History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -130,230 | ||
| 2021-10-29 | 2021-10-27 | 0.086 | 130,230 | -10,000 | 0.02% | 11,200 |
| 2021-09-20 | 2021-09-16 | 0.090 | 140,230 | -10,000 | 0.02% | 12,621 |
| 2021-09-02 | 2021-08-31 | 0.110 | 150,230 | +10,000 | 0.02% | 16,525 |
| 2021-02-09 | 2021-02-05 | 0.690 | 140,230 | -14,000 | 0.02% | 96,759 |
| 2021-02-04 | 2021-02-02 | 0.750 | 154,230 | -22,000 | 0.02% | 115,672 |
| 2021-01-19 | 2021-01-15 | 0.880 | 176,230 | -20,000 | 0.02% | 155,082 |
| 2020-09-16 | 2020-09-14 | 1.330 | 196,230 | -10,000 | 0.03% | 260,986 |
| 2020-08-20 | 2020-08-18 | 1.440 | 206,230 | -2,000 | 0.03% | 296,971 |
| 2020-08-18 | 2020-08-14 | 1.430 | 208,230 | +6,000 | 0.03% | 297,769 |
| 2020-06-08 | 2020-06-04 | 1.530 | 202,230 | -294,000 | 0.04% | 309,412 |
| 2020-06-03 | 2020-06-01 | 1.620 | 496,230 | -54,000 | 0.10% | 803,893 |
| 2020-06-01 | 2020-05-28 | 1.620 | 550,230 | -116,000 | 0.11% | 891,373 |
| 2020-05-25 | 2020-05-21 | 1.680 | 666,230 | -300,000 | 0.13% | 1,119,266 |
| 2020-05-22 | 2020-05-20 | 1.630 | 966,230 | -200,000 | 0.20% | 1,574,955 |
| 2020-05-14 | 2020-05-12 | 1.720 | 1,166,230 | -10,000 | 0.24% | 2,005,916 |
| 2020-05-12 | 2020-05-08 | 1.750 | 1,176,230 | -64,000 | 0.24% | 2,058,402 |
| 2020-05-08 | 2020-05-06 | 1.700 | 1,240,230 | -14,000 | 0.25% | 2,108,391 |
| 2020-04-15 | 2020-04-09 | 1.750 | 1,254,230 | +10,000 | 0.25% | 2,194,902 |
| 2020-04-14 | 2020-04-08 | 1.690 | 1,244,230 | -520,000 | 0.25% | 2,102,749 |
| 2020-04-09 | 2020-04-07 | 1.710 | 1,764,230 | -670,000 | 0.36% | 3,016,833 |
| 2020-03-17 | 2020-03-13 | 1.850 | 2,434,230 | -2,000 | 0.49% | 4,503,325 |
| 2020-03-12 | 2020-03-10 | 1.890 | 2,436,230 | -6,000 | 0.49% | 4,604,475 |
| 2020-03-11 | 2020-03-09 | 1.800 | 2,442,230 | -10,000 | 0.49% | 4,396,014 |
| 2020-03-02 | 2020-02-27 | 1.980 | 2,452,230 | -62,000 | 0.50% | 4,855,415 |
| 2020-02-04 | 2020-01-31 | 2.170 | 2,514,230 | +100,000 | 0.51% | 5,455,879 |
| 2020-01-31 | 2020-01-29 | 2.320 | 2,414,230 | -120,000 | 0.49% | 5,601,014 |
| 2020-01-03 | 2019-12-31 | 1.800 | 2,534,230 | +20,000 | 0.51% | 4,561,614 |
| 2019-12-16 | 2019-12-12 | 2.000 | 2,514,230 | +272,000 | 0.51% | 5,028,460 |
| 2019-12-13 | 2019-12-11 | 1.940 | 2,242,230 | +18,000 | 0.45% | 4,349,926 |
| 2019-12-12 | 2019-12-10 | 1.940 | 2,224,230 | +100,000 | 0.45% | 4,315,006 |
| 2019-12-10 | 2019-12-06 | 1.870 | 2,124,230 | +300,000 | 0.43% | 3,972,310 |
| 2019-11-12 | 2019-11-08 | 2.100 | 1,824,230 | +2,000 | 0.37% | 3,830,883 |
| 2019-11-11 | 2019-11-07 | 2.040 | 1,822,230 | +4,000 | 0.37% | 3,717,349 |
| 2019-11-06 | 2019-11-04 | 1.920 | 1,818,230 | +36,000 | 0.37% | 3,491,002 |
| 2019-11-01 | 2019-10-30 | 1.900 | 1,782,230 | +70,000 | 0.36% | 3,386,237 |
| 2019-10-15 | 2019-10-11 | 1.960 | 1,712,230 | +14,000 | 0.35% | 3,355,971 |
| 2019-09-13 | 2019-09-11 | 2.000 | 1,698,230 | +40,000 | 0.34% | 3,396,460 |
| 2019-09-12 | 2019-09-10 | 2.010 | 1,658,230 | +20,000 | 0.34% | 3,333,042 |
| 2019-09-11 | 2019-09-09 | 2.020 | 1,638,230 | +20,000 | 0.33% | 3,309,225 |
| 2019-09-10 | 2019-09-06 | 2.040 | 1,618,230 | +82,000 | 0.33% | 3,301,189 |
| 2019-09-09 | 2019-09-05 | 2.010 | 1,536,230 | +84,000 | 0.31% | 3,087,822 |
| 2019-09-05 | 2019-09-03 | 2.050 | 1,452,230 | +20,000 | 0.29% | 2,977,071 |
| 2019-09-03 | 2019-08-30 | 2.060 | 1,432,230 | +14,000 | 0.29% | 2,950,394 |
| 2019-08-29 | 2019-08-27 | 2.090 | 1,418,230 | +20,000 | 0.29% | 2,964,101 |
| 2019-08-15 | 2019-08-13 | 2.020 | 1,398,230 | +20,000 | 0.28% | 2,824,425 |
| 2019-08-08 | 2019-08-06 | 2.030 | 1,378,230 | +50,000 | 0.28% | 2,797,807 |
| 2019-07-03 | 2019-06-28 | 2.200 | 1,328,230 | +20,000 | 0.27% | 2,922,106 |
| 2019-06-05 | 2019-06-03 | 2.550 | 1,308,230 | +20,000 | 0.26% | 3,335,986 |
| 2019-06-04 | 2019-05-31 | 2.650 | 1,288,230 | -20,000 | 0.26% | 3,413,809 |
| 2019-05-30 | 2019-05-28 | 2.600 | 1,308,230 | +30,000 | 0.26% | 3,401,398 |
| 2019-05-27 | 2019-05-23 | 2.700 | 1,278,230 | +10,000 | 0.26% | 3,451,221 |
| 2019-05-21 | 2019-05-17 | 3.000 | 1,268,230 | +6,000 | 0.26% | 3,804,690 |
| 2019-05-20 | 2019-05-16 | 3.050 | 1,262,230 | -60,000 | 0.26% | 3,849,801 |
| 2019-05-17 | 2019-05-15 | 3.200 | 1,322,230 | +40,000 | 0.27% | 4,231,136 |
| 2019-04-30 | 2019-04-26 | 2.950 | 1,282,230 | -20,000 | 0.26% | 3,782,578 |
| 2019-04-12 | 2019-04-10 | 2.950 | 1,302,230 | -14,000 | 0.26% | 3,841,578 |
| 2019-04-10 | 2019-04-08 | 2.850 | 1,316,230 | -10,000 | 0.27% | 3,751,255 |
| 2019-04-04 | 2019-04-02 | 2.900 | 1,326,230 | +20,000 | 0.27% | 3,846,067 |
| 2019-04-01 | 2019-03-28 | 3.100 | 1,306,230 | +10,000 | 0.26% | 4,049,313 |
| 2019-03-29 | 2019-03-27 | 3.200 | 1,296,230 | +40,000 | 0.26% | 4,147,936 |
| 2019-03-27 | 2019-03-25 | 3.450 | 1,256,230 | +50,000 | 0.25% | 4,333,993 |
| 2019-03-26 | 2019-03-22 | 3.400 | 1,206,230 | +20,000 | 0.24% | 4,101,182 |
| 2019-03-18 | 2019-03-14 | 3.850 | 1,186,230 | -10,000 | 0.24% | 4,566,985 |
| 2019-03-13 | 2019-03-11 | 3.450 | 1,196,230 | +26,000 | 0.26% | 4,126,993 |
| 2019-03-04 | 2019-02-28 | 3.600 | 1,170,230 | -6,000 | 0.26% | 4,212,828 |
| 2019-02-27 | 2019-02-25 | 3.700 | 1,176,230 | +40,000 | 0.26% | 4,352,051 |
| 2019-02-25 | 2019-02-21 | 3.750 | 1,136,230 | +20,000 | 0.25% | 4,260,862 |
| 2019-02-22 | 2019-02-20 | 3.850 | 1,116,230 | +34,000 | 0.25% | 4,297,485 |
| 2019-02-21 | 2019-02-19 | 3.900 | 1,082,230 | -6,000 | 0.24% | 4,220,697 |
| 2019-02-20 | 2019-02-18 | 3.550 | 1,088,230 | +30,000 | 0.24% | 3,863,216 |
| 2019-02-18 | 2019-02-14 | 3.000 | 1,058,230 | -40,000 | 0.23% | 3,174,690 |
| 2018-12-17 | 2018-12-13 | 2.500 | 1,098,230 | +20,000 | 0.24% | 2,745,575 |
| 2018-12-07 | 2018-12-05 | 2.650 | 1,078,230 | -30,000 | 0.24% | 2,857,309 |
| 2018-11-29 | 2018-11-27 | 2.600 | 1,108,230 | +60,000 | 0.25% | 2,881,398 |
| 2018-11-15 | 2018-11-13 | 2.700 | 1,048,230 | -60,000 | 0.23% | 2,830,221 |
| 2018-10-26 | 2018-10-24 | 2.700 | 1,108,230 | +66,000 | 0.25% | 2,992,221 |
| 2018-10-23 | 2018-10-19 | 2.700 | 1,042,230 | -60,000 | 0.23% | 2,814,021 |
| 2018-10-22 | 2018-10-18 | 2.750 | 1,102,230 | -40,000 | 0.24% | 3,031,132 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,142,230 | -20,000 | 0.25% | 3,198,244 |
| 2018-10-11 | 2018-10-09 | 3.000 | 1,162,230 | -70,000 | 0.26% | 3,486,690 |
| 2018-10-08 | 2018-10-04 | 2.950 | 1,232,230 | -186,000 | 0.27% | 3,635,078 |
| 2018-10-03 | 2018-09-28 | 3.000 | 1,418,230 | -20,000 | 0.31% | 4,254,690 |
| 2018-10-02 | 2018-09-27 | 3.000 | 1,438,230 | +62,000 | 0.32% | 4,314,690 |
| 2018-09-28 | 2018-09-26 | 2.950 | 1,376,230 | -20,000 | 0.30% | 4,059,878 |
| 2018-09-13 | 2018-09-11 | 3.100 | 1,396,230 | -24,000 | 0.31% | 4,328,313 |
| 2018-09-12 | 2018-09-10 | 3.100 | 1,420,230 | -10,000 | 0.31% | 4,402,713 |
| 2018-09-11 | 2018-09-07 | 3.200 | 1,430,230 | +4,000 | 0.32% | 4,576,736 |
| 2018-09-04 | 2018-08-31 | 3.350 | 1,426,230 | +40,000 | 0.32% | 4,777,870 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,386,230 | +56,000 | 0.31% | 4,297,313 |
| 2018-08-24 | 2018-08-22 | 3.150 | 1,330,230 | +64,000 | 0.29% | 4,190,224 |
| 2018-08-22 | 2018-08-20 | 3.100 | 1,266,230 | +18,000 | 0.28% | 3,925,313 |
| 2018-08-15 | 2018-08-13 | 3.200 | 1,248,230 | +96,000 | 0.28% | 3,994,336 |
| 2018-08-14 | 2018-08-10 | 3.250 | 1,152,230 | -6,000 | 0.26% | 3,744,747 |
| 2018-08-09 | 2018-08-07 | 3.250 | 1,158,230 | +6,000 | 0.26% | 3,764,247 |
| 2018-08-08 | 2018-08-06 | 3.250 | 1,152,230 | +30,000 | 0.26% | 3,744,747 |
| 2018-08-07 | 2018-08-03 | 3.150 | 1,122,230 | +84,000 | 0.25% | 3,535,024 |
| 2018-08-06 | 2018-08-02 | 3.150 | 1,038,230 | -4,000 | 0.23% | 3,270,424 |
| 2018-08-03 | 2018-08-01 | 3.100 | 1,042,230 | -10,000 | 0.23% | 3,230,913 |
| 2018-08-02 | 2018-07-31 | 3.250 | 1,052,230 | +80,000 | 0.23% | 3,419,747 |
| 2018-07-31 | 2018-07-27 | 3.400 | 972,230 | +10,000 | 0.22% | 3,305,582 |
| 2018-07-30 | 2018-07-26 | 3.400 | 962,230 | +10,000 | 0.21% | 3,271,582 |
| 2018-07-27 | 2018-07-25 | 3.500 | 952,230 | +20,000 | 0.21% | 3,332,805 |
| 2018-07-25 | 2018-07-23 | 3.500 | 932,230 | -30,000 | 0.21% | 3,262,805 |
| 2018-07-19 | 2018-07-17 | 3.450 | 962,230 | +10,000 | 0.21% | 3,319,693 |
| 2018-07-17 | 2018-07-13 | 3.450 | 952,230 | +20,000 | 0.21% | 3,285,193 |
| 2018-07-16 | 2018-07-12 | 3.500 | 932,230 | -8,000 | 0.21% | 3,262,805 |
| 2018-07-12 | 2018-07-10 | 3.300 | 940,230 | +10,000 | 0.21% | 3,102,759 |
| 2018-07-05 | 2018-07-03 | 3.450 | 930,230 | +20,000 | 0.21% | 3,209,293 |
| 2018-06-29 | 2018-06-27 | 3.600 | 910,230 | +36,000 | 0.20% | 3,276,828 |
| 2018-06-28 | 2018-06-26 | 3.400 | 874,230 | +24,000 | 0.19% | 2,972,382 |
| 2018-06-27 | 2018-06-25 | 4.050 | 850,230 | -22,000 | 0.19% | 3,443,432 |
| 2018-06-26 | 2018-06-22 | 4.200 | 872,230 | -22,000 | 0.19% | 3,663,366 |
| 2018-06-25 | 2018-06-21 | 4.150 | 894,230 | -20,000 | 0.20% | 3,711,054 |
| 2018-06-22 | 2018-06-20 | 4.050 | 914,230 | +6,000 | 0.20% | 3,702,632 |
| 2018-06-21 | 2018-06-19 | 4.000 | 908,230 | -138,000 | 0.20% | 3,632,920 |
| 2018-06-20 | 2018-06-15 | 4.300 | 1,046,230 | -26,000 | 0.23% | 4,498,789 |
| 2018-06-13 | 2018-06-11 | 3.800 | 1,072,230 | +70,000 | 0.24% | 4,074,474 |
| 2018-06-11 | 2018-06-07 | 3.450 | 1,002,230 | +8,000 | 0.22% | 3,457,693 |
| 2018-06-04 | 2018-05-31 | 3.500 | 994,230 | +10,000 | 0.22% | 3,479,805 |
| 2018-05-29 | 2018-05-25 | 3.650 | 984,230 | -130,000 | 0.22% | 3,592,439 |
| 2018-05-28 | 2018-05-24 | 3.700 | 1,114,230 | +50,000 | 0.25% | 4,122,651 |
| 2018-05-18 | 2018-05-16 | 3.550 | 1,064,230 | +20,000 | 0.24% | 3,778,016 |
| 2018-05-14 | 2018-05-10 | 3.550 | 1,044,230 | +10,000 | 0.23% | 3,707,016 |
| 2018-05-10 | 2018-05-08 | 3.750 | 1,034,230 | +50,000 | 0.23% | 3,878,362 |
| 2018-05-09 | 2018-05-07 | 3.450 | 984,230 | -60,000 | 0.22% | 3,395,593 |
| 2018-05-07 | 2018-05-03 | 3.000 | 1,044,230 | +10,000 | 0.23% | 3,132,690 |
| 2018-05-04 | 2018-05-02 | 3.000 | 1,034,230 | -8,000 | 0.23% | 3,102,690 |
| 2018-05-03 | 2018-04-30 | 3.000 | 1,042,230 | -6,000 | 0.23% | 3,126,690 |
| 2018-04-20 | 2018-04-18 | 3.100 | 1,048,230 | +42,000 | 0.23% | 3,249,513 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,006,230 | +6,000 | 0.22% | 3,169,624 |
| 2018-04-18 | 2018-04-16 | 3.150 | 1,000,230 | +4,000 | 0.22% | 3,150,724 |
| 2018-04-17 | 2018-04-13 | 3.100 | 996,230 | +6,000 | 0.22% | 3,088,313 |
| 2018-04-16 | 2018-04-12 | 3.250 | 990,230 | -6,000 | 0.22% | 3,218,247 |
| 2018-04-13 | 2018-04-11 | 3.200 | 996,230 | +6,000 | 0.22% | 3,187,936 |
| 2018-04-12 | 2018-04-10 | 3.250 | 990,230 | +10,000 | 0.22% | 3,218,247 |
| 2018-04-11 | 2018-04-09 | 3.350 | 980,230 | +4,000 | 0.22% | 3,283,770 |
| 2018-03-28 | 2018-03-26 | 3.700 | 976,230 | -8,000 | 0.22% | 3,612,051 |
| 2018-03-27 | 2018-03-23 | 3.700 | 984,230 | +8,000 | 0.22% | 3,641,651 |
| 2018-03-26 | 2018-03-22 | 3.850 | 976,230 | -70,000 | 0.22% | 3,758,485 |
| 2018-03-23 | 2018-03-21 | 3.850 | 1,046,230 | -108,000 | 0.23% | 4,027,985 |
| 2018-03-19 | 2018-03-15 | 3.500 | 1,154,230 | +6,000 | 0.26% | 4,039,805 |
| 2018-03-13 | 2018-03-09 | 3.600 | 1,148,230 | -10,000 | 0.25% | 4,133,628 |
| 2018-03-12 | 2018-03-08 | 3.650 | 1,158,230 | +10,000 | 0.26% | 4,227,539 |
| 2018-03-09 | 2018-03-07 | 3.650 | 1,148,230 | +6,000 | 0.25% | 4,191,039 |
| 2018-03-08 | 2018-03-06 | 3.650 | 1,142,230 | +8,000 | 0.25% | 4,169,139 |
| 2018-03-07 | 2018-03-05 | 3.650 | 1,134,230 | +40,000 | 0.25% | 4,139,939 |
| 2018-03-06 | 2018-03-02 | 3.750 | 1,094,230 | +10,000 | 0.24% | 4,103,362 |
| 2018-03-01 | 2018-02-27 | 3.750 | 1,084,230 | +20,000 | 0.24% | 4,065,862 |
| 2018-02-23 | 2018-02-21 | 3.900 | 1,064,230 | -20,000 | 0.24% | 4,150,497 |
| 2018-02-21 | 2018-02-15 | 3.850 | 1,084,230 | +20,000 | 0.24% | 4,174,285 |
| 2018-02-13 | 2018-02-09 | 4.000 | 1,064,230 | -120,000 | 0.24% | 4,256,920 |
| 2018-02-09 | 2018-02-07 | 3.850 | 1,184,230 | +90,000 | 0.26% | 4,559,285 |
| 2018-02-07 | 2018-02-05 | 3.800 | 1,094,230 | +20,000 | 0.24% | 4,158,074 |
| 2018-01-31 | 2018-01-29 | 3.950 | 1,074,230 | -10,000 | 0.24% | 4,243,208 |
| 2018-01-25 | 2018-01-23 | 4.100 | 1,084,230 | +52,000 | 0.24% | 4,445,343 |
| 2018-01-23 | 2018-01-19 | 4.450 | 1,032,230 | -200,000 | 0.23% | 4,593,423 |
| 2018-01-17 | 2018-01-15 | 3.650 | 1,232,230 | -6,000 | 0.27% | 4,497,639 |
| 2018-01-16 | 2018-01-12 | 3.700 | 1,238,230 | +6,000 | 0.27% | 4,581,451 |
| 2018-01-11 | 2018-01-09 | 4.000 | 1,232,230 | +200,000 | 0.27% | 4,928,920 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,032,230 | +10,000 | 0.23% | 4,232,143 |
| 2018-01-03 | 2017-12-29 | 4.050 | 1,022,230 | +10,000 | 0.23% | 4,140,032 |
| 2017-12-28 | 2017-12-22 | 4.550 | 1,012,230 | -10,000 | 0.22% | 4,605,646 |
| 2017-12-27 | 2017-12-21 | 4.250 | 1,022,230 | -10,000 | 0.23% | 4,344,477 |
| 2017-12-22 | 2017-12-20 | 4.000 | 1,032,230 | +20,000 | 0.23% | 4,128,920 |
| 2017-12-20 | 2017-12-18 | 4.300 | 1,012,230 | +10,000 | 0.22% | 4,352,589 |
| 2017-12-19 | 2017-12-15 | 4.550 | 1,002,230 | -20,000 | 0.22% | 4,560,146 |
| 2017-12-18 | 2017-12-14 | 4.550 | 1,022,230 | +6,000 | 0.23% | 4,651,146 |
| 2017-12-15 | 2017-12-13 | 5.400 | 1,016,230 | +74,000 | 0.23% | 5,487,642 |
| 2017-12-14 | 2017-12-12 | 4.950 | 942,230 | -10,000 | 0.21% | 4,664,038 |
| 2017-12-13 | 2017-12-11 | 4.600 | 952,230 | -10,000 | 0.21% | 4,380,258 |
| 2017-12-12 | 2017-12-08 | 4.350 | 962,230 | +10,000 | 0.21% | 4,185,700 |
| 2017-12-08 | 2017-12-06 | 4.300 | 952,230 | -12,000 | 0.21% | 4,094,589 |
| 2017-12-07 | 2017-12-05 | 4.250 | 964,230 | -10,000 | 0.21% | 4,097,977 |
| 2017-12-05 | 2017-12-01 | 4.200 | 974,230 | +26,000 | 0.22% | 4,091,766 |
| 2017-12-04 | 2017-11-30 | 3.750 | 948,230 | -2,000 | 0.21% | 3,555,862 |
| 2017-11-30 | 2017-11-28 | 3.350 | 950,230 | +42,000 | 0.21% | 3,183,270 |
| 2017-11-29 | 2017-11-27 | 3.750 | 908,230 | +66,000 | 0.20% | 3,405,862 |
| 2017-11-28 | 2017-11-24 | 3.950 | 842,230 | +30,000 | 0.19% | 3,326,808 |
| 2017-11-27 | 2017-11-23 | 5.000 | 812,230 | +6,000 | 0.18% | 4,061,150 |
| 2017-11-24 | 2017-11-22 | 4.950 | 806,230 | +64,000 | 0.18% | 3,990,838 |
| 2017-11-21 | 2017-11-17 | 3.700 | 742,230 | +120,000 | 0.16% | 2,746,251 |
| 2017-11-20 | 2017-11-16 | 3.700 | 622,230 | +50,000 | 0.14% | 2,302,251 |
| 2017-11-16 | 2017-11-14 | 3.100 | 572,230 | +100,000 | 0.13% | 1,773,913 |
| 2017-11-15 | 2017-11-13 | 3.000 | 472,230 | +110,000 | 0.10% | 1,416,690 |
| 2017-11-13 | 2017-11-09 | 2.500 | 362,230 | +200,000 | 0.08% | 905,575 |
| 2017-10-24 | 2017-10-20 | 2.180 | 162,230 | +30,000 | 0.04% | 353,661 |
| 2017-10-23 | 2017-10-19 | 2.130 | 132,230 | +80,000 | 0.03% | 281,650 |
| 2017-10-18 | 2017-10-16 | 2.180 | 52,230 | +30,000 | 0.01% | 113,861 |
| 2017-08-30 | 2017-08-28 | 2.240 | 22,230 | -2,000 | 0.00% | 49,795 |
| 2017-08-29 | 2017-08-25 | 2.200 | 24,230 | +2,000 | 0.01% | 53,306 |
| 2017-07-14 | 2017-07-12 | 2.130 | 22,230 | +12,000 | 0.00% | 47,350 |
| 2016-12-16 | 2016-12-14 | 2.320 | 10,230 | -14,000 | 0.00% | 23,734 |
| 2016-10-18 | 2016-10-14 | 2.450 | 24,230 | +14,000 | 0.01% | 59,363 |
| 2016-09-29 | 2016-09-27 | 2.020 | 10,230 | -2,200,000 | 0.00% | 20,665 |
| 2016-07-20 | 2016-07-18 | 1.760 | 2,210,230 | -40,000 | 0.55% | 3,890,005 |
| 2016-06-21 | 2016-06-17 | 1.990 | 2,250,230 | -20,000 | 0.59% | 4,477,958 |
| 2016-06-20 | 2016-06-16 | 1.880 | 2,270,230 | -10,000 | 0.60% | 4,268,032 |
| 2016-06-17 | 2016-06-15 | 1.790 | 2,280,230 | -20,000 | 0.60% | 4,081,612 |
| 2016-06-15 | 2016-06-13 | 1.860 | 2,300,230 | -30,000 | 0.61% | 4,278,428 |
| 2016-05-06 | 2016-05-04 | 2.010 | 2,330,230 | -50,000 | 0.70% | 4,683,762 |
| 2016-04-28 | 2016-04-26 | 2.040 | 2,380,230 | +2,200,000 | 0.71% | 4,855,669 |
| 2016-03-15 | 2016-03-11 | 2.120 | 180,230 | +20,000 | 0.05% | 382,088 |
| 2016-02-25 | 2016-02-23 | 2.160 | 160,230 | +10,000 | 0.05% | 346,097 |
| 2016-02-24 | 2016-02-22 | 2.240 | 150,230 | +30,000 | 0.05% | 336,515 |
| 2016-02-22 | 2016-02-18 | 2.220 | 120,230 | +20,000 | 0.04% | 266,911 |
| 2016-02-17 | 2016-02-15 | 2.240 | 100,230 | +10,000 | 0.03% | 224,515 |
| 2016-02-15 | 2016-02-11 | 2.400 | 90,230 | -10,000 | 0.03% | 216,552 |
| 2016-02-12 | 2016-02-05 | 2.600 | 100,230 | -10,000 | 0.03% | 260,598 |
| 2016-02-03 | 2016-02-01 | 2.250 | 110,230 | +20,000 | 0.03% | 248,017 |
| 2015-12-21 | 2015-12-17 | 2.500 | 90,230 | -20,000 | 0.03% | 225,575 |
| 2015-12-15 | 2015-12-11 | 2.800 | 110,230 | -2,000 | 0.03% | 308,644 |
| 2015-12-14 | 2015-12-10 | 2.800 | 112,230 | +2,000 | 0.03% | 314,244 |
| 2015-12-02 | 2015-11-30 | 2.900 | 110,230 | +20,000 | 0.03% | 319,667 |
| 2015-11-23 | 2015-11-19 | 3.100 | 90,230 | +20,000 | 0.03% | 279,713 |
| 2015-11-20 | 2015-11-18 | 3.100 | 70,230 | +20,000 | 0.02% | 217,713 |
| 2015-11-18 | 2015-11-16 | 3.000 | 50,230 | +20,000 | 0.02% | 150,690 |
| 2015-11-03 | 2015-10-30 | 2.650 | 30,230 | -10,000 | 0.01% | 80,109 |
| 2015-10-27 | 2015-10-23 | 2.550 | 40,230 | +10,000 | 0.01% | 102,586 |
| 2015-08-25 | 2015-08-21 | 3.000 | 30,230 | -30,000 | 0.01% | 90,690 |
| 2015-08-24 | 2015-08-20 | 3.400 | 60,230 | +30,000 | 0.02% | 204,782 |
| 2015-08-13 | 2015-08-11 | 3.700 | 30,230 | -4,000 | 0.01% | 111,851 |
| 2015-08-11 | 2015-08-07 | 3.600 | 34,230 | -6,000 | 0.01% | 123,228 |
| 2015-08-07 | 2015-08-05 | 3.800 | 40,230 | +10,000 | 0.01% | 152,874 |
| 2015-07-16 | 2015-07-14 | 4.150 | 30,230 | -30,000 | 0.01% | 125,454 |
| 2015-07-15 | 2015-07-13 | 3.750 | 60,230 | +30,000 | 0.02% | 225,862 |
| 2015-07-08 | 2015-07-06 | 3.400 | 30,230 | -10,000 | 0.01% | 102,782 |
| 2015-07-06 | 2015-07-02 | 4.750 | 40,230 | -40,000 | 0.01% | 191,092 |
| 2015-06-30 | 2015-06-26 | 5.600 | 80,230 | -50,000 | 0.02% | 449,288 |
| 2015-06-26 | 2015-06-24 | 5.900 | 130,230 | +46,000 | 0.05% | 768,357 |
| 2015-06-25 | 2015-06-23 | 5.700 | 84,230 | +66,000 | 0.03% | 480,111 |
| 2015-06-24 | 2015-06-22 | 5.800 | 18,230 | -2,000 | 0.01% | 105,734 |
| 2015-06-23 | 2015-06-19 | 4.750 | 20,230 | -8,000 | 0.01% | 96,092 |
| 2015-06-22 | 2015-06-18 | 4.350 | 28,230 | +8,000 | 0.01% | 122,800 |
| 2015-06-19 | 2015-06-17 | 4.400 | 20,230 | -40,000 | 0.01% | 89,012 |
| 2015-06-17 | 2015-06-15 | 4.300 | 60,230 | +40,000 | 0.02% | 258,989 |
| 2015-06-16 | 2015-06-12 | 4.200 | 20,230 | -50,000 | 0.01% | 84,966 |
| 2015-06-15 | 2015-06-11 | 3.850 | 70,230 | -58,000 | 0.02% | 270,385 |
| 2015-06-11 | 2015-06-09 | 3.750 | 128,230 | +10,000 | 0.04% | 480,862 |
| 2015-06-10 | 2015-06-08 | 4.150 | 118,230 | -20,000 | 0.04% | 490,654 |
| 2015-06-09 | 2015-06-05 | 3.500 | 138,230 | -400,000 | 0.05% | 483,805 |
| 2015-06-05 | 2015-06-03 | 2.700 | 538,230 | -20,000 | 0.19% | 1,453,221 |
| 2015-06-03 | 2015-06-01 | 2.800 | 558,230 | -30,000 | 0.19% | 1,563,044 |
| 2015-05-29 | 2015-05-27 | 2.750 | 588,230 | +10,000 | 0.20% | 1,617,632 |
| 2015-05-21 | 2015-05-19 | 2.750 | 578,230 | +50,000 | 0.20% | 1,590,132 |
| 2015-05-19 | 2015-05-15 | 2.550 | 528,230 | +30,000 | 0.18% | 1,346,986 |
| 2015-05-18 | 2015-05-14 | 2.650 | 498,230 | +20,000 | 0.17% | 1,320,309 |
| 2015-05-15 | 2015-05-13 | 2.600 | 478,230 | -10,000 | 0.17% | 1,243,398 |
| 2015-05-13 | 2015-05-11 | 2.750 | 488,230 | -50,000 | 0.17% | 1,342,632 |
| 2015-05-08 | 2015-05-06 | 2.800 | 538,230 | +16,000 | 0.19% | 1,507,044 |
| 2015-05-07 | 2015-05-05 | 2.650 | 522,230 | +12,000 | 0.18% | 1,383,909 |
| 2015-05-04 | 2015-04-29 | 2.650 | 510,230 | +56,000 | 0.18% | 1,352,109 |
| 2015-04-27 | 2015-04-23 | 2.800 | 454,230 | +20,000 | 0.16% | 1,271,844 |
| 2015-04-22 | 2015-04-20 | 2.700 | 434,230 | +200,000 | 0.15% | 1,172,421 |
| 2015-04-21 | 2015-04-17 | 2.950 | 234,230 | +62,000 | 0.08% | 690,978 |
| 2015-04-20 | 2015-04-16 | 3.150 | 172,230 | +138,000 | 0.06% | 542,524 |
| 2015-04-16 | 2015-04-14 | 2.850 | 34,230 | +24,000 | 0.01% | 97,555 |
| 2015-04-15 | 2015-04-13 | 2.850 | 10,230 | +10,000 | 0.00% | 29,155 |
| 2015-04-13 | 2015-04-09 | 2.650 | 230 | -44,000 | 0.00% | 609 |
| 2015-04-02 | 2015-03-31 | 2.650 | 44,230 | -6,000 | 0.02% | 117,209 |
| 2015-03-24 | 2015-03-20 | 2.480 | 50,230 | +50,000 | 0.02% | 124,570 |
| 2015-02-25 | 2015-02-23 | 3.050 | 230 | -70,000 | 0.00% | 701 |
| 2015-02-13 | 2015-02-11 | 2.600 | 70,230 | +48,000 | 0.02% | 182,598 |
| 2015-02-12 | 2015-02-10 | 2.850 | 22,230 | +20,000 | 0.01% | 63,355 |
| 2015-02-11 | 2015-02-09 | 2.800 | 2,230 | -4,000 | 0.00% | 6,244 |
| 2015-02-09 | 2015-02-05 | 2.600 | 6,230 | +4,000 | 0.00% | 16,198 |
| 2015-02-05 | 2015-02-03 | 2.440 | 2,230 | -20,000 | 0.00% | 5,441 |
| 2015-02-03 | 2015-01-30 | 2.200 | 22,230 | -4,000 | 0.01% | 48,906 |
| 2015-01-27 | 2015-01-23 | 1.430 | 26,230 | -44,000 | 0.01% | 37,509 |
| 2015-01-21 | 2015-01-19 | 1.330 | 70,230 | -36,000 | 0.02% | 93,406 |
| 2015-01-12 | 2015-01-08 | 1.470 | 106,230 | +6,000 | 0.04% | 156,158 |
| 2015-01-06 | 2015-01-02 | 1.330 | 100,230 | -10,000 | 0.03% | 133,306 |
| 2015-01-05 | 2014-12-31 | 1.270 | 110,230 | -26,000 | 0.04% | 139,992 |
| 2014-12-30 | 2014-12-24 | 1.390 | 136,230 | -10,000 | 0.05% | 189,360 |
| 2014-12-29 | 2014-12-22 | 1.520 | 146,230 | -58,000 | 0.05% | 222,270 |
| 2014-12-09 | 2014-12-05 | 1.870 | 204,230 | -36,000 | 0.07% | 381,910 |
| 2014-10-29 | 2014-10-27 | 2.100 | 240,230 | -16,000 | 0.08% | 504,483 |
| 2014-10-20 | 2014-10-16 | 1.900 | 256,230 | +14,000 | 0.09% | 486,837 |
| 2014-09-29 | 2014-09-25 | 2.010 | 242,230 | +6,000 | 0.08% | 486,882 |
| 2014-09-22 | 2014-09-18 | 1.940 | 236,230 | +10,000 | 0.08% | 458,286 |
| 2014-09-17 | 2014-09-15 | 1.980 | 226,230 | +10,000 | 0.08% | 447,935 |
| 2014-09-16 | 2014-09-12 | 2.030 | 216,230 | +14,000 | 0.07% | 438,947 |
| 2014-09-12 | 2014-09-10 | 1.920 | 202,230 | -60,000 | 0.07% | 388,282 |
| 2014-09-05 | 2014-09-03 | 1.920 | 262,230 | +4,000 | 0.09% | 503,482 |
| 2014-09-01 | 2014-08-28 | 2.000 | 258,230 | +10,000 | 0.09% | 516,460 |
| 2014-08-27 | 2014-08-25 | 1.810 | 248,230 | +30,000 | 0.09% | 449,296 |
| 2014-08-26 | 2014-08-22 | 1.910 | 218,230 | +20,000 | 0.08% | 416,819 |
| 2014-08-21 | 2014-08-19 | 1.990 | 198,230 | +42,000 | 0.07% | 394,478 |
| 2014-08-19 | 2014-08-15 | 2.030 | 156,230 | -10,000 | 0.05% | 317,147 |
| 2014-08-15 | 2014-08-13 | 2.100 | 166,230 | +68,000 | 0.06% | 349,083 |
| 2014-08-14 | 2014-08-12 | 2.140 | 98,230 | +20,000 | 0.03% | 210,212 |
| 2014-08-13 | 2014-08-11 | 2.140 | 78,230 | +20,000 | 0.03% | 167,412 |
| 2014-08-07 | 2014-08-05 | 2.140 | 58,230 | +8,000 | 0.02% | 124,612 |
| 2014-08-06 | 2014-08-04 | 2.450 | 50,230 | -6,000 | 0.02% | 123,063 |
| 2014-08-05 | 2014-08-01 | 2.390 | 56,230 | +16,200 | 0.02% | 134,390 |
| 2014-07-28 | 2014-07-24 | 2.040 | 40,030 | +20,000 | 0.10% | 81,661 |
| 2014-07-23 | 2014-07-21 | 1.980 | 20,030 | +20,000 | 0.05% | 39,659 |
| 2014-07-22 | 2014-07-18 | 2.040 | 30 | -100,270 | 0.00% | 61 |
| 2014-07-08 | 2014-07-04 | 2.322 | 100,300 | +87,772 | 0.24% | 232,866 |
| 2014-07-07 | 2014-07-03 | 2.242 | 12,528 | +6,245 | 0.02% | 28,083 |
| 2014-07-04 | 2014-07-02 | 2.242 | 6,283 | +3,997 | 0.01% | 14,084 |
| 2014-06-27 | 2014-06-25 | 2.402 | 2,286 | -2,498 | 0.00% | 5,490 |
| 2014-06-19 | 2014-06-17 | 2.562 | 4,784 | -5,496 | 0.01% | 12,256 |
| 2014-05-30 | 2014-05-28 | 2.242 | 10,280 | -12,491 | 0.02% | 23,044 |
| 2014-05-29 | 2014-05-27 | 2.242 | 22,771 | +1,749 | 0.04% | 51,044 |
| 2014-05-28 | 2014-05-26 | 2.162 | 21,022 | +3,747 | 0.04% | 45,441 |
| 2014-05-16 | 2014-05-14 | 2.242 | 17,275 | +2,498 | 0.03% | 38,724 |
| 2014-05-12 | 2014-05-08 | 2.162 | 14,777 | +12,491 | 0.03% | 31,942 |
| 2014-02-17 | 2014-02-13 | 9.207 | 2,286 | +999 | 0.00% | 21,047 |
| 2014-02-14 | 2014-02-12 | 9.287 | 1,287 | +1,250 | 0.00% | 11,952 |
| 2013-11-01 | 2013-10-30 | 11.208 | 37 | -1,250 | 0.00% | 415 |
| 2013-10-31 | 2013-10-29 | 11.368 | 1,287 | -7,744 | 0.00% | 14,631 |
| 2013-10-29 | 2013-10-25 | 11.208 | 9,031 | +1,249 | 0.02% | 101,221 |
| 2013-10-22 | 2013-10-18 | 11.208 | 7,782 | +3,747 | 0.02% | 87,222 |
| 2013-10-09 | 2013-10-07 | 10.087 | 4,035 | -2,498 | 0.01% | 40,702 |
| 2013-10-03 | 2013-09-30 | 8.886 | 6,533 | +3,997 | 0.01% | 58,055 |
| 2013-08-12 | 2013-08-08 | 9.447 | 2,536 | -2,498 | 0.01% | 23,957 |
| 2013-07-12 | 2013-07-10 | 7.686 | 5,034 | -8,743 | 0.01% | 38,689 |
| 2013-06-26 | 2013-06-24 | 6.004 | 13,777 | -12,741 | 0.03% | 82,722 |
| 2013-06-07 | 2013-06-05 | 6.645 | 26,518 | +5,995 | 0.05% | 176,208 |
| 2013-05-03 | 2013-04-30 | 7.285 | 20,523 | +7,495 | 0.04% | 149,516 |
| 2013-04-29 | 2013-04-25 | 7.606 | 13,028 | +4,247 | 0.03% | 99,085 |
| 2013-04-25 | 2013-04-23 | 7.606 | 8,781 | +3,747 | 0.02% | 66,784 |
| 2013-02-05 | 2013-02-01 | 8.246 | 5,034 | -499 | 0.01% | 41,510 |
| 2013-01-28 | 2013-01-24 | 8.886 | 5,533 | -4,497 | 0.01% | 49,169 |
| 2013-01-25 | 2013-01-23 | 9.127 | 10,030 | +6,245 | 0.02% | 91,540 |
| 2013-01-24 | 2013-01-22 | 8.646 | 3,785 | +1,000 | 0.01% | 32,726 |
| 2013-01-18 | 2013-01-16 | 8.326 | 2,785 | +249 | 0.01% | 23,188 |
| 2012-12-27 | 2012-12-20 | 10.648 | 2,536 | +1,999 | 0.01% | 27,003 |
| 2012-12-17 | 2012-12-13 | 11.528 | 537 | -1,861 | 0.01% | 6,191 |
| 2012-11-28 | 2012-11-26 | 10.467 | 2,398 | -1,436 | 0.02% | 25,099 |
| 2012-11-09 | 2012-11-07 | 13.021 | 3,834 | +799 | 0.02% | 49,921 |
| 2012-03-29 | 2012-03-27 | 44.570 | 3,035 | -599 | 0.02% | 135,271 |
| 2012-03-23 | 2012-03-21 | 46.073 | 3,634 | +599 | 0.02% | 167,428 |
| 2011-08-16 | 2011-08-12 | 47.575 | 3,035 | -799 | 0.02% | 144,390 |
| 2011-07-20 | 2011-07-18 | 62.098 | 3,834 | -799 | 0.02% | 238,084 |
| 2011-05-25 | 2011-05-23 | 60.095 | 4,633 | +1,598 | 0.03% | 278,419 |
| 2011-05-18 | 2011-05-16 | 60.095 | 3,035 | -999 | 0.02% | 182,388 |
| 2011-05-04 | 2011-04-29 | 59.093 | 4,034 | -3,993 | 0.03% | 238,382 |
| 2011-04-28 | 2011-04-26 | 64.602 | 8,027 | +3,594 | 0.05% | 518,560 |
| 2011-04-27 | 2011-04-21 | 62.599 | 4,433 | +399 | 0.03% | 277,500 |
| 2011-04-15 | 2011-04-13 | 60.596 | 4,034 | +999 | 0.03% | 244,443 |
| 2011-03-22 | 2011-03-18 | 59.093 | 3,035 | -699 | 0.02% | 179,348 |
| 2011-03-08 | 2011-03-04 | 66.605 | 3,734 | -799 | 0.02% | 248,703 |
| 2010-12-01 | 2010-11-29 | 76.621 | 4,533 | +300 | 0.04% | 347,323 |
| 2010-11-09 | 2010-11-05 | 52.082 | 4,233 | +399 | 0.04% | 220,464 |
| 2010-10-22 | 2010-10-20 | 51.081 | 3,834 | -180 | 0.04% | 195,843 |
| 2010-10-21 | 2010-10-19 | 52.082 | 4,014 | +799 | 0.04% | 209,058 |
| 2010-10-18 | 2010-10-14 | 50.580 | 3,215 | +3,215 | 0.03% | 162,614 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -50,320 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 50,320 | +45,288 | 0.53% | 2,066,381 |
| 2010-09-29 | 2010-09-27 | 41.566 | 5,032 | -2,496 | 0.05% | 209,158 |
| 2010-09-27 | 2010-09-22 | 42.066 | 7,528 | -479 | 0.08% | 316,676 |
| 2010-09-22 | 2010-09-20 | 34.054 | 8,007 | +199 | 0.08% | 272,668 |
| 2010-09-21 | 2010-09-17 | 31.049 | 7,808 | -599 | 0.08% | 242,431 |
| 2010-09-20 | 2010-09-16 | 31.550 | 8,407 | -639 | 0.09% | 265,239 |
| 2010-08-23 | 2010-08-19 | 18.529 | 9,046 | -798 | 0.10% | 167,616 |
| 2010-08-05 | 2010-08-03 | 24.038 | 9,844 | +399 | 0.10% | 236,629 |
| 2010-06-25 | 2010-06-23 | 26.542 | 9,445 | +319 | 0.10% | 250,688 |
| 2010-06-23 | 2010-06-21 | 27.043 | 9,126 | +400 | 0.10% | 246,791 |
| 2010-06-11 | 2010-06-09 | 29.046 | 8,726 | -18,171 | 0.09% | 253,454 |
| 2010-06-10 | 2010-06-08 | 29.046 | 26,897 | +1,996 | 0.28% | 781,246 |
| 2010-06-09 | 2010-06-07 | 29.547 | 24,901 | +1,198 | 0.26% | 735,741 |
| 2010-06-08 | 2010-06-04 | 29.046 | 23,703 | +15,676 | 0.25% | 688,473 |
| 2010-06-03 | 2010-06-01 | 26.542 | 8,027 | +599 | 0.08% | 213,052 |
| 2010-06-02 | 2010-05-31 | 26.542 | 7,428 | -1,398 | 0.08% | 197,153 |
| 2010-05-27 | 2010-05-25 | 23.036 | 8,826 | +1,398 | 0.09% | 203,319 |
| 2010-05-25 | 2010-05-20 | 23.036 | 7,428 | +120 | 0.08% | 171,114 |
| 2010-05-19 | 2010-05-17 | 27.043 | 7,308 | +309 | 0.08% | 197,628 |
| 2010-05-13 | 2010-05-11 | 29.046 | 6,999 | +310 | 0.07% | 203,292 |
| 2010-05-07 | 2010-05-05 | 30.548 | 6,689 | -3,195 | 0.07% | 204,337 |
| 2010-05-04 | 2010-04-30 | 31.049 | 9,884 | +1,597 | 0.10% | 306,888 |
| 2010-04-30 | 2010-04-28 | 32.551 | 8,287 | +1,288 | 0.09% | 269,753 |
| 2010-04-29 | 2010-04-27 | 30.047 | 6,999 | +310 | 0.07% | 210,302 |
| 2010-04-28 | 2010-04-26 | 31.049 | 6,689 | +998 | 0.07% | 207,687 |
| 2010-04-20 | 2010-04-16 | 31.550 | 5,691 | -2,995 | 0.06% | 179,550 |
| 2010-04-19 | 2010-04-15 | 32.551 | 8,686 | -5,741 | 0.09% | 282,741 |
| 2010-04-16 | 2010-04-14 | 38.561 | 14,427 | -3,994 | 0.15% | 556,317 |
| 2010-04-15 | 2010-04-13 | 37.559 | 18,421 | +9,735 | 0.19% | 691,879 |
| 2010-04-13 | 2010-04-09 | 40.063 | 8,686 | -2,247 | 0.37% | 347,989 |
| 2010-03-26 | 2010-03-24 | 31.049 | 10,933 | +2,996 | 0.46% | 339,459 |
| 2010-03-25 | 2010-03-23 | 32.051 | 7,937 | -7,908 | 0.33% | 254,385 |
| 2010-03-24 | 2010-03-22 | 31.550 | 15,845 | +80 | 0.67% | 499,906 |
| 2010-03-23 | 2010-03-19 | 34.054 | 15,765 | +7,987 | 0.66% | 536,857 |
| 2010-03-05 | 2010-03-03 | 24.632 | 7,778 | -6,694 | 0.33% | 191,590 |
| 2010-01-26 | 2010-01-22 | 30.966 | 14,472 | -852 | 0.29% | 448,145 |
| 2010-01-25 | 2010-01-21 | 31.436 | 15,324 | +4,795 | 0.30% | 481,718 |
| 2009-12-29 | 2009-12-24 | 25.102 | 10,529 | +853 | 0.21% | 264,294 |
| 2009-12-14 | 2009-12-10 | 25.102 | 9,676 | -853 | 0.19% | 242,882 |
| 2009-12-09 | 2009-12-07 | 28.386 | 10,529 | +426 | 0.21% | 298,874 |
| 2009-11-26 | 2009-11-24 | 27.682 | 10,103 | +427 | 0.20% | 279,672 |
| 2009-11-24 | 2009-11-20 | 27.447 | 9,676 | -1,066 | 0.19% | 265,581 |
| 2009-11-20 | 2009-11-18 | 28.386 | 10,742 | +1,066 | 0.21% | 304,920 |
| 2009-11-10 | 2009-11-06 | 42.696 | 9,676 | -1,364 | 0.21% | 413,127 |
| 2009-10-08 | 2009-10-06 | 19.002 | 11,040 | -4,263 | 0.24% | 209,783 |
| 2009-08-27 | 2009-08-25 | 20.175 | 15,303 | -895 | 0.34% | 308,739 |
| 2009-08-26 | 2009-08-24 | 20.879 | 16,198 | +703 | 0.36% | 338,195 |
| 2009-08-24 | 2009-08-20 | 19.237 | 15,495 | -1,598 | 0.34% | 298,072 |
| 2009-08-05 | 2009-08-03 | 29.559 | 17,093 | +5,072 | 0.38% | 505,248 |
| 2009-07-30 | 2009-07-28 | 32.139 | 12,021 | +597 | 0.40% | 386,347 |
| 2009-07-28 | 2009-07-24 | 33.547 | 11,424 | +746 | 0.38% | 383,239 |
| 2009-07-24 | 2009-07-22 | 34.016 | 10,678 | +448 | 0.35% | 363,223 |
| 2009-07-08 | 2009-07-06 | 23.010 | 10,230 | -931 | 0.34% | 235,389 |
| 2009-06-02 | 2009-05-29 | 34.407 | 11,161 | +931 | 0.34% | 384,017 |
| 2008-03-28 | 2008-03-26 | 38.708 | 10,230 | -442 | 0.36% | 395,982 |
| 2008-03-10 | 2008-03-06 | 37.848 | 10,672 | -233 | 0.37% | 403,911 |
| 2008-03-06 | 2008-03-04 | 38.493 | 10,905 | +675 | 0.38% | 419,765 |
| 2007-11-02 | 2007-10-31 | 69.889 | 10,230 | -465 | 0.36% | 714,968 |
| 2007-10-29 | 2007-10-25 | 69.889 | 10,695 | +465 | 0.37% | 747,466 |
| 2007-10-16 | 2007-10-12 | 73.115 | 10,230 | -233 | 0.36% | 747,966 |
| 2007-10-15 | 2007-10-11 | 74.190 | 10,463 | +233 | 0.37% | 776,252 |
| 2007-08-21 | 2007-08-17 | 55.911 | 10,230 | -558 | 0.36% | 571,974 |
| 2007-08-17 | 2007-08-15 | 75.265 | 10,788 | +558 | 0.38% | 811,963 |
| 2007-08-09 | 2007-08-07 | 84.942 | 10,230 | +5,859 | 0.36% | 868,961 |
| 2007-06-26 | 2007-06-22 | 122.575 | 4,371 | 0.15% | 535,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy