 1.58% | 9,171,902 |
| 2016-08-15 | 2016-08-11 | 1.610 | 6,293,450 | -10,000 | 1.57% | 10,132,454 |
| 2016-08-12 | 2016-08-10 | 1.680 | 6,303,450 | +50,000 | 1.58% | 10,589,796 |
| 2016-08-10 | 2016-08-08 | 1.700 | 6,253,450 | +20,000 | 1.56% | 10,630,865 |
| 2016-08-09 | 2016-08-05 | 1.690 | 6,233,450 | +60,000 | 1.56% | 10,534,530 |
| 2016-08-03 | 2016-07-29 | 1.710 | 6,173,450 | -2,000 | 1.54% | 10,556,599 |
| 2016-08-01 | 2016-07-28 | 1.720 | 6,175,450 | +20,000 | 1.54% | 10,621,774 |
| 2016-07-27 | 2016-07-25 | 1.780 | 6,155,450 | +30,000 | 1.54% | 10,956,701 |
| 2016-07-26 | 2016-07-22 | 1.790 | 6,125,450 | +14,000 | 1.53% | 10,964,555 |
| 2016-07-21 | 2016-07-19 | 1.790 | 6,111,450 | +60,000 | 1.53% | 10,939,495 |
| 2016-07-19 | 2016-07-15 | 1.850 | 6,051,450 | +30,000 | 1.51% | 11,195,182 |
| 2016-07-13 | 2016-07-11 | 1.810 | 6,021,450 | +30,000 | 1.51% | 10,898,824 |
| 2016-07-12 | 2016-07-08 | 1.800 | 5,991,450 | +10,000 | 1.50% | 10,784,610 |
| 2016-07-08 | 2016-07-06 | 1.830 | 5,981,450 | -50,000 | 1.57% | 10,946,053 |
| 2016-07-07 | 2016-07-05 | 1.820 | 6,031,450 | +32,000 | 1.59% | 10,977,239 |
| 2016-07-06 | 2016-07-04 | 1.810 | 5,999,450 | +26,000 | 1.58% | 10,859,004 |
| 2016-06-28 | 2016-06-24 | 1.900 | 5,973,450 | +16,000 | 1.57% | 11,349,555 |
| 2016-06-23 | 2016-06-21 | 1.970 | 5,957,450 | -36,000 | 1.57% | 11,736,176 |
| 2016-06-22 | 2016-06-20 | 2.000 | 5,993,450 | +282,000 | 1.58% | 11,986,900 |
| 2016-06-21 | 2016-06-17 | 1.990 | 5,711,450 | -10,000 | 1.50% | 11,365,785 |
| 2016-06-20 | 2016-06-16 | 1.880 | 5,721,450 | -8,000 | 1.50% | 10,756,326 |
| 2016-06-17 | 2016-06-15 | 1.790 | 5,729,450 | +24,000 | 1.51% | 10,255,715 |
| 2016-06-16 | 2016-06-14 | 1.890 | 5,705,450 | +24,000 | 1.50% | 10,783,300 |
| 2016-06-15 | 2016-06-13 | 1.860 | 5,681,450 | -56,000 | 1.49% | 10,567,497 |
| 2016-06-10 | 2016-06-07 | 1.960 | 5,737,450 | +18,000 | 1.51% | 11,245,402 |
| 2016-06-03 | 2016-06-01 | 1.900 | 5,719,450 | +14,000 | 1.50% | 10,866,955 |
| 2016-06-02 | 2016-05-31 | 2.000 | 5,705,450 | -10,000 | 1.50% | 11,410,900 |
| 2016-06-01 | 2016-05-30 | 1.940 | 5,715,450 | -22,000 | 1.50% | 11,087,973 |
| 2016-05-31 | 2016-05-27 | 1.930 | 5,737,450 | -22,000 | 1.51% | 11,073,278 |
| 2016-05-30 | 2016-05-26 | 1.790 | 5,759,450 | -20,000 | 1.73% | 10,309,415 |
| 2016-05-27 | 2016-05-25 | 1.680 | 5,779,450 | +36,000 | 1.73% | 9,709,476 |
| 2016-05-26 | 2016-05-24 | 1.870 | 5,743,450 | +24,000 | 1.72% | 10,740,251 |
| 2016-05-17 | 2016-05-13 | 1.950 | 5,719,450 | -22,000 | 1.72% | 11,152,927 |
| 2016-05-16 | 2016-05-12 | 1.950 | 5,741,450 | -24,000 | 1.72% | 11,195,827 |
| 2016-05-13 | 2016-05-11 | 1.870 | 5,765,450 | +32,000 | 1.73% | 10,781,391 |
| 2016-05-10 | 2016-05-06 | 1.980 | 5,733,450 | -60,000 | 1.72% | 11,352,231 |
| 2016-05-06 | 2016-05-04 | 2.010 | 5,793,450 | +50,000 | 1.74% | 11,644,834 |
| 2016-05-05 | 2016-05-03 | 2.000 | 5,743,450 | -18,000 | 1.72% | 11,486,900 |
| 2016-05-03 | 2016-04-28 | 2.040 | 5,761,450 | -12,000 | 1.73% | 11,753,358 |
| 2016-04-29 | 2016-04-27 | 2.020 | 5,773,450 | +14,000 | 1.73% | 11,662,369 |
| 2016-04-28 | 2016-04-26 | 2.040 | 5,759,450 | +12,000 | 1.73% | 11,749,278 |
| 2016-04-27 | 2016-04-25 | 2.040 | 5,747,450 | +34,000 | 1.73% | 11,724,798 |
| 2016-04-21 | 2016-04-19 | 2.200 | 5,713,450 | +20,000 | 1.71% | 12,569,590 |
| 2016-04-20 | 2016-04-18 | 2.150 | 5,693,450 | -16,000 | 1.71% | 12,240,917 |
| 2016-04-18 | 2016-04-14 | 2.180 | 5,709,450 | +60,000 | 1.71% | 12,446,601 |
| 2016-04-15 | 2016-04-13 | 2.180 | 5,649,450 | -282,000 | 1.70% | 12,315,801 |
| 2016-04-14 | 2016-04-12 | 2.180 | 5,931,450 | -44,000 | 1.78% | 12,930,561 |
| 2016-04-13 | 2016-04-11 | 2.050 | 5,975,450 | +4,000 | 1.79% | 12,249,672 |
| 2016-04-12 | 2016-04-08 | 2.070 | 5,971,450 | +22,000 | 1.79% | 12,360,901 |
| 2016-04-08 | 2016-04-06 | 2.120 | 5,949,450 | -18,000 | 1.79% | 12,612,834 |
| 2016-04-07 | 2016-04-05 | 2.070 | 5,967,450 | -44,000 | 1.79% | 12,352,621 |
| 2016-04-06 | 2016-04-01 | 2.040 | 6,011,450 | -42,000 | 1.80% | 12,263,358 |
| 2016-03-31 | 2016-03-29 | 2.090 | 6,053,450 | +86,000 | 1.82% | 12,651,710 |
| 2016-03-30 | 2016-03-24 | 2.140 | 5,967,450 | +6,000 | 1.79% | 12,770,343 |
| 2016-03-29 | 2016-03-23 | 2.090 | 5,961,450 | +50,000 | 1.79% | 12,459,430 |
| 2016-03-24 | 2016-03-22 | 2.110 | 5,911,450 | +6,000 | 1.77% | 12,473,159 |
| 2016-03-23 | 2016-03-21 | 2.070 | 5,905,450 | -20,000 | 1.77% | 12,224,281 |
| 2016-03-21 | 2016-03-17 | 2.060 | 5,925,450 | +6,000 | 1.78% | 12,206,427 |
| 2016-03-18 | 2016-03-16 | 2.060 | 5,919,450 | +92,000 | 1.78% | 12,194,067 |
| 2016-03-17 | 2016-03-15 | 2.070 | 5,827,450 | -94,000 | 1.75% | 12,062,821 |
| 2016-03-16 | 2016-03-14 | 2.030 | 5,921,450 | -204,000 | 1.78% | 12,020,543 |
| 2016-03-15 | 2016-03-11 | 2.120 | 6,125,450 | -46,000 | 1.84% | 12,985,954 |
| 2016-03-14 | 2016-03-10 | 2.160 | 6,171,450 | -126,000 | 1.85% | 13,330,332 |
| 2016-03-11 | 2016-03-09 | 2.190 | 6,297,450 | -68,000 | 1.89% | 13,791,415 |
| 2016-03-10 | 2016-03-08 | 2.240 | 6,365,450 | -180,000 | 1.91% | 14,258,608 |
| 2016-03-09 | 2016-03-07 | 2.280 | 6,545,450 | -94,000 | 1.96% | 14,923,626 |
| 2016-03-08 | 2016-03-04 | 2.130 | 6,639,450 | -82,000 | 1.99% | 14,142,028 |
| 2016-03-07 | 2016-03-03 | 2.090 | 6,721,450 | -108,000 | 2.02% | 14,047,830 |
| 2016-03-04 | 2016-03-02 | 2.130 | 6,829,450 | -92,000 | 2.05% | 14,546,728 |
| 2016-03-03 | 2016-03-01 | 2.130 | 6,921,450 | +10,000 | 2.08% | 14,742,688 |
| 2016-03-02 | 2016-02-29 | 2.120 | 6,911,450 | -86,000 | 2.07% | 14,652,274 |
| 2016-03-01 | 2016-02-26 | 2.140 | 6,997,450 | +10,000 | 2.10% | 14,974,543 |
| 2016-02-29 | 2016-02-25 | 2.150 | 6,987,450 | -50,000 | 2.10% | 15,023,017 |
| 2016-02-26 | 2016-02-24 | 2.090 | 7,037,450 | +22,000 | 2.11% | 14,708,270 |
| 2016-02-25 | 2016-02-23 | 2.160 | 7,015,450 | -44,000 | 2.11% | 15,153,372 |
| 2016-02-24 | 2016-02-22 | 2.240 | 7,059,450 | -76,000 | 2.12% | 15,813,168 |
| 2016-02-22 | 2016-02-18 | 2.220 | 7,135,450 | -60,000 | 2.14% | 15,840,699 |
| 2016-02-19 | 2016-02-17 | 2.210 | 7,195,450 | -90,000 | 2.16% | 15,901,944 |
| 2016-02-18 | 2016-02-16 | 2.250 | 7,285,450 | -110,000 | 2.19% | 16,392,262 |
| 2016-02-17 | 2016-02-15 | 2.240 | 7,395,450 | -190,000 | 2.22% | 16,565,808 |
| 2016-02-16 | 2016-02-12 | 2.270 | 7,585,450 | -60,000 | 2.28% | 17,218,971 |
| 2016-02-15 | 2016-02-11 | 2.400 | 7,645,450 | -40,000 | 2.29% | 18,349,080 |
| 2016-02-12 | 2016-02-05 | 2.600 | 7,685,450 | -108,000 | 2.31% | 19,982,170 |
| 2016-02-11 | 2016-02-04 | 2.260 | 7,793,450 | +10,000 | 2.34% | 17,613,197 |
| 2016-02-05 | 2016-02-03 | 2.310 | 7,783,450 | -36,000 | 2.34% | 17,979,769 |
| 2016-01-29 | 2016-01-27 | 2.280 | 7,819,450 | -22,000 | 2.35% | 17,828,346 |
| 2016-01-27 | 2016-01-25 | 2.200 | 7,841,450 | -10,000 | 2.35% | 17,251,190 |
| 2016-01-26 | 2016-01-22 | 2.150 | 7,851,450 | -50,000 | 2.36% | 16,880,617 |
| 2016-01-25 | 2016-01-21 | 2.100 | 7,901,450 | +20,000 | 2.37% | 16,593,045 |
| 2016-01-22 | 2016-01-20 | 2.370 | 7,881,450 | -8,000 | 2.37% | 18,679,036 |
| 2016-01-20 | 2016-01-18 | 2.380 | 7,889,450 | -6,000 | 2.37% | 18,776,891 |
| 2016-01-19 | 2016-01-15 | 2.290 | 7,895,450 | -40,000 | 2.37% | 18,080,580 |
| 2016-01-18 | 2016-01-14 | 2.050 | 7,935,450 | +16,000 | 2.38% | 16,267,672 |
| 2016-01-15 | 2016-01-13 | 2.150 | 7,919,450 | +4,000 | 2.38% | 17,026,817 |
| 2015-12-18 | 2015-12-16 | 2.470 | 7,915,450 | +34,000 | 2.38% | 19,551,161 |
| 2015-12-14 | 2015-12-10 | 2.800 | 7,881,450 | +18,000 | 2.37% | 22,068,060 |
| 2015-12-11 | 2015-12-09 | 2.800 | 7,863,450 | -14,000 | 2.36% | 22,017,660 |
| 2015-12-10 | 2015-12-08 | 2.650 | 7,877,450 | +14,000 | 2.36% | 20,875,242 |
| 2015-12-04 | 2015-12-02 | 2.850 | 7,863,450 | +20,000 | 2.36% | 22,410,832 |
| 2015-12-03 | 2015-12-01 | 2.900 | 7,843,450 | +10,000 | 2.35% | 22,746,005 |
| 2015-12-02 | 2015-11-30 | 2.900 | 7,833,450 | +2,000 | 2.35% | 22,717,005 |
| 2015-12-01 | 2015-11-27 | 2.900 | 7,831,450 | -32,000 | 2.35% | 22,711,205 |
| 2015-11-27 | 2015-11-25 | 3.000 | 7,863,450 | +32,000 | 2.36% | 23,590,350 |
| 2015-11-26 | 2015-11-24 | 3.100 | 7,831,450 | -40,000 | 2.35% | 24,277,495 |
| 2015-11-25 | 2015-11-23 | 3.200 | 7,871,450 | -8,000 | 2.36% | 25,188,640 |
| 2015-11-24 | 2015-11-20 | 3.100 | 7,879,450 | +48,000 | 2.36% | 24,426,295 |
| 2015-11-23 | 2015-11-19 | 3.100 | 7,831,450 | -60,000 | 2.35% | 24,277,495 |
| 2015-11-20 | 2015-11-18 | 3.100 | 7,891,450 | -262,000 | 2.37% | 24,463,495 |
| 2015-11-19 | 2015-11-17 | 2.950 | 8,153,450 | -18,000 | 2.45% | 24,052,677 |
| 2015-11-18 | 2015-11-16 | 3.000 | 8,171,450 | -44,000 | 2.45% | 24,514,350 |
| 2015-11-17 | 2015-11-13 | 3.000 | 8,215,450 | -102,000 | 2.47% | 24,646,350 |
| 2015-11-16 | 2015-11-12 | 3.150 | 8,317,450 | +24,000 | 2.50% | 26,199,967 |
| 2015-11-13 | 2015-11-11 | 3.150 | 8,293,450 | -52,000 | 2.49% | 26,124,367 |
| 2015-11-12 | 2015-11-10 | 2.800 | 8,345,450 | -10,000 | 2.50% | 23,367,260 |
| 2015-11-11 | 2015-11-09 | 2.850 | 8,355,450 | -20,000 | 2.51% | 23,813,032 |
| 2015-11-10 | 2015-11-06 | 2.900 | 8,375,450 | -36,000 | 2.51% | 24,288,805 |
| 2015-11-09 | 2015-11-05 | 2.850 | 8,411,450 | -4,000 | 2.52% | 23,972,632 |
| 2015-11-06 | 2015-11-04 | 2.900 | 8,415,450 | -26,000 | 2.53% | 24,404,805 |
| 2015-11-05 | 2015-11-03 | 2.700 | 8,441,450 | +22,000 | 2.53% | 22,791,915 |
| 2015-11-04 | 2015-11-02 | 2.800 | 8,419,450 | -28,000 | 2.53% | 23,574,460 |
| 2015-11-03 | 2015-10-30 | 2.650 | 8,447,450 | -52,000 | 2.54% | 22,385,742 |
| 2015-10-29 | 2015-10-27 | 2.470 | 8,499,450 | +28,000 | 2.55% | 20,993,641 |
| 2015-10-28 | 2015-10-26 | 2.500 | 8,471,450 | +6,000 | 2.54% | 21,178,625 |
| 2015-10-27 | 2015-10-23 | 2.550 | 8,465,450 | -14,000 | 2.54% | 21,586,897 |
| 2015-10-26 | 2015-10-22 | 2.550 | 8,479,450 | +26,000 | 2.55% | 21,622,597 |
| 2015-10-23 | 2015-10-20 | 2.500 | 8,453,450 | +20,000 | 2.54% | 21,133,625 |
| 2015-10-22 | 2015-10-19 | 2.420 | 8,433,450 | -14,000 | 2.53% | 20,408,949 |
| 2015-10-20 | 2015-10-16 | 2.270 | 8,447,450 | -8,000 | 2.54% | 19,175,711 |
| 2015-10-19 | 2015-10-15 | 2.240 | 8,455,450 | +26,000 | 2.54% | 18,940,208 |
| 2015-10-14 | 2015-10-12 | 2.300 | 8,429,450 | -10,000 | 2.53% | 19,387,735 |
| 2015-10-13 | 2015-10-09 | 2.300 | 8,439,450 | +28,000 | 2.53% | 19,410,735 |
| 2015-10-12 | 2015-10-08 | 2.320 | 8,411,450 | +44,000 | 2.52% | 19,514,564 |
| 2015-10-09 | 2015-10-07 | 2.490 | 8,367,450 | +56,000 | 2.51% | 20,834,950 |
| 2015-10-08 | 2015-10-06 | 2.480 | 8,311,450 | +14,000 | 2.49% | 20,612,396 |
| 2015-09-25 | 2015-09-23 | 2.500 | 8,297,450 | +20,000 | 2.49% | 20,743,625 |
| 2015-09-24 | 2015-09-22 | 2.800 | 8,277,450 | +30,000 | 2.48% | 23,176,860 |
| 2015-09-18 | 2015-09-16 | 2.850 | 8,247,450 | +28,000 | 2.48% | 23,505,232 |
| 2015-09-17 | 2015-09-15 | 2.800 | 8,219,450 | -62,000 | 2.47% | 23,014,460 |
| 2015-09-16 | 2015-09-14 | 2.850 | 8,281,450 | -2,000 | 2.49% | 23,602,132 |
| 2015-09-15 | 2015-09-11 | 2.900 | 8,283,450 | +66,000 | 2.49% | 24,022,005 |
| 2015-09-14 | 2015-09-10 | 2.700 | 8,217,450 | -28,000 | 2.47% | 22,187,115 |
| 2015-09-10 | 2015-09-08 | 2.600 | 8,245,450 | +16,000 | 2.47% | 21,438,170 |
| 2015-09-07 | 2015-09-02 | 2.500 | 8,229,450 | -18,000 | 2.47% | 20,573,625 |
| 2015-09-04 | 2015-09-01 | 2.500 | 8,247,450 | -10,000 | 2.48% | 20,618,625 |
| 2015-09-02 | 2015-08-31 | 2.650 | 8,257,450 | -6,000 | 2.48% | 21,882,242 |
| 2015-08-31 | 2015-08-27 | 2.750 | 8,263,450 | +62,000 | 2.48% | 22,724,487 |
| 2015-08-28 | 2015-08-26 | 2.600 | 8,201,450 | -26,000 | 2.46% | 21,323,770 |
| 2015-08-27 | 2015-08-25 | 2.650 | 8,227,450 | +26,000 | 2.47% | 21,802,742 |
| 2015-08-21 | 2015-08-19 | 3.500 | 8,201,450 | +12,000 | 2.46% | 28,705,075 |
| 2015-08-20 | 2015-08-18 | 3.600 | 8,189,450 | -58,000 | 2.46% | 29,482,020 |
| 2015-08-19 | 2015-08-17 | 3.700 | 8,247,450 | -30,000 | 2.48% | 30,515,565 |
| 2015-08-18 | 2015-08-14 | 3.500 | 8,277,450 | +30,000 | 2.48% | 28,971,075 |
| 2015-08-13 | 2015-08-11 | 3.700 | 8,247,450 | +40,000 | 2.48% | 30,515,565 |
| 2015-08-12 | 2015-08-10 | 3.650 | 8,207,450 | +2,000 | 2.46% | 29,957,192 |
| 2015-08-11 | 2015-08-07 | 3.600 | 8,205,450 | +16,000 | 2.46% | 29,539,620 |
| 2015-08-10 | 2015-08-06 | 3.700 | 8,189,450 | -22,000 | 2.46% | 30,300,965 |
| 2015-08-07 | 2015-08-05 | 3.800 | 8,211,450 | -46,000 | 2.46% | 31,203,510 |
| 2015-08-06 | 2015-08-04 | 3.300 | 8,257,450 | +12,000 | 2.48% | 27,249,585 |
| 2015-08-04 | 2015-07-31 | 3.600 | 8,245,450 | +4,000 | 2.47% | 29,683,620 |
| 2015-08-03 | 2015-07-30 | 3.650 | 8,241,450 | -64,000 | 2.47% | 30,081,292 |
| 2015-07-31 | 2015-07-29 | 3.650 | 8,305,450 | -50,000 | 2.49% | 30,314,892 |
| 2015-07-30 | 2015-07-28 | 3.450 | 8,355,450 | +32,000 | 2.51% | 28,826,302 |
| 2015-07-29 | 2015-07-27 | 3.250 | 8,323,450 | +58,000 | 2.50% | 27,051,212 |
| 2015-07-27 | 2015-07-23 | 3.900 | 8,265,450 | +70,000 | 2.48% | 32,235,255 |
| 2015-07-24 | 2015-07-22 | 4.050 | 8,195,450 | -32,000 | 2.46% | 33,191,572 |
| 2015-07-23 | 2015-07-21 | 4.150 | 8,227,450 | -44,000 | 2.47% | 34,143,917 |
| 2015-07-22 | 2015-07-20 | 4.000 | 8,271,450 | +32,000 | 2.48% | 33,085,800 |
| 2015-07-21 | 2015-07-17 | 4.250 | 8,239,450 | +40,000 | 2.47% | 35,017,662 |
| 2015-07-20 | 2015-07-16 | 4.550 | 8,199,450 | +6,000 | 2.46% | 37,307,497 |
| 2015-07-17 | 2015-07-15 | 4.400 | 8,193,450 | +18,000 | 2.46% | 36,051,180 |
| 2015-07-16 | 2015-07-14 | 4.150 | 8,175,450 | -34,000 | 2.45% | 33,928,117 |
| 2015-07-15 | 2015-07-13 | 3.750 | 8,209,450 | -2,000 | 2.46% | 30,785,437 |
| 2015-07-14 | 2015-07-10 | 3.650 | 8,211,450 | -34,000 | 2.46% | 29,971,792 |
| 2015-07-13 | 2015-07-09 | 3.450 | 8,245,450 | +8,000 | 2.47% | 28,446,802 |
| 2015-07-10 | 2015-07-08 | 2.850 | 8,237,450 | -20,000 | 2.47% | 23,476,732 |
| 2015-07-09 | 2015-07-07 | 3.200 | 8,257,450 | +2,000 | 2.48% | 26,423,840 |
| 2015-07-08 | 2015-07-06 | 3.400 | 8,255,450 | +40,000 | 2.48% | 28,068,530 |
| 2015-07-07 | 2015-07-03 | 4.050 | 8,215,450 | -6,000 | 2.47% | 33,272,572 |
| 2015-07-06 | 2015-07-02 | 4.750 | 8,221,450 | +48,000 | 2.47% | 39,051,887 |
| 2015-07-03 | 2015-06-30 | 5.100 | 8,173,450 | +44,000 | 2.45% | 41,684,595 |
| 2015-07-02 | 2015-06-29 | 5.500 | 8,129,450 | -36,000 | 2.44% | 44,711,975 |
| 2015-06-30 | 2015-06-26 | 5.600 | 8,165,450 | -24,000 | 2.45% | 45,726,520 |
| 2015-06-29 | 2015-06-25 | 5.700 | 8,189,450 | -40,000 | 2.84% | 46,679,865 |
| 2015-06-25 | 2015-06-23 | 5.700 | 8,229,450 | +60,000 | 2.85% | 46,907,865 |
| 2015-06-24 | 2015-06-22 | 5.800 | 8,169,450 | +30,000 | 2.83% | 47,382,810 |
| 2015-06-23 | 2015-06-19 | 4.750 | 8,139,450 | -50,000 | 2.82% | 38,662,387 |
| 2015-06-19 | 2015-06-17 | 4.400 | 8,189,450 | -22,000 | 2.84% | 36,033,580 |
| 2015-06-18 | 2015-06-16 | 4.000 | 8,211,450 | +2,000 | 2.84% | 32,845,800 |
| 2015-06-17 | 2015-06-15 | 4.300 | 8,209,450 | +44,000 | 2.84% | 35,300,635 |
| 2015-06-16 | 2015-06-12 | 4.200 | 8,165,450 | -643,500 | 2.83% | 34,294,890 |
| 2015-06-15 | 2015-06-11 | 3.850 | 8,808,950 | -134,000 | 3.05% | 33,914,457 |
| 2015-06-12 | 2015-06-10 | 3.150 | 8,942,950 | +204,000 | 3.10% | 28,170,292 |
| 2015-06-11 | 2015-06-09 | 3.750 | 8,738,950 | -128,000 | 3.03% | 32,771,062 |
| 2015-06-10 | 2015-06-08 | 4.150 | 8,866,950 | -248,000 | 3.07% | 36,797,842 |
| 2015-06-09 | 2015-06-05 | 3.500 | 9,114,950 | -64,000 | 3.16% | 31,902,325 |
| 2015-06-08 | 2015-06-04 | 2.800 | 9,178,950 | -32,000 | 3.18% | 25,701,060 |
| 2015-06-04 | 2015-06-02 | 2.750 | 9,210,950 | +54,000 | 3.19% | 25,330,112 |
| 2015-06-03 | 2015-06-01 | 2.800 | 9,156,950 | -50,000 | 3.17% | 25,639,460 |
| 2015-06-01 | 2015-05-28 | 2.700 | 9,206,950 | +20,000 | 3.19% | 24,858,765 |
| 2015-05-29 | 2015-05-27 | 2.750 | 9,186,950 | -6,000 | 3.18% | 25,264,112 |
| 2015-05-28 | 2015-05-26 | 2.850 | 9,192,950 | -6,000 | 3.18% | 26,199,907 |
| 2015-05-27 | 2015-05-22 | 2.850 | 9,198,950 | -80,000 | 3.18% | 26,217,007 |
| 2015-05-26 | 2015-05-21 | 2.650 | 9,278,950 | +10,000 | 3.21% | 24,589,217 |
| 2015-05-22 | 2015-05-20 | 2.750 | 9,268,950 | -28,000 | 3.21% | 25,489,612 |
| 2015-05-21 | 2015-05-19 | 2.750 | 9,296,950 | -60,000 | 3.22% | 25,566,612 |
| 2015-05-20 | 2015-05-18 | 2.600 | 9,356,950 | +50,000 | 3.24% | 24,328,070 |
| 2015-05-19 | 2015-05-15 | 2.550 | 9,306,950 | +60,000 | 3.22% | 23,732,722 |
| 2015-05-18 | 2015-05-14 | 2.650 | 9,246,950 | +38,000 | 3.20% | 24,504,417 |
| 2015-05-13 | 2015-05-11 | 2.750 | 9,208,950 | +22,000 | 3.19% | 25,324,612 |
| 2015-05-12 | 2015-05-08 | 2.750 | 9,186,950 | +48,000 | 3.18% | 25,264,112 |
| 2015-05-08 | 2015-05-06 | 2.800 | 9,138,950 | +16,000 | 3.16% | 25,589,060 |
| 2015-05-07 | 2015-05-05 | 2.650 | 9,122,950 | +6,000 | 3.16% | 24,175,817 |
| 2015-05-06 | 2015-05-04 | 2.650 | 9,116,950 | -40,000 | 3.16% | 24,159,917 |
| 2015-05-05 | 2015-04-30 | 2.550 | 9,156,950 | +50,000 | 3.17% | 23,350,222 |
| 2015-05-04 | 2015-04-29 | 2.650 | 9,106,950 | +56,000 | 3.15% | 24,133,417 |
| 2015-04-28 | 2015-04-24 | 2.750 | 9,050,950 | -4,000 | 3.13% | 24,890,112 |
| 2015-04-27 | 2015-04-23 | 2.800 | 9,054,950 | +30,000 | 3.13% | 25,353,860 |
| 2015-04-24 | 2015-04-22 | 2.900 | 9,024,950 | +504,000 | 3.12% | 26,172,355 |
| 2015-04-20 | 2015-04-16 | 3.150 | 8,520,950 | -20,000 | 2.95% | 26,840,992 |
| 2015-04-17 | 2015-04-15 | 3.000 | 8,540,950 | -20,000 | 2.96% | 25,622,850 |
| 2015-04-16 | 2015-04-14 | 2.850 | 8,560,950 | +500,000 | 2.96% | 24,398,707 |
| 2015-04-15 | 2015-04-13 | 2.850 | 8,060,950 | -14,000 | 2.79% | 22,973,707 |
| 2015-04-08 | 2015-04-01 | 2.650 | 8,074,950 | +32,000 | 2.80% | 21,398,617 |
| 2015-04-02 | 2015-03-31 | 2.650 | 8,042,950 | +12,000 | 2.78% | 21,313,817 |
| 2015-03-31 | 2015-03-27 | 2.650 | 8,030,950 | +6,000 | 2.78% | 21,282,017 |
| 2015-03-30 | 2015-03-26 | 2.750 | 8,024,950 | -20,000 | 2.78% | 22,068,612 |
| 2015-03-27 | 2015-03-25 | 2.800 | 8,044,950 | -44,000 | 2.79% | 22,525,860 |
| 2015-03-26 | 2015-03-24 | 2.650 | 8,088,950 | +4,000 | 2.80% | 21,435,717 |
| 2015-03-25 | 2015-03-23 | 2.700 | 8,084,950 | +12,000 | 2.80% | 21,829,365 |
| 2015-03-24 | 2015-03-20 | 2.480 | 8,072,950 | +30,000 | 2.79% | 20,020,916 |
| 2015-03-23 | 2015-03-19 | 2.850 | 8,042,950 | +1,012,000 | 2.78% | 22,922,407 |
| 2015-03-20 | 2015-03-18 | 3.100 | 7,030,950 | +30,000 | 2.43% | 21,795,945 |
| 2015-03-19 | 2015-03-17 | 3.200 | 7,000,950 | -50,000 | 2.42% | 22,403,040 |
| 2015-03-18 | 2015-03-16 | 2.950 | 7,050,950 | -40,000 | 2.44% | 20,800,302 |
| 2015-03-17 | 2015-03-13 | 2.700 | 7,090,950 | +14,000 | 2.45% | 19,145,565 |
| 2015-03-16 | 2015-03-12 | 3.050 | 7,076,950 | -3,478,000 | 2.45% | 21,584,697 |
| 2015-03-13 | 2015-03-11 | 3.300 | 10,554,950 | +630,000 | 3.65% | 34,831,335 |
| 2015-03-05 | 2015-03-03 | 3.700 | 9,924,950 | +20,000 | 3.44% | 36,722,315 |
| 2015-03-03 | 2015-02-27 | 3.600 | 9,904,950 | -100,000 | 3.43% | 35,657,820 |
| 2015-02-11 | 2015-02-09 | 2.800 | 10,004,950 | -650,000 | 3.46% | 28,013,860 |
| 2015-02-09 | 2015-02-05 | 2.600 | 10,654,950 | -2,000 | 3.69% | 27,702,870 |
| 2015-02-06 | 2015-02-04 | 2.550 | 10,656,950 | -10,000 | 3.69% | 27,175,222 |
| 2015-02-05 | 2015-02-03 | 2.440 | 10,666,950 | +2,000 | 3.69% | 26,027,358 |
| 2015-02-04 | 2015-02-02 | 2.550 | 10,664,950 | +362,000 | 3.69% | 27,195,622 |
| 2015-02-03 | 2015-01-30 | 2.200 | 10,302,950 | +688,000 | 3.57% | 22,666,490 |
| 2015-01-30 | 2015-01-28 | 1.880 | 9,614,950 | -22,000 | 3.33% | 18,076,106 |
| 2015-01-29 | 2015-01-27 | 1.790 | 9,636,950 | -44,000 | 3.34% | 17,250,140 |
| 2015-01-28 | 2015-01-26 | 1.580 | 9,680,950 | -114,000 | 3.35% | 15,295,901 |
| 2015-01-27 | 2015-01-23 | 1.430 | 9,794,950 | -80,000 | 3.39% | 14,006,778 |
| 2015-01-20 | 2015-01-16 | 1.400 | 9,874,950 | -36,000 | 3.42% | 13,824,930 |
| 2015-01-19 | 2015-01-15 | 1.400 | 9,910,950 | -2,000 | 3.43% | 13,875,330 |
| 2015-01-16 | 2015-01-14 | 1.420 | 9,912,950 | -20,000 | 3.43% | 14,076,389 |
| 2015-01-14 | 2015-01-12 | 1.450 | 9,932,950 | +100,000 | 3.44% | 14,402,777 |
| 2015-01-12 | 2015-01-08 | 1.470 | 9,832,950 | -102,000 | 3.40% | 14,454,436 |
| 2015-01-07 | 2015-01-05 | 1.380 | 9,934,950 | +130,000 | 3.44% | 13,710,231 |
| 2015-01-06 | 2015-01-02 | 1.330 | 9,804,950 | -30,000 | 3.39% | 13,040,583 |
| 2015-01-05 | 2014-12-31 | 1.270 | 9,834,950 | +68,000 | 3.40% | 12,490,386 |
| 2015-01-02 | 2014-12-29 | 1.410 | 9,766,950 | +14,000 | 3.38% | 13,771,399 |
| 2014-12-30 | 2014-12-24 | 1.390 | 9,752,950 | +56,000 | 3.38% | 13,556,600 |
| 2014-12-29 | 2014-12-22 | 1.520 | 9,696,950 | +2,000 | 3.36% | 14,739,364 |
| 2014-12-23 | 2014-12-19 | 1.590 | 9,694,950 | -6,000 | 3.36% | 15,414,970 |
| 2014-12-22 | 2014-12-18 | 1.560 | 9,700,950 | -40,000 | 3.36% | 15,133,482 |
| 2014-12-19 | 2014-12-17 | 1.590 | 9,740,950 | +54,000 | 3.37% | 15,488,110 |
| 2014-12-18 | 2014-12-16 | 1.650 | 9,686,950 | -50,000 | 3.35% | 15,983,467 |
| 2014-12-17 | 2014-12-15 | 1.560 | 9,736,950 | -24,000 | 3.37% | 15,189,642 |
| 2014-12-15 | 2014-12-11 | 1.620 | 9,760,950 | -26,000 | 3.38% | 15,812,739 |
| 2014-12-12 | 2014-12-10 | 1.670 | 9,786,950 | +4,000 | 3.39% | 16,344,206 |
| 2014-12-11 | 2014-12-09 | 1.580 | 9,782,950 | +50,000 | 3.39% | 15,457,061 |
| 2014-12-09 | 2014-12-05 | 1.870 | 9,732,950 | +4,000 | 3.37% | 18,200,616 |
| 2014-12-03 | 2014-12-01 | 1.880 | 9,728,950 | +20,000 | 3.37% | 18,290,426 |
| 2014-12-02 | 2014-11-28 | 1.930 | 9,708,950 | -94,000 | 3.36% | 18,738,273 |
| 2014-12-01 | 2014-11-27 | 1.880 | 9,802,950 | +14,000 | 3.39% | 18,429,546 |
| 2014-11-28 | 2014-11-26 | 1.910 | 9,788,950 | +16,000 | 3.39% | 18,696,894 |
| 2014-11-26 | 2014-11-24 | 1.900 | 9,772,950 | +16,000 | 3.38% | 18,568,605 |
| 2014-11-24 | 2014-11-20 | 1.900 | 9,756,950 | +28,000 | 3.38% | 18,538,205 |
| 2014-11-21 | 2014-11-19 | 1.890 | 9,728,950 | +26,000 | 3.37% | 18,387,715 |
| 2014-11-20 | 2014-11-18 | 1.900 | 9,702,950 | -88,000 | 3.36% | 18,435,605 |
| 2014-11-14 | 2014-11-12 | 1.880 | 9,790,950 | +36,000 | 3.39% | 18,406,986 |
| 2014-11-12 | 2014-11-10 | 1.990 | 9,754,950 | +18,000 | 3.38% | 19,412,350 |
| 2014-11-11 | 2014-11-07 | 2.010 | 9,736,950 | +70,000 | 3.37% | 19,571,269 |
| 2014-11-06 | 2014-11-04 | 2.080 | 9,666,950 | -18,000 | 3.35% | 20,107,256 |
| 2014-11-05 | 2014-11-03 | 2.070 | 9,684,950 | +12,000 | 3.35% | 20,047,846 |
| 2014-11-04 | 2014-10-31 | 2.080 | 9,672,950 | -138,000 | 3.35% | 20,119,736 |
| 2014-11-03 | 2014-10-30 | 2.070 | 9,810,950 | -52,000 | 3.40% | 20,308,666 |
| 2014-10-31 | 2014-10-29 | 2.040 | 9,862,950 | +16,000 | 3.41% | 20,120,418 |
| 2014-10-30 | 2014-10-28 | 2.080 | 9,846,950 | +80,000 | 3.41% | 20,481,656 |
| 2014-10-29 | 2014-10-27 | 2.100 | 9,766,950 | -18,000 | 3.38% | 20,510,595 |
| 2014-10-28 | 2014-10-24 | 2.210 | 9,784,950 | -197,600 | 3.39% | 21,624,739 |
| 2014-10-27 | 2014-10-23 | 2.140 | 9,982,550 | +328,000 | 3.46% | 21,362,657 |
| 2014-10-16 | 2014-10-14 | 1.930 | 9,654,550 | -42,000 | 3.34% | 18,633,281 |
| 2014-10-13 | 2014-10-09 | 1.990 | 9,696,550 | -102,000 | 3.36% | 19,296,134 |
| 2014-10-10 | 2014-10-08 | 1.980 | 9,798,550 | -74,000 | 3.39% | 19,401,129 |
| 2014-10-09 | 2014-10-07 | 1.950 | 9,872,550 | -234,000 | 3.42% | 19,251,472 |
| 2014-10-07 | 2014-10-03 | 1.900 | 10,106,550 | +12,000 | 3.50% | 19,202,445 |
| 2014-10-06 | 2014-09-30 | 1.880 | 10,094,550 | +16,000 | 3.49% | 18,977,754 |
| 2014-09-30 | 2014-09-26 | 2.020 | 10,078,550 | -318,000 | 3.49% | 20,358,671 |
| 2014-09-29 | 2014-09-25 | 2.010 | 10,396,550 | -526,000 | 3.60% | 20,897,065 |
| 2014-09-24 | 2014-09-22 | 1.930 | 10,922,550 | +10,000 | 3.78% | 21,080,521 |
| 2014-09-23 | 2014-09-19 | 1.940 | 10,912,550 | +4,000 | 3.78% | 21,170,347 |
| 2014-09-22 | 2014-09-18 | 1.940 | 10,908,550 | -66,000 | 3.78% | 21,162,587 |
| 2014-09-19 | 2014-09-17 | 1.940 | 10,974,550 | -40,000 | 3.80% | 21,290,627 |
| 2014-09-18 | 2014-09-16 | 1.960 | 11,014,550 | -24,000 | 3.81% | 21,588,518 |
| 2014-09-17 | 2014-09-15 | 1.980 | 11,038,550 | +36,000 | 3.82% | 21,856,329 |
| 2014-09-16 | 2014-09-12 | 2.030 | 11,002,550 | -128,000 | 3.81% | 22,335,176 |
| 2014-09-15 | 2014-09-11 | 1.940 | 11,130,550 | +44,000 | 3.85% | 21,593,267 |
| 2014-09-12 | 2014-09-10 | 1.920 | 11,086,550 | +238,000 | 3.84% | 21,286,176 |
| 2014-09-11 | 2014-09-08 | 1.930 | 10,848,550 | +202,000 | 3.76% | 20,937,701 |
| 2014-09-10 | 2014-09-05 | 1.890 | 10,646,550 | +18,000 | 3.69% | 20,121,979 |
| 2014-09-08 | 2014-09-04 | 1.890 | 10,628,550 | +76,000 | 3.68% | 20,087,959 |
| 2014-09-05 | 2014-09-03 | 1.920 | 10,552,550 | +102,000 | 3.65% | 20,260,896 |
| 2014-09-04 | 2014-09-02 | 1.950 | 10,450,550 | -104,000 | 3.62% | 20,378,572 |
| 2014-09-03 | 2014-09-01 | 1.950 | 10,554,550 | -64,000 | 3.65% | 20,581,372 |
| 2014-09-02 | 2014-08-29 | 1.970 | 10,618,550 | -96,000 | 3.68% | 20,918,543 |
| 2014-09-01 | 2014-08-28 | 2.000 | 10,714,550 | -150,000 | 3.71% | 21,429,100 |
| 2014-08-29 | 2014-08-27 | 2.040 | 10,864,550 | -106,000 | 3.76% | 22,163,682 |
| 2014-08-28 | 2014-08-26 | 1.870 | 10,970,550 | +4,000 | 3.80% | 20,514,928 |
| 2014-08-27 | 2014-08-25 | 1.810 | 10,966,550 | -268,000 | 3.80% | 19,849,455 |
| 2014-08-26 | 2014-08-22 | 1.910 | 11,234,550 | +30,000 | 3.89% | 21,457,990 |
| 2014-08-25 | 2014-08-21 | 1.930 | 11,204,550 | -6,000 | 3.88% | 21,624,781 |
| 2014-08-22 | 2014-08-20 | 1.990 | 11,210,550 | +30,000 | 3.88% | 22,308,994 |
| 2014-08-21 | 2014-08-19 | 1.990 | 11,180,550 | +30,000 | 3.87% | 22,249,294 |
| 2014-08-20 | 2014-08-18 | 2.050 | 11,150,550 | -38,000 | 3.86% | 22,858,627 |
| 2014-08-18 | 2014-08-14 | 2.070 | 11,188,550 | -38,000 | 3.87% | 23,160,298 |
| 2014-08-15 | 2014-08-13 | 2.100 | 11,226,550 | +14,000 | 3.89% | 23,575,755 |
| 2014-08-14 | 2014-08-12 | 2.140 | 11,212,550 | +76,000 | 3.88% | 23,994,857 |
| 2014-08-13 | 2014-08-11 | 2.140 | 11,136,550 | -236,000 | 3.86% | 23,832,217 |
| 2014-08-12 | 2014-08-08 | 2.170 | 11,372,550 | -4,254,000 | 3.94% | 24,678,433 |
| 2014-08-11 | 2014-08-07 | 2.130 | 15,626,550 | -778,000 | 5.41% | 33,284,551 |
| 2014-08-08 | 2014-08-06 | 2.030 | 16,404,550 | -68,000 | 5.68% | 33,301,236 |
| 2014-08-07 | 2014-08-05 | 2.140 | 16,472,550 | -318,000 | 5.70% | 35,251,257 |
| 2014-08-06 | 2014-08-04 | 2.450 | 16,790,550 | -248,000 | 5.81% | 41,136,847 |
| 2014-08-05 | 2014-08-01 | 2.390 | 17,038,550 | +15,090,700 | 5.90% | 40,722,134 |
| 2014-08-04 | 2014-07-31 | 2.030 | 1,947,850 | -116,000 | 4.72% | 3,954,135 |
| 2014-07-31 | 2014-07-29 | 2.030 | 2,063,850 | -282,000 | 5.00% | 4,189,615 |
| 2014-07-28 | 2014-07-24 | 2.040 | 2,345,850 | -20,000 | 5.69% | 4,785,534 |
| 2014-07-25 | 2014-07-23 | 1.990 | 2,365,850 | -128,000 | 5.73% | 4,708,041 |
| 2014-07-22 | 2014-07-18 | 2.040 | 2,493,850 | -22,444,650 | 6.04% | 5,087,454 |
| 2014-07-08 | 2014-07-04 | 2.322 | 24,938,500 | +21,823,458 | 60.44% | 57,899,490 |
| 2014-06-05 | 2014-06-03 | 2.882 | 3,115,042 | +308,025 | 6.04% | 8,977,860 |
| 2014-03-25 | 2014-03-21 | 6.725 | 2,807,017 | -5,246 | 5.45% | 18,876,903 |
| 2014-03-24 | 2014-03-20 | 6.405 | 2,812,263 | -19,985 | 5.46% | 18,011,602 |
| 2014-03-20 | 2014-03-18 | 6.405 | 2,832,248 | +8,494 | 5.50% | 18,139,599 |
| 2014-03-19 | 2014-03-17 | 6.565 | 2,823,754 | +999 | 5.48% | 18,537,328 |
| 2014-03-18 | 2014-03-14 | 6.645 | 2,822,755 | -8,244 | 5.48% | 18,756,754 |
| 2014-03-17 | 2014-03-13 | 6.725 | 2,830,999 | +23,982 | 5.49% | 19,038,179 |
| 2013-12-30 | 2013-12-24 | 9.767 | 2,807,017 | +12,491 | 5.45% | 27,416,454 |
| 2013-12-11 | 2013-12-09 | 10.408 | 2,794,526 | +34,975 | 5.42% | 29,084,253 |
| 2013-12-10 | 2013-12-06 | 10.568 | 2,759,551 | +23,733 | 5.35% | 29,162,098 |
| 2013-12-09 | 2013-12-05 | 10.007 | 2,735,818 | +129,905 | 5.31% | 27,378,120 |
| 2013-11-07 | 2013-11-05 | 10.247 | 2,605,913 | +38,472 | 5.08% | 26,703,998 |
| 2013-10-22 | 2013-10-18 | 11.208 | 2,567,441 | +12,491 | 5.07% | 28,776,298 |
| 2013-09-09 | 2013-09-05 | 8.646 | 2,554,950 | -1,499 | 5.04% | 22,090,857 |
| 2013-09-06 | 2013-09-04 | 8.166 | 2,556,449 | -3,747 | 5.05% | 20,875,828 |
| 2013-09-05 | 2013-09-03 | 8.246 | 2,560,196 | +2,997 | 5.05% | 21,111,391 |
| 2013-09-04 | 2013-09-02 | 8.246 | 2,557,199 | -249 | 5.05% | 21,086,678 |
| 2013-08-30 | 2013-08-28 | 8.326 | 2,557,448 | -5,247 | 5.05% | 21,293,476 |
| 2013-08-28 | 2013-08-26 | 8.326 | 2,562,695 | +7,745 | 5.06% | 21,337,163 |
| 2013-08-21 | 2013-08-19 | 8.646 | 2,554,950 | -2,748 | 5.04% | 22,090,857 |
| 2013-08-20 | 2013-08-16 | 8.726 | 2,557,698 | +2,748 | 5.05% | 22,319,382 |
| 2013-08-19 | 2013-08-15 | 8.806 | 2,554,950 | -2,498 | 5.04% | 22,499,947 |
| 2013-08-16 | 2013-08-13 | 8.726 | 2,557,448 | +2,498 | 5.05% | 22,317,201 |
| 2013-08-08 | 2013-08-06 | 9.367 | 2,554,950 | -1,000 | 5.04% | 23,931,762 |
| 2013-08-06 | 2013-08-02 | 8.326 | 2,555,950 | -7,744 | 5.04% | 21,281,004 |
| 2013-08-05 | 2013-08-01 | 8.406 | 2,563,694 | -3,747 | 5.06% | 21,550,726 |
| 2013-08-01 | 2013-07-30 | 7.926 | 2,567,441 | +12,491 | 5.07% | 20,348,954 |
| 2013-07-29 | 2013-07-25 | 8.086 | 2,554,950 | -1,999 | 5.04% | 20,659,043 |
| 2013-07-26 | 2013-07-24 | 7.205 | 2,556,949 | -3,247 | 5.05% | 18,423,451 |
| 2013-07-25 | 2013-07-23 | 7.285 | 2,560,196 | +1,998 | 5.05% | 18,651,812 |
| 2013-07-24 | 2013-07-22 | 7.445 | 2,558,198 | +3,248 | 5.05% | 19,046,866 |
| 2013-07-16 | 2013-07-12 | 7.606 | 2,554,950 | -2,498 | 5.04% | 19,431,773 |
| 2013-07-15 | 2013-07-11 | 7.686 | 2,557,448 | -3,748 | 5.05% | 19,655,516 |
| 2013-07-12 | 2013-07-10 | 7.686 | 2,561,196 | -26,730 | 5.06% | 19,684,322 |
| 2013-07-03 | 2013-06-28 | 7.045 | 2,587,926 | -11,992 | 5.11% | 18,232,278 |
| 2013-07-02 | 2013-06-27 | 7.125 | 2,599,918 | +103,675 | 5.13% | 18,524,908 |
| 2013-06-28 | 2013-06-26 | 6.565 | 2,496,243 | +141,647 | 4.93% | 16,387,289 |
| 2013-06-27 | 2013-06-25 | 6.325 | 2,354,596 | -10,742 | 4.65% | 14,891,893 |
| 2013-06-25 | 2013-06-21 | 6.164 | 2,365,338 | +2,498 | 4.67% | 14,581,102 |
| 2013-06-24 | 2013-06-20 | 6.245 | 2,362,840 | -1,499 | 4.66% | 14,754,868 |
| 2013-06-21 | 2013-06-19 | 6.405 | 2,364,339 | -19,986 | 4.67% | 15,142,799 |
| 2013-06-18 | 2013-06-14 | 6.485 | 2,384,325 | -1,249 | 4.71% | 15,461,687 |
| 2013-06-13 | 2013-06-10 | 6.325 | 2,385,574 | +6,496 | 4.71% | 15,087,817 |
| 2013-06-11 | 2013-06-07 | 6.405 | 2,379,078 | -8,994 | 4.70% | 15,237,197 |
| 2013-06-10 | 2013-06-06 | 6.405 | 2,388,072 | +5,996 | 4.71% | 15,294,800 |
| 2013-06-07 | 2013-06-05 | 6.645 | 2,382,076 | +31,477 | 4.70% | 15,828,513 |
| 2013-06-06 | 2013-06-04 | 7.045 | 2,350,599 | -4,997 | 4.64% | 16,560,278 |
| 2013-06-05 | 2013-06-03 | 7.045 | 2,355,596 | -10,242 | 4.65% | 16,595,483 |
| 2013-05-31 | 2013-05-29 | 6.965 | 2,365,838 | +3,248 | 4.67% | 16,478,234 |
| 2013-05-27 | 2013-05-23 | 7.125 | 2,362,590 | -6,496 | 4.66% | 16,833,901 |
| 2013-05-20 | 2013-05-15 | 7.365 | 2,369,086 | -4,996 | 4.68% | 17,449,182 |
| 2013-05-14 | 2013-05-10 | 7.205 | 2,374,082 | +3,248 | 4.69% | 17,105,849 |
| 2013-05-13 | 2013-05-09 | 7.205 | 2,370,834 | +1,998 | 4.68% | 17,082,446 |
| 2013-05-03 | 2013-04-30 | 7.285 | 2,368,836 | +27,730 | 4.68% | 17,257,695 |
| 2013-05-02 | 2013-04-29 | 7.445 | 2,341,106 | +12,741 | 4.62% | 17,430,524 |
| 2013-04-30 | 2013-04-26 | 7.445 | 2,328,365 | +9,992 | 4.60% | 17,335,662 |
| 2013-04-25 | 2013-04-23 | 7.606 | 2,318,373 | +376,976 | 4.58% | 17,632,477 |
| 2013-04-24 | 2013-04-22 | 7.606 | 1,941,397 | +163,630 | 3.83% | 14,765,371 |
| 2013-04-22 | 2013-04-18 | 7.445 | 1,777,767 | +11,492 | 3.51% | 13,236,227 |
| 2013-04-17 | 2013-04-15 | 7.686 | 1,766,275 | +28,729 | 3.49% | 13,574,879 |
| 2013-04-16 | 2013-04-12 | 7.926 | 1,737,546 | +39,971 | 3.43% | 13,771,394 |
| 2013-04-15 | 2013-04-11 | 7.766 | 1,697,575 | -250 | 3.35% | 13,182,783 |
| 2013-04-12 | 2013-04-10 | 7.926 | 1,697,825 | -33,725 | 3.35% | 13,456,575 |
| 2013-03-25 | 2013-03-21 | 7.525 | 1,731,550 | -4,497 | 3.42% | 13,030,747 |
| 2013-03-22 | 2013-03-20 | 7.525 | 1,736,047 | +5,746 | 3.43% | 13,064,589 |
| 2013-03-21 | 2013-03-19 | 7.285 | 1,730,301 | +8,493 | 3.42% | 12,605,772 |
| 2013-03-18 | 2013-03-14 | 7.606 | 1,721,808 | +8,744 | 3.40% | 13,095,279 |
| 2013-03-14 | 2013-03-12 | 7.846 | 1,713,064 | +19,486 | 3.38% | 13,440,211 |
| 2013-03-13 | 2013-03-11 | 7.926 | 1,693,578 | -13,990 | 3.34% | 13,422,914 |
| 2013-03-08 | 2013-03-06 | 7.606 | 1,707,568 | +5,996 | 3.37% | 12,986,976 |
| 2013-03-07 | 2013-03-05 | 7.846 | 1,701,572 | -4,997 | 3.36% | 13,350,048 |
| 2013-03-04 | 2013-02-28 | 8.006 | 1,706,569 | +14,989 | 3.37% | 13,662,503 |
| 2013-02-27 | 2013-02-25 | 8.006 | 1,691,580 | -5,496 | 3.34% | 13,542,503 |
| 2013-02-25 | 2013-02-21 | 8.166 | 1,697,076 | -20,734 | 3.35% | 13,858,234 |
| 2013-02-22 | 2013-02-20 | 8.006 | 1,717,810 | +18,736 | 3.39% | 13,752,496 |
| 2013-02-21 | 2013-02-19 | 8.406 | 1,699,074 | -16,738 | 3.35% | 14,282,624 |
| 2013-02-20 | 2013-02-18 | 8.246 | 1,715,812 | +1,749 | 3.39% | 14,148,596 |
| 2013-02-18 | 2013-02-14 | 8.086 | 1,714,063 | -4,997 | 3.38% | 13,859,724 |
| 2013-02-15 | 2013-02-08 | 8.006 | 1,719,060 | +6,246 | 3.39% | 13,762,504 |
| 2013-02-08 | 2013-02-06 | 8.326 | 1,712,814 | +7,494 | 3.38% | 14,260,999 |
| 2013-02-05 | 2013-02-01 | 8.246 | 1,705,320 | -14,989 | 3.37% | 14,062,079 |
| 2013-02-04 | 2013-01-31 | 8.166 | 1,720,309 | +14,989 | 3.40% | 14,047,953 |
| 2013-01-30 | 2013-01-28 | 8.326 | 1,705,320 | +11,242 | 3.37% | 14,198,604 |
| 2013-01-29 | 2013-01-25 | 8.646 | 1,694,078 | -12,740 | 3.34% | 14,647,502 |
| 2013-01-28 | 2013-01-24 | 8.886 | 1,706,818 | +249 | 3.37% | 15,167,591 |
| 2013-01-25 | 2013-01-23 | 9.127 | 1,706,569 | +3,748 | 3.37% | 15,575,253 |
| 2013-01-15 | 2013-01-11 | 8.006 | 1,702,821 | -4,997 | 3.36% | 13,632,497 |
| 2013-01-11 | 2013-01-09 | 8.086 | 1,707,818 | +6,995 | 3.37% | 13,809,227 |
| 2013-01-10 | 2013-01-08 | 8.326 | 1,700,823 | -3,247 | 3.36% | 14,161,161 |
| 2013-01-09 | 2013-01-07 | 8.566 | 1,704,070 | -11,992 | 3.36% | 14,597,471 |
| 2013-01-08 | 2013-01-04 | 7.926 | 1,716,062 | -27,730 | 3.39% | 13,601,117 |
| 2013-01-07 | 2013-01-03 | 8.166 | 1,743,792 | -6,495 | 3.44% | 14,239,714 |
| 2013-01-04 | 2013-01-02 | 8.166 | 1,750,287 | +3,747 | 3.45% | 14,292,752 |
| 2013-01-03 | 2012-12-31 | 8.246 | 1,746,540 | +1,749 | 3.45% | 14,401,979 |
| 2012-12-28 | 2012-12-24 | 8.967 | 1,744,791 | +5,246 | 3.44% | 15,644,722 |
| 2012-12-27 | 2012-12-20 | 10.648 | 1,739,545 | +1,689,269 | 3.43% | 18,522,249 |
| 2012-12-20 | 2012-12-18 | 11.689 | 50,276 | -4,746 | 0.50% | 587,652 |
| 2012-12-18 | 2012-12-14 | 11.769 | 55,022 | -81,691 | 0.54% | 647,530 |
| 2012-12-17 | 2012-12-13 | 11.528 | 136,713 | -40,470 | 1.35% | 1,576,082 |
| 2012-12-14 | 2012-12-12 | 11.608 | 177,183 | -74,946 | 1.75% | 2,056,821 |
| 2012-12-13 | 2012-12-11 | 12.569 | 252,129 | -12,990 | 2.49% | 3,169,048 |
| 2012-12-12 | 2012-12-10 | 12.409 | 265,119 | -20,236 | 2.62% | 3,289,872 |
| 2012-12-11 | 2012-12-07 | 12.329 | 285,355 | -12,490 | 2.82% | 3,518,136 |
| 2012-12-06 | 2012-12-04 | 13.610 | 297,845 | -687 | 2.94% | 4,053,644 |
| 2012-12-04 | 2012-11-30 | 14.330 | 298,532 | -6,246 | 2.95% | 4,278,094 |
| 2012-12-03 | 2012-11-29 | 13.450 | 304,778 | -12,491 | 3.01% | 4,099,202 |
| 2012-11-30 | 2012-11-28 | 13.210 | 317,269 | -3,372 | 3.13% | 4,191,003 |
| 2012-11-29 | 2012-11-27 | 9.415 | 320,641 | -50,901 | 3.16% | 3,018,789 |
| 2012-11-28 | 2012-11-26 | 10.467 | 371,542 | -210,937 | 3.67% | 3,888,751 |
| 2012-11-01 | 2012-10-30 | 12.219 | 582,479 | -400 | 3.60% | 7,117,476 |
| 2012-10-30 | 2012-10-26 | 11.769 | 582,879 | -20,667 | 3.60% | 6,859,653 |
| 2012-10-29 | 2012-10-25 | 13.521 | 603,546 | -6,490 | 3.73% | 8,160,749 |
| 2012-10-26 | 2012-10-24 | 15.274 | 610,036 | +2,297 | 3.77% | 9,317,753 |
| 2012-10-25 | 2012-10-22 | 16.025 | 607,739 | +4,892 | 3.75% | 9,739,193 |
| 2012-10-24 | 2012-10-19 | 19.531 | 602,847 | +133,089 | 3.72% | 11,774,097 |
| 2012-10-22 | 2012-10-18 | 26.542 | 469,758 | +1,099 | 2.90% | 12,468,263 |
| 2012-10-19 | 2012-10-17 | 29.547 | 468,659 | -1,398 | 2.89% | 13,847,292 |
| 2012-10-18 | 2012-10-16 | 31.049 | 470,057 | +57,210 | 2.90% | 14,594,798 |
| 2012-10-11 | 2012-10-09 | 32.551 | 412,847 | +1,098 | 2.55% | 13,438,735 |
| 2012-10-09 | 2012-10-05 | 30.548 | 411,749 | +10,583 | 2.54% | 12,578,194 |
| 2012-09-21 | 2012-09-19 | 37.559 | 401,166 | +31,650 | 2.48% | 15,067,502 |
| 2012-09-20 | 2012-09-18 | 34.555 | 369,516 | -499 | 2.28% | 12,768,451 |
| 2012-09-19 | 2012-09-17 | 33.553 | 370,015 | -799 | 2.28% | 12,415,094 |
| 2012-08-03 | 2012-08-01 | 37.058 | 370,814 | -100 | 2.29% | 13,741,803 |
| 2012-07-30 | 2012-07-26 | 36.057 | 370,914 | -299 | 2.30% | 13,374,009 |
| 2012-07-25 | 2012-07-23 | 36.558 | 371,213 | -1,498 | 2.30% | 13,570,690 |
| 2012-07-24 | 2012-07-20 | 37.559 | 372,711 | -1,398 | 2.31% | 13,998,753 |
| 2012-07-20 | 2012-07-18 | 37.058 | 374,109 | -3,794 | 2.32% | 13,863,911 |
| 2012-07-18 | 2012-07-16 | 37.058 | 377,903 | -2,596 | 2.34% | 14,004,511 |
| 2012-06-19 | 2012-06-15 | 40.564 | 380,499 | -798 | 2.36% | 15,434,566 |
| 2012-06-11 | 2012-06-07 | 41.566 | 381,297 | -3,195 | 2.36% | 15,848,836 |
| 2012-06-08 | 2012-06-06 | 42.066 | 384,492 | -400 | 2.38% | 16,174,188 |
| 2012-04-02 | 2012-03-29 | 48.076 | 384,892 | -2,795 | 2.41% | 18,504,016 |
| 2012-03-26 | 2012-03-22 | 45.071 | 387,687 | -499 | 2.42% | 17,473,489 |
| 2012-03-23 | 2012-03-21 | 46.073 | 388,186 | -9,386 | 2.43% | 17,884,779 |
| 2012-03-22 | 2012-03-20 | 45.071 | 397,572 | -4,892 | 2.48% | 17,919,017 |
| 2012-03-20 | 2012-03-16 | 44.570 | 402,464 | -998 | 2.52% | 17,937,955 |
| 2012-03-06 | 2012-03-02 | 45.071 | 403,462 | -2,397 | 2.52% | 18,184,486 |
| 2012-03-02 | 2012-02-29 | 46.573 | 405,859 | -3,194 | 2.54% | 18,902,272 |
| 2012-02-28 | 2012-02-24 | 43.068 | 409,053 | -2,397 | 2.56% | 17,617,080 |
| 2012-02-23 | 2012-02-21 | 43.569 | 411,450 | -1,198 | 2.57% | 17,926,364 |
| 2012-02-14 | 2012-02-10 | 43.569 | 412,648 | -2,795 | 2.58% | 17,978,559 |
| 2012-02-13 | 2012-02-09 | 43.569 | 415,443 | -4,992 | 2.60% | 18,100,334 |
| 2012-01-05 | 2012-01-03 | 34.555 | 420,435 | -1,997 | 2.63% | 14,527,933 |
| 2011-12-30 | 2011-12-28 | 35.055 | 422,432 | -3,994 | 2.64% | 14,808,489 |
| 2011-12-28 | 2011-12-22 | 33.553 | 426,426 | -6,989 | 2.67% | 14,307,850 |
| 2011-12-22 | 2011-12-20 | 34.054 | 433,415 | -8,586 | 2.71% | 14,759,401 |
| 2011-09-16 | 2011-09-14 | 31.049 | 442,001 | -999 | 2.76% | 13,723,688 |
| 2011-09-14 | 2011-09-09 | 32.051 | 443,000 | -2,795 | 2.77% | 14,198,406 |
| 2011-09-12 | 2011-09-08 | 33.052 | 445,795 | -4,993 | 2.79% | 14,734,487 |
| 2011-09-09 | 2011-09-07 | 31.550 | 450,788 | -998 | 2.82% | 14,222,265 |
| 2011-09-08 | 2011-09-06 | 31.550 | 451,786 | +998 | 2.82% | 14,253,752 |
| 2011-09-01 | 2011-08-30 | 34.054 | 450,788 | -1,697 | 2.82% | 15,351,017 |
| 2011-08-31 | 2011-08-29 | 33.553 | 452,485 | -1,697 | 2.83% | 15,182,206 |
| 2011-08-26 | 2011-08-24 | 29.046 | 454,182 | -7,289 | 2.84% | 13,192,096 |
| 2011-08-25 | 2011-08-23 | 30.548 | 461,471 | -6,789 | 2.88% | 14,097,111 |
| 2011-08-24 | 2011-08-22 | 25.540 | 468,260 | +2,796 | 2.93% | 11,959,503 |
| 2011-08-23 | 2011-08-19 | 30.548 | 465,464 | +2,995 | 2.91% | 14,219,090 |
| 2011-08-22 | 2011-08-18 | 39.062 | 462,469 | +1,198 | 2.89% | 18,064,798 |
| 2011-08-18 | 2011-08-16 | 43.569 | 461,271 | +1,498 | 2.88% | 20,097,003 |
| 2011-08-17 | 2011-08-15 | 47.575 | 459,773 | -1,099 | 2.87% | 21,873,735 |
| 2011-08-16 | 2011-08-12 | 47.575 | 460,872 | +5,492 | 2.88% | 21,926,020 |
| 2011-08-12 | 2011-08-10 | 50.079 | 455,380 | +4,393 | 2.85% | 22,804,987 |
| 2011-08-09 | 2011-08-05 | 53.585 | 450,987 | +3,993 | 2.82% | 24,165,940 |
| 2011-07-26 | 2011-07-22 | 61.597 | 446,994 | -3,993 | 2.79% | 27,533,580 |
| 2011-07-15 | 2011-07-13 | 61.096 | 450,987 | -2,995 | 2.82% | 27,553,688 |
| 2011-07-14 | 2011-07-12 | 55.087 | 453,982 | -2,397 | 2.84% | 25,008,475 |
| 2011-07-12 | 2011-07-08 | 56.589 | 456,379 | -1,797 | 2.85% | 25,826,169 |
| 2011-07-11 | 2011-07-07 | 56.589 | 458,176 | -2,596 | 2.86% | 25,927,860 |
| 2011-07-06 | 2011-07-04 | 56.089 | 460,772 | -1,398 | 2.88% | 25,844,015 |
| 2011-07-05 | 2011-06-30 | 54.586 | 462,170 | -998 | 2.89% | 25,228,076 |
| 2011-06-15 | 2011-06-13 | 58.092 | 463,168 | -3,794 | 2.89% | 26,906,203 |
| 2011-06-14 | 2011-06-10 | 57.591 | 466,962 | -2,396 | 2.92% | 26,892,753 |
| 2011-04-21 | 2011-04-19 | 59.093 | 469,358 | -1,997 | 2.93% | 27,735,891 |
| 2011-04-20 | 2011-04-18 | 60.095 | 471,355 | -13,778 | 2.95% | 28,326,000 |
| 2011-03-31 | 2011-03-29 | 62.098 | 485,133 | +5,990 | 3.03% | 30,125,786 |
| 2011-03-30 | 2011-03-28 | 64.101 | 479,143 | +40,137 | 3.00% | 30,713,620 |
| 2011-03-29 | 2011-03-25 | 64.101 | 439,006 | +5,591 | 2.75% | 28,140,792 |
| 2011-03-28 | 2011-03-24 | 64.602 | 433,415 | +38,339 | 2.71% | 27,999,452 |
| 2011-03-21 | 2011-03-17 | 56.089 | 395,076 | -4,293 | 2.47% | 22,159,224 |
| 2011-02-24 | 2011-02-22 | 65.604 | 399,369 | -15,975 | 3.00% | 26,200,015 |
| 2010-12-15 | 2010-12-13 | 66.605 | 415,344 | -698 | 3.12% | 27,664,031 |
| 2010-12-14 | 2010-12-10 | 65.604 | 416,042 | -599 | 3.13% | 27,293,822 |
| 2010-12-13 | 2010-12-09 | 67.607 | 416,641 | +17,272 | 3.13% | 28,167,718 |
| 2010-12-07 | 2010-12-03 | 73.616 | 399,369 | -499 | 3.00% | 29,400,016 |
| 2010-12-06 | 2010-12-02 | 73.616 | 399,868 | +394,277 | 3.01% | 29,436,751 |
| 2010-12-03 | 2010-12-01 | 74.117 | 5,591 | +200 | 0.04% | 414,388 |
| 2010-12-01 | 2010-11-29 | 76.621 | 5,391 | -12,680 | 0.05% | 413,063 |
| 2010-11-30 | 2010-11-26 | 75.119 | 18,071 | -24,961 | 0.16% | 1,357,467 |
| 2010-11-26 | 2010-11-24 | 77.122 | 43,032 | -19,469 | 0.38% | 3,318,701 |
| 2010-11-25 | 2010-11-23 | 77.122 | 62,501 | -48,024 | 0.55% | 4,820,184 |
| 2010-11-24 | 2010-11-22 | 79.626 | 110,525 | -27,357 | 0.97% | 8,800,625 |
| 2010-11-23 | 2010-11-19 | 78.624 | 137,882 | -1,098 | 1.21% | 10,840,844 |
| 2010-11-17 | 2010-11-15 | 65.103 | 138,980 | +71,587 | 1.22% | 9,047,978 |
| 2010-11-15 | 2010-11-11 | 60.095 | 67,393 | +39,936 | 0.59% | 4,049,971 |
| 2010-11-11 | 2010-11-09 | 64.101 | 27,457 | -399 | 0.24% | 1,760,025 |
| 2010-11-10 | 2010-11-08 | 58.092 | 27,856 | +26,858 | 0.24% | 1,618,202 |
| 2010-11-08 | 2010-11-04 | 51.581 | 998 | +998 | 0.01% | 51,478 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -19,968 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 19,968 | +17,971 | 0.21% | 819,982 |
| 2010-09-30 | 2010-09-28 | 38.060 | 1,997 | -8,726 | 0.02% | 76,006 |
| 2010-09-29 | 2010-09-27 | 41.566 | 10,723 | -200 | 0.11% | 445,708 |
| 2010-09-28 | 2010-09-24 | 41.065 | 10,923 | -5,052 | 0.11% | 448,551 |
| 2010-09-27 | 2010-09-22 | 42.066 | 15,975 | +13,978 | 0.17% | 672,010 |
| 2010-08-20 | 2010-08-18 | 19.030 | 1,997 | -399 | 0.02% | 38,003 |
| 2010-07-13 | 2010-07-09 | 24.038 | 2,396 | +1,997 | 0.03% | 57,595 |
| 2010-06-09 | 2010-06-07 | 29.547 | 399 | -1,598 | 0.00% | 11,789 |
| 2010-06-01 | 2010-05-28 | 25.540 | 1,997 | +1,997 | 0.02% | 51,004 |
| 2007-06-26 | 2007-06-22 | 122.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy