History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -39,156,272
2022-08-01 2022-07-28 0.021 39,156,272 +474,000 3.92% 822,282
2022-07-27 2022-07-25 0.023 38,682,272 -700,000 3.87% 889,692
2022-07-21 2022-07-19 0.027 39,382,272 -30,000 3.94% 1,063,321
2022-07-20 2022-07-18 0.028 39,412,272 -316,000 3.95% 1,103,544
2022-07-15 2022-07-13 0.027 39,728,272 -50,000 3.98% 1,072,663
2022-07-05 2022-06-30 0.027 39,778,272 +80,000 3.98% 1,074,013
2022-06-21 2022-06-17 0.024 39,698,272 +100,000 3.97% 952,759
2022-06-09 2022-06-07 0.026 39,598,272 +300,000 3.96% 1,029,555
2022-06-08 2022-06-06 0.026 39,298,272 -1,320,000 3.93% 1,021,755
2022-05-30 2022-05-26 0.024 40,618,272 +4,000,000 4.07% 974,839
2022-05-17 2022-05-13 0.024 36,618,272 +820,000 3.67% 878,839
2022-05-16 2022-05-12 0.025 35,798,272 -500,000 3.58% 894,957
2022-05-13 2022-05-11 0.027 36,298,272 -760,000 3.63% 980,053
2022-05-12 2022-05-10 0.029 37,058,272 +1,759,000 3.71% 1,074,690
2022-05-11 2022-05-06 0.027 35,299,272 +500,000 3.53% 953,080
2022-05-10 2022-05-05 0.025 34,799,272 +800,000 3.48% 869,982
2022-05-04 2022-04-29 0.031 33,999,272 +1,000,000 3.40% 1,053,977
2022-05-03 2022-04-28 0.034 32,999,272 -400,000 3.30% 1,121,975
2022-04-29 2022-04-27 0.032 33,399,272 +2,770,000 3.34% 1,068,777
2022-04-27 2022-04-25 0.034 30,629,272 +1,190,000 3.07% 1,041,395
2022-04-26 2022-04-22 0.029 29,439,272 -200,000 2.95% 853,739
2022-04-25 2022-04-21 0.029 29,639,272 +1,220,000 2.97% 859,539
2022-04-21 2022-04-19 0.029 28,419,272 +180,000 2.85% 824,159
2022-04-13 2022-04-11 0.037 28,239,272 +300,000 2.83% 1,044,853
2022-04-11 2022-04-07 0.039 27,939,272 +100,000 2.80% 1,089,632
2022-04-08 2022-04-06 0.041 27,839,272 +300,000 2.79% 1,141,410
2022-04-07 2022-04-04 0.040 27,539,272 +920,000 2.76% 1,101,571
2022-04-04 2022-03-31 0.044 26,619,272 -80,000 2.66% 1,171,248
2022-03-31 2022-03-29 0.045 26,699,272 +100,000 2.67% 1,201,467
2022-03-30 2022-03-28 0.048 26,599,272 +40,000 2.66% 1,276,765
2022-03-29 2022-03-25 0.047 26,559,272 +80,000 2.66% 1,248,286
2022-03-25 2022-03-23 0.045 26,479,272 +100,000 2.65% 1,191,567
2022-03-18 2022-03-16 0.052 26,379,272 -100,000 2.64% 1,371,722
2022-03-17 2022-03-15 0.047 26,479,272 +500,000 2.65% 1,244,526
2022-03-14 2022-03-10 0.065 25,979,272 -400,000 2.60% 1,688,653
2022-03-11 2022-03-09 0.066 26,379,272 -380,000 2.64% 1,741,032
2022-03-07 2022-03-03 0.083 26,759,272 -380,000 2.68% 2,221,020
2022-03-03 2022-03-01 0.085 27,139,272 +660,000 2.72% 2,306,838
2022-03-02 2022-02-28 0.090 26,479,272 +100,000 2.65% 2,383,134
2022-02-21 2022-02-17 0.080 26,379,272 -200,000 2.64% 2,110,342
2022-02-18 2022-02-16 0.076 26,579,272 +40,000 2.66% 2,020,025
2022-02-17 2022-02-15 0.074 26,539,272 -240,000 2.66% 1,963,906
2022-02-16 2022-02-14 0.076 26,779,272 +100,000 2.68% 2,035,225
2022-02-15 2022-02-11 0.080 26,679,272 -600,000 2.67% 2,134,342
2022-02-10 2022-02-08 0.080 27,279,272 +100,000 3.28% 2,182,342
2022-02-08 2022-02-04 0.082 27,179,272 -80,000 3.27% 2,228,700
2022-02-04 2022-01-27 0.078 27,259,272 +220,000 3.27% 2,126,223
2022-01-28 2022-01-26 0.079 27,039,272 +280,000 3.25% 2,136,102
2022-01-25 2022-01-21 0.086 26,759,272 +140,000 3.21% 2,301,297
2022-01-24 2022-01-20 0.088 26,619,272 +151,950 3.20% 2,342,496
2022-01-21 2022-01-19 0.119 26,467,322 +1,090,000 3.18% 3,149,611
2022-01-20 2022-01-18 0.087 25,377,322 +1,000,000 3.05% 2,207,827
2022-01-19 2022-01-17 0.091 24,377,322 -80,000 2.93% 2,218,336
2022-01-18 2022-01-14 0.085 24,457,322 -120,000 2.94% 2,078,872
2022-01-11 2022-01-07 0.081 24,577,322 +300,000 2.95% 1,990,763
2022-01-05 2022-01-03 0.084 24,277,322 -100 2.92% 2,039,295
2021-12-29 2021-12-24 0.093 24,277,422 -680 2.92% 2,257,800
2021-12-13 2021-12-09 0.093 24,278,102 +20,000 2.92% 2,257,863
2021-12-09 2021-12-07 0.091 24,258,102 +200,000 2.91% 2,207,487
2021-12-06 2021-12-02 0.097 24,058,102 +80,000 2.89% 2,333,636
2021-11-30 2021-11-26 0.105 23,978,102 +220,000 2.88% 2,517,701
2021-11-29 2021-11-25 0.114 23,758,102 +200,000 2.85% 2,708,424
2021-11-11 2021-11-09 0.115 23,558,102 -30,000 2.83% 2,709,182
2021-11-10 2021-11-08 0.125 23,588,102 -30,000 2.83% 2,948,513
2021-11-08 2021-11-04 0.120 23,618,102 +100,000 2.84% 2,834,172
2021-11-05 2021-11-03 0.116 23,518,102 +640,000 2.83% 2,728,100
2021-11-04 2021-11-02 0.138 22,878,102 +2,200,000 2.75% 3,157,178
2021-11-03 2021-11-01 0.147 20,678,102 -512,000 2.48% 3,039,681
2021-11-02 2021-10-29 0.118 21,190,102 -220,000 2.55% 2,500,432
2021-10-29 2021-10-27 0.086 21,410,102 +160,000 2.57% 1,841,269
2021-10-28 2021-10-26 0.091 21,250,102 -100,000 2.55% 1,933,759
2021-10-26 2021-10-22 0.084 21,350,102 -60,000 2.56% 1,793,409
2021-10-25 2021-10-21 0.092 21,410,102 -40,000 2.57% 1,969,729
2021-10-22 2021-10-20 0.079 21,450,102 +198,000 2.58% 1,694,558
2021-10-21 2021-10-19 0.083 21,252,102 -360,000 2.55% 1,763,924
2021-10-20 2021-10-18 0.076 21,612,102 +118,000 2.60% 1,642,520
2021-10-18 2021-10-12 0.078 21,494,102 -200,000 2.58% 1,676,540
2021-10-12 2021-10-08 0.081 21,694,102 -40,000 2.61% 1,757,222
2021-10-11 2021-10-07 0.080 21,734,102 -200,000 2.61% 1,738,728
2021-10-06 2021-10-04 0.088 21,934,102 -60,000 2.64% 1,930,201
2021-09-29 2021-09-27 0.090 21,994,102 +244,000 2.64% 1,979,469
2021-09-28 2021-09-24 0.090 21,750,102 -4,000 2.61% 1,957,509
2021-09-27 2021-09-23 0.095 21,754,102 -10,000 2.61% 2,066,640
2021-09-21 2021-09-17 0.093 21,764,102 +150,000 2.61% 2,024,061
2021-09-20 2021-09-16 0.090 21,614,102 +1,010,000 2.60% 1,945,269
2021-09-16 2021-09-14 0.100 20,604,102 -1 2.48% 2,060,410
2021-09-14 2021-09-10 0.100 20,604,103 +150,000 2.48% 2,060,410
2021-09-13 2021-09-09 0.110 20,454,103 +212,000 2.46% 2,249,951
2021-09-10 2021-09-08 0.110 20,242,103 +400,000 2.43% 2,226,631
2021-09-09 2021-09-07 0.110 19,842,103 +310,000 2.38% 2,182,631
2021-09-08 2021-09-06 0.100 19,532,103 +70,000 2.35% 1,953,210
2021-09-07 2021-09-03 0.110 19,462,103 +688,000 2.34% 2,140,831
2021-09-06 2021-09-02 0.110 18,774,103 +10,000 2.26% 2,065,151
2021-09-01 2021-08-30 0.100 18,764,103 +357,000 2.25% 1,876,410
2021-08-31 2021-08-27 0.110 18,407,103 +1,080,000 2.21% 2,024,781
2021-08-30 2021-08-26 0.120 17,327,103 +504,000 2.08% 2,079,252
2021-08-27 2021-08-25 0.150 16,823,103 +26,000 2.02% 2,523,465
2021-08-26 2021-08-24 0.150 16,797,103 -50,000 2.02% 2,519,565
2021-08-25 2021-08-23 0.160 16,847,103 +50,000 2.02% 2,695,536
2021-08-24 2021-08-20 0.170 16,797,103 +60,000 2.02% 2,855,508
2021-08-19 2021-08-17 0.190 16,737,103 -20,000 2.01% 3,180,050
2021-08-17 2021-08-13 0.190 16,757,103 +120,000 2.01% 3,183,850
2021-08-16 2021-08-12 0.180 16,637,103 -4,000 2.00% 2,994,679
2021-08-13 2021-08-11 0.200 16,641,103 +40,000 2.00% 3,328,221
2021-08-11 2021-08-09 0.220 16,601,103 +158,000 1.99% 3,652,243
2021-08-05 2021-08-03 0.240 16,443,103 -38,000 1.98% 3,946,345
2021-08-03 2021-07-30 0.210 16,481,103 +20,000 1.98% 3,461,032
2021-08-02 2021-07-29 0.210 16,461,103 +22,000 1.98% 3,456,832
2021-07-30 2021-07-28 0.200 16,439,103 +20,000 1.97% 3,287,821
2021-07-26 2021-07-22 0.220 16,419,103 -40,734 1.97% 3,612,203
2021-07-23 2021-07-21 0.230 16,459,837 +100,000 1.98% 3,785,763
2021-07-22 2021-07-20 0.260 16,359,837 -16,000 1.97% 4,253,558
2021-07-21 2021-07-19 0.270 16,375,837 +4,000 1.97% 4,421,476
2021-07-16 2021-07-14 0.240 16,371,837 +200,000 1.97% 3,929,241
2021-07-15 2021-07-13 0.240 16,171,837 +124,000 1.94% 3,881,241
2021-07-14 2021-07-12 0.230 16,047,837 +86,000 1.93% 3,691,003
2021-07-13 2021-07-09 0.240 15,961,837 +64,000 1.92% 3,830,841
2021-07-12 2021-07-08 0.230 15,897,837 -28,000 1.91% 3,656,503
2021-07-08 2021-07-06 0.230 15,925,837 +44,000 1.91% 3,662,943
2021-07-07 2021-07-05 0.230 15,881,837 -20,000 1.91% 3,652,823
2021-07-06 2021-07-02 0.230 15,901,837 -20,000 1.91% 3,657,423
2021-06-29 2021-06-25 0.240 15,921,837 +64,000 1.91% 3,821,241
2021-06-28 2021-06-24 0.240 15,857,837 +12,000 1.91% 3,805,881
2021-06-25 2021-06-23 0.250 15,845,837 +20,000 1.90% 3,961,459
2021-06-24 2021-06-22 0.230 15,825,837 +440,000 1.90% 3,639,943
2021-06-22 2021-06-18 0.290 15,385,837 +290,000 1.85% 4,461,893
2021-06-18 2021-06-16 0.350 15,095,837 +216,000 1.81% 5,283,543
2021-06-17 2021-06-15 0.380 14,879,837 +56,000 1.79% 5,654,338
2021-06-16 2021-06-11 0.360 14,823,837 +14,000 1.78% 5,336,581
2021-06-10 2021-06-08 0.410 14,809,837 +100,000 1.78% 6,072,033
2021-06-04 2021-06-02 0.360 14,709,837 +300,000 1.77% 5,295,541
2021-06-03 2021-06-01 0.390 14,409,837 +10,000 1.73% 5,619,836
2021-05-28 2021-05-26 0.470 14,399,837 -194,000 1.73% 6,767,923
2021-05-27 2021-05-25 0.390 14,593,837 +82,000 1.75% 5,691,596
2021-05-26 2021-05-24 0.360 14,511,837 +38,000 1.74% 5,224,261
2021-05-20 2021-05-17 0.400 14,473,837 +48,000 1.74% 5,789,535
2021-05-18 2021-05-14 0.440 14,425,837 -350,000 1.73% 6,347,368
2021-05-17 2021-05-13 0.440 14,775,837 -58,000 1.78% 6,501,368
2021-05-13 2021-05-11 0.590 14,833,837 -20,000 1.78% 8,751,964
2021-05-10 2021-05-06 0.570 14,853,837 +54,000 1.78% 8,466,687
2021-05-07 2021-05-05 0.590 14,799,837 +20,000 1.78% 8,731,904
2021-05-04 2021-04-30 0.620 14,779,837 +52,000 1.78% 9,163,499
2021-05-03 2021-04-29 0.660 14,727,837 +60,000 1.77% 9,720,372
2021-04-30 2021-04-28 0.660 14,667,837 +4,000 1.76% 9,680,772
2021-04-29 2021-04-27 0.610 14,663,837 -2,000 1.76% 8,944,941
2021-04-28 2021-04-26 0.590 14,665,837 +2,000 1.76% 8,652,844
2021-04-27 2021-04-23 0.600 14,663,837 +2,000 1.76% 8,798,302
2021-04-26 2021-04-22 0.600 14,661,837 -18,000 1.76% 8,797,102
2021-04-22 2021-04-20 0.590 14,679,837 +58,000 1.76% 8,661,104
2021-04-21 2021-04-19 0.600 14,621,837 -8,000 1.76% 8,773,102
2021-04-19 2021-04-15 0.600 14,629,837 +10,000 1.76% 8,777,902
2021-04-16 2021-04-14 0.600 14,619,837 -12,000 1.76% 8,771,902
2021-04-15 2021-04-13 0.580 14,631,837 -2,000 1.76% 8,486,465
2021-04-13 2021-04-09 0.600 14,633,837 +78,000 1.76% 8,780,302
2021-04-12 2021-04-08 0.600 14,555,837 +24,000 1.75% 8,733,502
2021-04-09 2021-04-07 0.610 14,531,837 +140,000 1.75% 8,864,421
2021-04-08 2021-04-01 0.610 14,391,837 +14,000 1.73% 8,779,021
2021-04-07 2021-03-31 0.670 14,377,837 +10,000 1.73% 9,633,151
2021-04-01 2021-03-30 0.610 14,367,837 +30,000 1.73% 8,764,381
2021-03-26 2021-03-24 0.630 14,337,837 -19,600 1.72% 9,032,837
2021-03-25 2021-03-23 0.640 14,357,437 -6,000 1.72% 9,188,760
2021-03-24 2021-03-22 0.650 14,363,437 +100,000 1.73% 9,336,234
2021-03-23 2021-03-19 0.670 14,263,437 +16,000 1.92% 9,556,503
2021-03-22 2021-03-18 0.690 14,247,437 -16,000 1.92% 9,830,732
2021-03-15 2021-03-11 0.720 14,263,437 +60,000 1.92% 10,269,675
2021-03-10 2021-03-08 0.710 14,203,437 -40,000 1.91% 10,084,440
2021-03-09 2021-03-05 0.750 14,243,437 -10,000 1.92% 10,682,578
2021-03-08 2021-03-04 0.780 14,253,437 +50,000 1.92% 11,117,681
2021-03-02 2021-02-26 0.850 14,203,437 -28,000 1.91% 12,072,921
2021-02-26 2021-02-24 0.880 14,231,437 -70,000 1.92% 12,523,665
2021-02-25 2021-02-23 0.900 14,301,437 +94,000 1.93% 12,871,293
2021-02-22 2021-02-18 0.780 14,207,437 +55,385 1.91% 11,081,801
2021-02-19 2021-02-17 0.740 14,152,052 +20,000 1.91% 10,472,518
2021-02-18 2021-02-16 0.730 14,132,052 -30,000 1.90% 10,316,398
2021-02-17 2021-02-11 0.730 14,162,052 +14,000 1.91% 10,338,298
2021-02-10 2021-02-08 0.690 14,148,052 +28,000 1.91% 9,762,156
2021-02-09 2021-02-05 0.690 14,120,052 +30,000 1.90% 9,742,836
2021-02-08 2021-02-04 0.730 14,090,052 +40,000 1.90% 10,285,738
2021-02-04 2021-02-02 0.750 14,050,052 +50,000 1.89% 10,537,539
2021-02-03 2021-02-01 0.750 14,000,052 +236,000 1.89% 10,500,039
2021-02-02 2021-01-29 0.760 13,764,052 +12,000 1.85% 10,460,680
2021-02-01 2021-01-28 0.750 13,752,052 -32,000 1.85% 10,314,039
2021-01-29 2021-01-27 0.730 13,784,052 -20,000 1.86% 10,062,358
2021-01-28 2021-01-26 0.730 13,804,052 +26,000 1.86% 10,076,958
2021-01-27 2021-01-25 0.770 13,778,052 +9,970 1.86% 10,609,100
2021-01-25 2021-01-21 0.800 13,768,082 +10,000 1.85% 11,014,466
2021-01-22 2021-01-20 0.830 13,758,082 +16,000 1.85% 11,419,208
2021-01-21 2021-01-19 0.890 13,742,082 -36,000 1.85% 12,230,453
2021-01-19 2021-01-15 0.880 13,778,082 +20,000 1.86% 12,124,712
2021-01-18 2021-01-14 0.920 13,758,082 +6,000 1.85% 12,657,435
2021-01-14 2021-01-12 0.950 13,752,082 +108,000 1.85% 13,064,478
2021-01-13 2021-01-11 0.930 13,644,082 +20,000 1.84% 12,688,996
2021-01-12 2021-01-08 1.050 13,624,082 +174,000 1.84% 14,305,286
2021-01-08 2021-01-06 1.150 13,450,082 -24,000 1.81% 15,467,594
2021-01-07 2021-01-05 1.220 13,474,082 +2,000 1.81% 16,438,380
2021-01-04 2020-12-29 1.300 13,472,082 -4,000 1.81% 17,513,707
2020-12-30 2020-12-28 1.300 13,476,082 +48,000 1.82% 17,518,907
2020-11-25 2020-11-23 1.230 13,428,082 -6,000 1.81% 16,516,541
2020-11-23 2020-11-19 1.260 13,434,082 -6,000 1.81% 16,926,943
2020-11-20 2020-11-18 1.160 13,440,082 +6,000 1.81% 15,590,495
2020-11-16 2020-11-12 1.290 13,434,082 +2,000 1.81% 17,329,966
2020-11-13 2020-11-11 1.280 13,432,082 +12,000 1.81% 17,193,065
2020-11-11 2020-11-09 1.160 13,420,082 +28,000 1.81% 15,567,295
2020-11-10 2020-11-06 1.110 13,392,082 +4,000 1.81% 14,865,211
2020-11-04 2020-11-02 1.190 13,388,082 -4,000 1.81% 15,931,818
2020-11-03 2020-10-30 1.200 13,392,082 +14,000 1.81% 16,070,498
2020-11-02 2020-10-29 1.210 13,378,082 -6,000 1.81% 16,187,479
2020-10-30 2020-10-28 1.130 13,384,082 -8,000 1.81% 15,124,013
2020-10-28 2020-10-23 1.210 13,392,082 -12,000 1.81% 16,204,419
2020-10-21 2020-10-19 1.220 13,404,082 +44,000 1.81% 16,352,980
2020-10-20 2020-10-16 1.220 13,360,082 +34,000 1.80% 16,299,300
2020-10-19 2020-10-15 1.210 13,326,082 -6,000 1.80% 16,124,559
2020-10-16 2020-10-14 1.210 13,332,082 -26,000 1.80% 16,131,819
2020-10-15 2020-10-12 1.260 13,358,082 -74,000 1.80% 16,831,183
2020-10-14 2020-10-09 1.250 13,432,082 -4,000 1.81% 16,790,102
2020-10-05 2020-09-29 1.300 13,436,082 -4,000 1.81% 17,466,907
2020-09-30 2020-09-28 1.300 13,440,082 -22,000 1.81% 17,472,107
2020-09-29 2020-09-25 1.330 13,462,082 -30,000 1.82% 17,904,569
2020-09-18 2020-09-16 1.330 13,492,082 -56,000 1.82% 17,944,469
2020-09-17 2020-09-15 1.350 13,548,082 -8,000 1.83% 18,289,911
2020-09-16 2020-09-14 1.330 13,556,082 -12,000 1.83% 18,029,589
2020-09-15 2020-09-11 1.400 13,568,082 +10,000 1.83% 18,995,315
2020-09-14 2020-09-10 1.260 13,558,082 -50,000 1.83% 17,083,183
2020-09-11 2020-09-09 1.270 13,608,082 +24,000 1.84% 17,282,264
2020-09-10 2020-09-08 1.280 13,584,082 -4,000 1.83% 17,387,625
2020-09-07 2020-09-03 1.320 13,588,082 -24,000 1.83% 17,936,268
2020-09-04 2020-09-02 1.390 13,612,082 -10,000 1.84% 18,920,794
2020-09-03 2020-09-01 1.400 13,622,082 -10,000 1.84% 19,070,915
2020-09-01 2020-08-28 1.430 13,632,082 +6,000 1.84% 19,493,877
2020-08-27 2020-08-25 1.450 13,626,082 -22,000 1.84% 19,757,819
2020-08-26 2020-08-24 1.490 13,648,082 -8,000 1.84% 20,335,642
2020-08-25 2020-08-21 1.340 13,656,082 -30,000 1.84% 18,299,150
2020-08-24 2020-08-20 1.340 13,686,082 +16,000 1.85% 18,339,350
2020-08-21 2020-08-19 1.350 13,670,082 +20,000 1.85% 18,454,611
2020-08-20 2020-08-18 1.440 13,650,082 +2,000 1.84% 19,656,118
2020-08-19 2020-08-17 1.480 13,648,082 +18,000 1.84% 20,199,161
2020-08-18 2020-08-14 1.430 13,630,082 +36,000 1.84% 19,491,017
2020-08-14 2020-08-12 1.550 13,594,082 +16,000 1.84% 21,070,827
2020-08-13 2020-08-11 1.580 13,578,082 +16,000 1.83% 21,453,370
2020-08-12 2020-08-10 1.600 13,562,082 -34,000 1.84% 21,699,331
2020-08-11 2020-08-07 1.580 13,596,082 +28,000 1.85% 21,481,810
2020-08-10 2020-08-06 1.550 13,568,082 -18,000 1.85% 21,030,527
2020-08-06 2020-08-04 1.740 13,586,082 -10,000 1.85% 23,639,783
2020-08-05 2020-08-03 1.740 13,596,082 +62,000 1.85% 23,657,183
2020-08-04 2020-07-31 1.820 13,534,082 +402,000 1.84% 24,632,029
2020-06-24 2020-06-22 1.850 13,132,082 -23,000 2.65% 24,294,352
2020-06-23 2020-06-19 1.700 13,155,082 -48,000 2.66% 22,363,639
2020-06-22 2020-06-18 1.680 13,203,082 +50,000 2.67% 22,181,178
2020-06-18 2020-06-16 1.560 13,153,082 +4,000 2.66% 20,518,808
2020-06-17 2020-06-15 1.550 13,149,082 -10,000 2.66% 20,381,077
2020-06-16 2020-06-12 1.560 13,159,082 -20,000 2.66% 20,528,168
2020-06-15 2020-06-11 1.540 13,179,082 -110,000 2.66% 20,295,786
2020-06-12 2020-06-10 1.560 13,289,082 -8,000 2.69% 20,730,968
2020-06-11 2020-06-09 1.570 13,297,082 -196,000 2.69% 20,876,419
2020-06-10 2020-06-08 1.530 13,493,082 -4,000 2.73% 20,644,415
2020-06-09 2020-06-05 1.520 13,497,082 -46,000 2.73% 20,515,565
2020-06-08 2020-06-04 1.530 13,543,082 -178,000 2.74% 20,720,915
2020-06-04 2020-06-02 1.600 13,721,082 -8,000 2.77% 21,953,731
2020-06-02 2020-05-29 1.630 13,729,082 -16,000 2.77% 22,378,404
2020-06-01 2020-05-28 1.620 13,745,082 -68,000 2.78% 22,267,033
2020-05-29 2020-05-27 1.630 13,813,082 +7,970 2.79% 22,515,324
2020-05-26 2020-05-22 1.660 13,805,112 -30,000 2.79% 22,916,486
2020-05-21 2020-05-19 1.650 13,835,112 +40,000 2.80% 22,827,935
2020-05-19 2020-05-15 1.690 13,795,112 +200,000 2.79% 23,313,739
2020-05-15 2020-05-13 1.690 13,595,112 +30,000 2.75% 22,975,739
2020-05-14 2020-05-12 1.720 13,565,112 +44,000 2.74% 23,331,993
2020-05-13 2020-05-11 1.770 13,521,112 +10,000 2.73% 23,932,368
2020-05-12 2020-05-08 1.750 13,511,112 +46,000 2.73% 23,644,446
2020-05-11 2020-05-07 1.740 13,465,112 -2,000 2.72% 23,429,295
2020-05-06 2020-05-04 1.750 13,467,112 -82,000 2.72% 23,567,446
2020-04-29 2020-04-27 1.730 13,549,112 -22,000 2.74% 23,439,964
2020-04-28 2020-04-24 1.750 13,571,112 +22,000 2.74% 23,749,446
2020-04-24 2020-04-22 1.800 13,549,112 -6,000 2.74% 24,388,402
2020-04-22 2020-04-20 1.820 13,555,112 +6,000 2.74% 24,670,304
2020-04-20 2020-04-16 1.760 13,549,112 -50,000 2.74% 23,846,437
2020-04-17 2020-04-15 1.830 13,599,112 -38,000 2.75% 24,886,375
2020-04-16 2020-04-14 1.770 13,637,112 -12,000 2.76% 24,137,688
2020-04-15 2020-04-09 1.750 13,649,112 -18,000 2.76% 23,885,946
2020-04-14 2020-04-08 1.690 13,667,112 +34,000 2.76% 23,097,419
2020-04-09 2020-04-07 1.710 13,633,112 +34,000 2.76% 23,312,622
2020-04-06 2020-04-02 1.800 13,599,112 +6,000 2.75% 24,478,402
2020-04-02 2020-03-31 1.800 13,593,112 +2,000 2.75% 24,467,602
2020-03-30 2020-03-26 1.800 13,591,112 +4,000 2.75% 24,464,002
2020-03-27 2020-03-25 1.860 13,587,112 -10,000 2.75% 25,272,028
2020-03-26 2020-03-24 1.830 13,597,112 -2,000 2.75% 24,882,715
2020-03-25 2020-03-23 1.790 13,599,112 +12,000 2.75% 24,342,410
2020-03-24 2020-03-20 1.830 13,587,112 -6,000 2.75% 24,864,415
2020-03-23 2020-03-19 1.830 13,593,112 +46,000 2.75% 24,875,395
2020-03-20 2020-03-18 1.840 13,547,112 +50,000 2.74% 24,926,686
2020-03-19 2020-03-17 1.840 13,497,112 -9,600 2.73% 24,834,686
2020-03-18 2020-03-16 1.880 13,506,712 +40,000 2.73% 25,392,619
2020-03-17 2020-03-13 1.850 13,466,712 -22,000 2.72% 24,913,417
2020-03-16 2020-03-12 1.850 13,488,712 -48,000 2.73% 24,954,117
2020-03-13 2020-03-11 1.900 13,536,712 +8,000 2.74% 25,719,753
2020-03-11 2020-03-09 1.800 13,528,712 +60,000 2.73% 24,351,682
2020-03-06 2020-03-04 1.840 13,468,712 +2,000 2.72% 24,782,430
2020-03-04 2020-03-02 1.950 13,466,712 +46,000 2.72% 26,260,088
2020-03-03 2020-02-28 1.980 13,420,712 +721,000 2.71% 26,573,010
2020-03-02 2020-02-27 1.980 12,699,712 +70,000 2.57% 25,145,430
2020-02-28 2020-02-26 1.910 12,629,712 +280,000 2.55% 24,122,750
2020-02-27 2020-02-25 1.840 12,349,712 +100,000 2.50% 22,723,470
2020-02-26 2020-02-24 1.720 12,249,712 +100,000 2.48% 21,069,505
2020-02-20 2020-02-18 1.770 12,149,712 +2,000 2.46% 21,504,990
2020-02-19 2020-02-17 1.790 12,147,712 +34,000 2.45% 21,744,404
2020-02-18 2020-02-14 1.820 12,113,712 +2,000 2.45% 22,046,956
2020-02-17 2020-02-13 1.860 12,111,712 -50,000 2.45% 22,527,784
2020-02-14 2020-02-12 1.930 12,161,712 +30,000 2.46% 23,472,104
2020-02-12 2020-02-10 2.000 12,131,712 +6,000 2.45% 24,263,424
2020-02-11 2020-02-07 2.080 12,125,712 +38,000 2.45% 25,221,481
2020-02-10 2020-02-06 1.990 12,087,712 -16,000 2.44% 24,054,547
2020-02-07 2020-02-05 2.140 12,103,712 -36,000 2.45% 25,901,944
2020-02-06 2020-02-04 2.140 12,139,712 -10,000 2.45% 25,978,984
2020-02-05 2020-02-03 2.190 12,149,712 +28,000 2.46% 26,607,869
2020-02-03 2020-01-30 2.150 12,121,712 -66,000 2.45% 26,061,681
2020-01-31 2020-01-29 2.320 12,187,712 +524,000 2.46% 28,275,492
2020-01-29 2020-01-22 1.820 11,663,712 +100,000 2.36% 21,227,956
2020-01-20 2020-01-16 1.810 11,563,712 -6,000 2.34% 20,930,319
2020-01-15 2020-01-13 1.830 11,569,712 +104,000 2.34% 21,172,573
2020-01-09 2020-01-07 1.820 11,465,712 -14,000 2.32% 20,867,596
2020-01-08 2020-01-06 1.780 11,479,712 +6,000 2.32% 20,433,887
2020-01-06 2020-01-02 1.820 11,473,712 +2,000 2.32% 20,882,156
2020-01-03 2019-12-31 1.800 11,471,712 -6,000 2.32% 20,649,082
2020-01-02 2019-12-27 1.870 11,477,712 +40,000 2.32% 21,463,321
2019-12-30 2019-12-24 1.890 11,437,712 -150,000 2.31% 21,617,276
2019-12-20 2019-12-18 1.860 11,587,712 +118,000 2.34% 21,553,144
2019-12-19 2019-12-17 1.840 11,469,712 +40,000 2.32% 21,104,270
2019-12-18 2019-12-16 1.800 11,429,712 -40,000 2.31% 20,573,482
2019-12-17 2019-12-13 1.840 11,469,712 +106,000 2.32% 21,104,270
2019-12-16 2019-12-12 2.000 11,363,712 -42,000 2.30% 22,727,424
2019-12-13 2019-12-11 1.940 11,405,712 +82,000 2.31% 22,127,081
2019-12-06 2019-12-04 1.890 11,323,712 -30,000 2.29% 21,401,816
2019-12-05 2019-12-03 1.890 11,353,712 +4,000 2.29% 21,458,516
2019-11-19 2019-11-15 1.910 11,349,712 -10,000 2.29% 21,677,950
2019-11-13 2019-11-11 2.050 11,359,712 -6,000 2.30% 23,287,410
2019-11-12 2019-11-08 2.100 11,365,712 +180,000 2.30% 23,867,995
2019-11-11 2019-11-07 2.040 11,185,712 +14,000 2.26% 22,818,852
2019-11-08 2019-11-06 2.140 11,171,712 +20,000 2.26% 23,907,464
2019-10-28 2019-10-24 1.880 11,151,712 -20,000 2.25% 20,965,219
2019-10-25 2019-10-23 1.870 11,171,712 -130,000 2.26% 20,891,101
2019-10-22 2019-10-18 1.940 11,301,712 +64,000 2.28% 21,925,321
2019-10-15 2019-10-11 1.960 11,237,712 +20,000 2.27% 22,025,916
2019-10-14 2019-10-10 1.960 11,217,712 +50,000 2.27% 21,986,716
2019-10-11 2019-10-09 1.900 11,167,712 +4,000 2.26% 21,218,653
2019-10-09 2019-10-04 2.000 11,163,712 -74,000 2.26% 22,327,424
2019-10-04 2019-10-02 1.920 11,237,712 +38,000 2.27% 21,576,407
2019-10-02 2019-09-27 1.910 11,199,712 -44,000 2.26% 21,391,450
2019-09-27 2019-09-25 1.960 11,243,712 -4,000 2.27% 22,037,676
2019-09-24 2019-09-20 2.000 11,247,712 -138,000 2.27% 22,495,424
2019-09-11 2019-09-09 2.020 11,385,712 +12,000 2.30% 22,999,138
2019-09-02 2019-08-29 2.060 11,373,712 +6,000 2.30% 23,429,847
2019-08-29 2019-08-27 2.090 11,367,712 -4,000 2.30% 23,758,518
2019-08-23 2019-08-21 2.120 11,371,712 +18,000 2.30% 24,108,029
2019-08-22 2019-08-20 2.230 11,353,712 +76,000 2.29% 25,318,778
2019-08-21 2019-08-19 2.060 11,277,712 +56,000 2.28% 23,232,087
2019-08-20 2019-08-16 2.020 11,221,712 +46,000 2.27% 22,667,858
2019-08-16 2019-08-14 2.020 11,175,712 +20,000 2.26% 22,574,938
2019-08-15 2019-08-13 2.020 11,155,712 -4,000 2.25% 22,534,538
2019-08-13 2019-08-09 2.020 11,159,712 +4,000 2.26% 22,542,618
2019-08-09 2019-08-07 2.040 11,155,712 -10,000 2.25% 22,757,652
2019-08-08 2019-08-06 2.030 11,165,712 +10,000 2.26% 22,666,395
2019-08-02 2019-07-31 2.130 11,155,712 +4,000 2.25% 23,761,667
2019-08-01 2019-07-30 2.180 11,151,712 -20,000 2.25% 24,310,732
2019-07-31 2019-07-29 2.200 11,171,712 +34,000 2.26% 24,577,766
2019-07-30 2019-07-26 2.170 11,137,712 -10,000 2.25% 24,168,835
2019-07-26 2019-07-24 2.260 11,147,712 -4,000 2.25% 25,193,829
2019-07-23 2019-07-19 2.230 11,151,712 -2,000 2.25% 24,868,318
2019-07-19 2019-07-17 2.270 11,153,712 -30,000 2.25% 25,318,926
2019-07-18 2019-07-16 2.300 11,183,712 +88,000 2.26% 25,722,538
2019-07-17 2019-07-15 2.320 11,095,712 +2,000 2.24% 25,742,052
2019-07-16 2019-07-12 2.350 11,093,712 +156,000 2.24% 26,070,223
2019-07-12 2019-07-10 2.180 10,937,712 -4,000 2.21% 23,844,212
2019-07-11 2019-07-09 2.090 10,941,712 +34,000 2.21% 22,868,178
2019-07-10 2019-07-08 2.140 10,907,712 -8,000 2.20% 23,342,504
2019-07-09 2019-07-05 2.110 10,915,712 +4,000 2.21% 23,032,152
2019-07-08 2019-07-04 2.200 10,911,712 -28,000 2.21% 24,005,766
2019-07-05 2019-07-03 2.180 10,939,712 -2,000 2.21% 23,848,572
2019-07-04 2019-07-02 2.210 10,941,712 -4,000 2.21% 24,181,184
2019-07-03 2019-06-28 2.200 10,945,712 -82,000 2.21% 24,080,566
2019-06-28 2019-06-26 2.220 11,027,712 -4,000 2.23% 24,481,521
2019-06-27 2019-06-25 2.210 11,031,712 -4,000 2.23% 24,380,084
2019-06-26 2019-06-24 2.200 11,035,712 +6,000 2.23% 24,278,566
2019-06-18 2019-06-14 2.370 11,029,712 +4,000 2.23% 26,140,417
2019-06-17 2019-06-13 2.490 11,025,712 -10,000 2.23% 27,454,023
2019-06-13 2019-06-11 2.500 11,035,712 -12,000 2.23% 27,589,280
2019-06-11 2019-06-06 2.500 11,047,712 +25,800 2.23% 27,619,280
2019-06-10 2019-06-05 2.490 11,021,912 +10,000 2.23% 27,444,561
2019-06-06 2019-06-04 2.550 11,011,912 +20,000 2.23% 28,080,376
2019-06-04 2019-05-31 2.650 10,991,912 +116,000 2.22% 29,128,567
2019-05-31 2019-05-29 2.500 10,875,912 -130,000 2.20% 27,189,780
2019-05-30 2019-05-28 2.600 11,005,912 +106,000 2.22% 28,615,371
2019-05-28 2019-05-24 2.700 10,899,912 +14,000 2.20% 29,429,762
2019-05-27 2019-05-23 2.700 10,885,912 +10,000 2.20% 29,391,962
2019-05-24 2019-05-22 2.750 10,875,912 -2,000 2.20% 29,908,758
2019-05-23 2019-05-21 2.800 10,877,912 -30,000 2.20% 30,458,154
2019-05-21 2019-05-17 3.000 10,907,912 +2,000 2.20% 32,723,736
2019-05-20 2019-05-16 3.050 10,905,912 +68,000 2.20% 33,263,032
2019-05-17 2019-05-15 3.200 10,837,912 +236,000 2.19% 34,681,318
2019-05-16 2019-05-14 2.700 10,601,912 +80,000 2.14% 28,625,162
2019-05-15 2019-05-10 2.900 10,521,912 +24,000 2.13% 30,513,545
2019-05-14 2019-05-09 2.750 10,497,912 +10,000 2.12% 28,869,258
2019-05-10 2019-05-08 2.800 10,487,912 +6,000 2.12% 29,366,154
2019-05-08 2019-05-06 2.800 10,481,912 +4,000 2.12% 29,349,354
2019-05-06 2019-05-02 2.900 10,477,912 +50,000 2.12% 30,385,945
2019-05-03 2019-04-30 2.850 10,427,912 -62,000 2.11% 29,719,549
2019-04-29 2019-04-25 2.900 10,489,912 -2,400 2.12% 30,420,745
2019-04-25 2019-04-23 2.900 10,492,312 +4,000 2.12% 30,427,705
2019-04-17 2019-04-15 3.000 10,488,312 +76,000 2.12% 31,464,936
2019-04-16 2019-04-12 2.900 10,412,312 -4,000 2.10% 30,195,705
2019-04-15 2019-04-11 3.000 10,416,312 +30,000 2.11% 31,248,936
2019-04-12 2019-04-10 2.950 10,386,312 +20,000 2.10% 30,639,620
2019-04-11 2019-04-09 2.950 10,366,312 +4,000 2.09% 30,580,620
2019-04-09 2019-04-04 2.900 10,362,312 +104,000 2.09% 30,050,705
2019-04-08 2019-04-03 2.950 10,258,312 +52,000 2.07% 30,262,020
2019-04-04 2019-04-02 2.900 10,206,312 +38,000 2.06% 29,598,305
2019-04-03 2019-04-01 2.950 10,168,312 +2,000 2.05% 29,996,520
2019-04-01 2019-03-28 3.100 10,166,312 +12,000 2.05% 31,515,567
2019-03-29 2019-03-27 3.200 10,154,312 +22,000 2.05% 32,493,798
2019-03-28 2019-03-26 3.350 10,132,312 +10,000 2.05% 33,943,245
2019-03-27 2019-03-25 3.450 10,122,312 -106,000 2.05% 34,921,976
2019-03-26 2019-03-22 3.400 10,228,312 +20,000 2.07% 34,776,261
2019-03-25 2019-03-21 3.500 10,208,312 -18,000 2.06% 35,729,092
2019-03-20 2019-03-18 3.800 10,226,312 -6,000 2.07% 38,859,986
2019-03-19 2019-03-15 3.900 10,232,312 +251,000 2.07% 39,906,017
2019-03-18 2019-03-14 3.850 9,981,312 +478,000 2.02% 38,428,051
2019-03-14 2019-03-12 3.500 9,503,312 -10,000 2.10% 33,261,592
2019-03-11 2019-03-07 3.500 9,513,312 -18,000 2.11% 33,296,592
2019-03-08 2019-03-06 3.500 9,531,312 -18,000 2.11% 33,359,592
2019-03-07 2019-03-05 3.500 9,549,312 +12,000 2.11% 33,422,592
2019-03-06 2019-03-04 3.600 9,537,312 +46,000 2.11% 34,334,323
2019-03-01 2019-02-27 3.600 9,491,312 -16,000 2.10% 34,168,723
2019-02-28 2019-02-26 3.650 9,507,312 -28,000 2.10% 34,701,689
2019-02-27 2019-02-25 3.700 9,535,312 +29,000 2.11% 35,280,654
2019-02-26 2019-02-22 3.750 9,506,312 +18,000 2.10% 35,648,670
2019-02-25 2019-02-21 3.750 9,488,312 -50,000 2.10% 35,581,170
2019-02-22 2019-02-20 3.850 9,538,312 +15,000 2.11% 36,722,501
2019-02-21 2019-02-19 3.900 9,523,312 +312,000 2.11% 37,140,917
2019-02-20 2019-02-18 3.550 9,211,312 -86,000 2.04% 32,700,158
2019-02-19 2019-02-15 3.100 9,297,312 -26,000 2.06% 28,821,667
2019-02-18 2019-02-14 3.000 9,323,312 +50,000 2.06% 27,969,936
2019-02-12 2019-02-08 2.600 9,273,312 -100,000 2.05% 24,110,611
2019-01-29 2019-01-25 2.550 9,373,312 -16,000 2.08% 23,901,946
2019-01-24 2019-01-22 2.600 9,389,312 +10,000 2.08% 24,412,211
2019-01-22 2019-01-18 2.600 9,379,312 +14,000 2.08% 24,386,211
2019-01-21 2019-01-17 2.600 9,365,312 +6,000 2.07% 24,349,811
2019-01-17 2019-01-15 2.550 9,359,312 -15,000 2.07% 23,866,246
2019-01-16 2019-01-14 2.600 9,374,312 -46,000 2.08% 24,373,211
2019-01-15 2019-01-11 2.600 9,420,312 -6,000 2.09% 24,492,811
2019-01-14 2019-01-10 2.550 9,426,312 +18,000 2.09% 24,037,096
2019-01-07 2019-01-03 2.600 9,408,312 +8,000 2.08% 24,461,611
2019-01-04 2019-01-02 2.600 9,400,312 -5,000 2.08% 24,440,811
2019-01-02 2018-12-27 2.600 9,405,312 +250,000 2.08% 24,453,811
2018-12-28 2018-12-24 2.550 9,155,312 +14,000 2.03% 23,346,046
2018-12-27 2018-12-20 2.650 9,141,312 -182,000 2.02% 24,224,477
2018-12-21 2018-12-19 2.550 9,323,312 -40,000 2.06% 23,774,446
2018-12-17 2018-12-13 2.500 9,363,312 +40,000 2.07% 23,408,280
2018-12-13 2018-12-11 2.550 9,323,312 +16,000 2.06% 23,774,446
2018-12-12 2018-12-10 2.500 9,307,312 +30,000 2.06% 23,268,280
2018-12-11 2018-12-07 2.600 9,277,312 +10,000 2.05% 24,121,011
2018-12-10 2018-12-06 2.600 9,267,312 -6,000 2.05% 24,095,011
2018-12-06 2018-12-04 2.650 9,273,312 -10,000 2.05% 24,574,277
2018-12-04 2018-11-30 2.650 9,283,312 +110,000 2.06% 24,600,777
2018-12-03 2018-11-29 2.600 9,173,312 -30,000 2.03% 23,850,611
2018-11-26 2018-11-22 2.550 9,203,312 -10,000 2.04% 23,468,446
2018-11-23 2018-11-21 2.550 9,213,312 -490,000 2.04% 23,493,946
2018-11-22 2018-11-20 2.650 9,703,312 -4,000 2.15% 25,713,777
2018-11-20 2018-11-16 2.650 9,707,312 -2,000 2.15% 25,724,377
2018-11-16 2018-11-14 2.650 9,709,312 -10,000 2.15% 25,729,677
2018-11-13 2018-11-09 2.700 9,719,312 -4,000 2.15% 26,242,142
2018-11-12 2018-11-08 2.700 9,723,312 -4,000 2.15% 26,252,942
2018-11-09 2018-11-07 2.550 9,727,312 +34,000 2.15% 24,804,646
2018-11-06 2018-11-02 2.700 9,693,312 -108,000 2.15% 26,171,942
2018-10-31 2018-10-29 2.650 9,801,312 +100,000 2.17% 25,973,477
2018-10-30 2018-10-26 2.700 9,701,312 +220,000 2.15% 26,193,542
2018-10-29 2018-10-25 2.700 9,481,312 -28,000 2.10% 25,599,542
2018-10-26 2018-10-24 2.700 9,509,312 +178,000 2.11% 25,675,142
2018-10-25 2018-10-23 2.700 9,331,312 +8,000 2.07% 25,194,542
2018-10-23 2018-10-19 2.700 9,323,312 -2,000 2.06% 25,172,942
2018-10-22 2018-10-18 2.750 9,325,312 -36,000 2.06% 25,644,608
2018-10-19 2018-10-16 2.800 9,361,312 -10,000 2.07% 26,211,674
2018-10-16 2018-10-12 2.850 9,371,312 -2,000 2.07% 26,708,239
2018-10-15 2018-10-11 2.800 9,373,312 -142,000 2.08% 26,245,274
2018-10-12 2018-10-10 2.950 9,515,312 -62,000 2.11% 28,070,170
2018-10-11 2018-10-09 3.000 9,577,312 +3,232,000 2.12% 28,731,936
2018-10-10 2018-10-08 2.800 6,345,312 -126,000 1.40% 17,766,874
2018-10-09 2018-10-05 2.950 6,471,312 -10,000 1.43% 19,090,370
2018-10-08 2018-10-04 2.950 6,481,312 -6,000 1.43% 19,119,870
2018-10-05 2018-10-03 2.950 6,487,312 -72,000 1.44% 19,137,570
2018-10-04 2018-10-02 2.950 6,559,312 -40,000 1.45% 19,349,970
2018-09-28 2018-09-26 2.950 6,599,312 -300,000 1.46% 19,467,970
2018-09-27 2018-09-24 3.100 6,899,312 -4,000 1.53% 21,387,867
2018-09-26 2018-09-21 3.100 6,903,312 -60,000 1.53% 21,400,267
2018-09-24 2018-09-20 3.100 6,963,312 -60,000 1.54% 21,586,267
2018-09-21 2018-09-19 3.100 7,023,312 -40,000 1.55% 21,772,267
2018-09-20 2018-09-18 3.150 7,063,312 -4,000 1.56% 22,249,433
2018-09-18 2018-09-14 3.200 7,067,312 -100,000 1.56% 22,615,398
2018-09-17 2018-09-13 3.200 7,167,312 -48,000 1.59% 22,935,398
2018-09-14 2018-09-12 3.100 7,215,312 -26,000 1.60% 22,367,467
2018-09-13 2018-09-11 3.100 7,241,312 -34,000 1.60% 22,448,067
2018-09-07 2018-09-05 3.250 7,275,312 -16,000 1.61% 23,644,764
2018-09-06 2018-09-04 3.300 7,291,312 +10,000 1.61% 24,061,330
2018-09-03 2018-08-30 3.350 7,281,312 -12,000 1.61% 24,392,395
2018-08-31 2018-08-29 3.350 7,293,312 -10,000 1.61% 24,432,595
2018-08-30 2018-08-28 3.350 7,303,312 +40,000 1.62% 24,466,095
2018-08-29 2018-08-27 3.300 7,263,312 -6,000 1.61% 23,968,930
2018-08-24 2018-08-22 3.150 7,269,312 +100,000 1.61% 22,898,333
2018-08-23 2018-08-21 3.100 7,169,312 +34,000 1.59% 22,224,867
2018-08-22 2018-08-20 3.100 7,135,312 -10,000 1.58% 22,119,467
2018-08-21 2018-08-17 3.050 7,145,312 -88,000 1.58% 21,793,202
2018-08-20 2018-08-16 3.100 7,233,312 +10,000 1.60% 22,423,267
2018-08-17 2018-08-15 3.150 7,223,312 +6,000 1.60% 22,753,433
2018-08-16 2018-08-14 3.150 7,217,312 -8,000 1.60% 22,734,533
2018-08-15 2018-08-13 3.200 7,225,312 -30,000 1.60% 23,120,998
2018-08-14 2018-08-10 3.250 7,255,312 -36,000 1.61% 23,579,764
2018-08-09 2018-08-07 3.250 7,291,312 +14,000 1.61% 23,696,764
2018-08-08 2018-08-06 3.250 7,277,312 -8,000 1.61% 23,651,264
2018-08-07 2018-08-03 3.150 7,285,312 +10,000 1.61% 22,948,733
2018-08-06 2018-08-02 3.150 7,275,312 +12,000 1.61% 22,917,233
2018-08-03 2018-08-01 3.100 7,263,312 -34,000 1.61% 22,516,267
2018-08-02 2018-07-31 3.250 7,297,312 +12,000 1.62% 23,716,264
2018-08-01 2018-07-30 3.300 7,285,312 +20,000 1.61% 24,041,530
2018-07-26 2018-07-24 3.500 7,265,312 -10,000 1.61% 25,428,592
2018-07-25 2018-07-23 3.500 7,275,312 +772,000 1.61% 25,463,592
2018-07-24 2018-07-20 3.300 6,503,312 -20,000 1.44% 21,460,930
2018-07-19 2018-07-17 3.450 6,523,312 -10,000 1.44% 22,505,426
2018-07-18 2018-07-16 3.450 6,533,312 +30,000 1.45% 22,539,926
2018-07-16 2018-07-12 3.500 6,503,312 -36,000 1.44% 22,761,592
2018-07-13 2018-07-11 3.200 6,539,312 -12,000 1.45% 20,925,798
2018-07-12 2018-07-10 3.300 6,551,312 +28,000 1.45% 21,619,330
2018-07-09 2018-07-05 3.450 6,523,312 +50,000 1.44% 22,505,426
2018-07-05 2018-07-03 3.450 6,473,312 +10,000 1.43% 22,332,926
2018-07-04 2018-06-29 3.550 6,463,312 +14,000 1.43% 22,944,758
2018-06-29 2018-06-27 3.600 6,449,312 +58,000 1.43% 23,217,523
2018-06-28 2018-06-26 3.400 6,391,312 +112,000 1.41% 21,730,461
2018-06-27 2018-06-25 4.050 6,279,312 +40,000 1.39% 25,431,214
2018-06-26 2018-06-22 4.200 6,239,312 -157,000 1.38% 26,205,110
2018-06-25 2018-06-21 4.150 6,396,312 -20,000 1.42% 26,544,695
2018-06-22 2018-06-20 4.050 6,416,312 -36,000 1.42% 25,986,064
2018-06-21 2018-06-19 4.000 6,452,312 -22,000 1.43% 25,809,248
2018-06-20 2018-06-15 4.300 6,474,312 +26,000 1.43% 27,839,542
2018-06-19 2018-06-14 4.100 6,448,312 +232,000 1.43% 26,438,079
2018-06-15 2018-06-13 3.850 6,216,312 +20,000 1.38% 23,932,801
2018-06-14 2018-06-12 3.800 6,196,312 +10,000 1.37% 23,545,986
2018-06-13 2018-06-11 3.800 6,186,312 -2,000 1.37% 23,507,986
2018-06-12 2018-06-08 3.400 6,188,312 -4,000 1.37% 21,040,261
2018-06-11 2018-06-07 3.450 6,192,312 +20,000 1.37% 21,363,476
2018-06-08 2018-06-06 3.500 6,172,312 +16,000 1.37% 21,603,092
2018-06-07 2018-06-05 3.600 6,156,312 +28,000 1.36% 22,162,723
2018-06-06 2018-06-04 3.550 6,128,312 -4,000 1.36% 21,755,508
2018-06-05 2018-06-01 3.550 6,132,312 +10,000 1.36% 21,769,708
2018-06-04 2018-05-31 3.500 6,122,312 -10,000 1.36% 21,428,092
2018-06-01 2018-05-30 3.600 6,132,312 +10,000 1.36% 22,076,323
2018-05-31 2018-05-29 3.650 6,122,312 +30,000 1.36% 22,346,439
2018-05-30 2018-05-28 3.750 6,092,312 +42,000 1.35% 22,846,170
2018-05-29 2018-05-25 3.650 6,050,312 -32,000 1.34% 22,083,639
2018-05-28 2018-05-24 3.700 6,082,312 -136,000 1.35% 22,504,554
2018-05-25 2018-05-23 3.550 6,218,312 -30,000 1.38% 22,075,008
2018-05-24 2018-05-21 3.550 6,248,312 -18,000 1.38% 22,181,508
2018-05-21 2018-05-17 3.500 6,266,312 +4,000 1.39% 21,932,092
2018-05-18 2018-05-16 3.550 6,262,312 +4,000 1.39% 22,231,208
2018-05-17 2018-05-15 3.600 6,258,312 -8,000 1.39% 22,529,923
2018-05-16 2018-05-14 3.600 6,266,312 +8,000 1.39% 22,558,723
2018-05-15 2018-05-11 3.700 6,258,312 -32,000 1.39% 23,155,754
2018-05-14 2018-05-10 3.550 6,290,312 -104,000 1.39% 22,330,608
2018-05-11 2018-05-09 3.700 6,394,312 -56,000 1.42% 23,658,954
2018-05-10 2018-05-08 3.750 6,450,312 -36,000 1.43% 24,188,670
2018-05-09 2018-05-07 3.450 6,486,312 +152,000 1.44% 22,377,776
2018-05-08 2018-05-04 3.000 6,334,312 -40,000 1.40% 19,002,936
2018-05-07 2018-05-03 3.000 6,374,312 -22,000 1.41% 19,122,936
2018-05-04 2018-05-02 3.000 6,396,312 +10,000 1.42% 19,188,936
2018-05-02 2018-04-27 3.000 6,386,312 -20,000 1.41% 19,158,936
2018-04-30 2018-04-26 3.000 6,406,312 -48,000 1.42% 19,218,936
2018-04-27 2018-04-25 2.950 6,454,312 -2,000 1.43% 19,040,220
2018-04-26 2018-04-24 3.050 6,456,312 -20,000 1.43% 19,691,752
2018-04-25 2018-04-23 3.100 6,476,312 -30,000 1.43% 20,076,567
2018-04-24 2018-04-20 3.000 6,506,312 -14,000 1.44% 19,518,936
2018-04-23 2018-04-19 3.100 6,520,312 -30,000 1.44% 20,212,967
2018-04-20 2018-04-18 3.100 6,550,312 -10,000 1.45% 20,305,967
2018-04-19 2018-04-17 3.150 6,560,312 -6,000 1.45% 20,664,983
2018-04-18 2018-04-16 3.150 6,566,312 +10,000 1.45% 20,683,883
2018-04-17 2018-04-13 3.100 6,556,312 -16,000 1.45% 20,324,567
2018-04-16 2018-04-12 3.250 6,572,312 +10,000 1.45% 21,360,014
2018-04-13 2018-04-11 3.200 6,562,312 -46,000 1.45% 20,999,398
2018-04-12 2018-04-10 3.250 6,608,312 +22,000 1.46% 21,477,014
2018-04-10 2018-04-06 3.450 6,586,312 +4,000 1.46% 22,722,776
2018-04-09 2018-04-04 3.550 6,582,312 -4,000 1.46% 23,367,208
2018-04-06 2018-04-03 3.600 6,586,312 -522,000 1.46% 23,710,723
2018-04-04 2018-03-29 3.600 7,108,312 -2,000 1.57% 25,589,923
2018-04-03 2018-03-28 3.700 7,110,312 -12,000 1.57% 26,308,154
2018-03-29 2018-03-27 3.800 7,122,312 +22,000 1.58% 27,064,786
2018-03-28 2018-03-26 3.700 7,100,312 -22,000 1.57% 26,271,154
2018-03-27 2018-03-23 3.700 7,122,312 +5,000 1.58% 26,352,554
2018-03-26 2018-03-22 3.850 7,117,312 +40,000 1.58% 27,401,651
2018-03-23 2018-03-21 3.850 7,077,312 -12,000 1.57% 27,247,651
2018-03-22 2018-03-20 3.550 7,089,312 -6,000 1.57% 25,167,058
2018-03-21 2018-03-19 3.550 7,095,312 -18,000 1.57% 25,188,358
2018-03-20 2018-03-16 3.450 7,113,312 +32,000 1.57% 24,540,926
2018-03-19 2018-03-15 3.500 7,081,312 +144,000 1.57% 24,784,592
2018-03-16 2018-03-14 3.600 6,937,312 -30,000 1.54% 24,974,323
2018-03-15 2018-03-13 3.600 6,967,312 +30,000 1.54% 25,082,323
2018-03-14 2018-03-12 3.600 6,937,312 +40,000 1.54% 24,974,323
2018-03-13 2018-03-09 3.600 6,897,312 +16,000 1.53% 24,830,323
2018-03-12 2018-03-08 3.650 6,881,312 +10,000 1.52% 25,116,789
2018-03-09 2018-03-07 3.650 6,871,312 +2,000 1.52% 25,080,289
2018-03-08 2018-03-06 3.650 6,869,312 +22,000 1.52% 25,072,989
2018-03-07 2018-03-05 3.650 6,847,312 +16,000 1.52% 24,992,689
2018-03-06 2018-03-02 3.750 6,831,312 +16,000 1.51% 25,617,420
2018-03-05 2018-03-01 3.650 6,815,312 +20,000 1.51% 24,875,889
2018-03-02 2018-02-28 3.750 6,795,312 -6,000 1.50% 25,482,420
2018-03-01 2018-02-27 3.750 6,801,312 +28,000 1.51% 25,504,920
2018-02-28 2018-02-26 3.900 6,773,312 +40,000 1.50% 26,415,917
2018-02-26 2018-02-22 3.850 6,733,312 -2,000 1.49% 25,923,251
2018-02-22 2018-02-20 3.850 6,735,312 -8,000 1.49% 25,930,951
2018-02-21 2018-02-15 3.850 6,743,312 +24,000 1.49% 25,961,751
2018-02-20 2018-02-13 3.900 6,719,312 +8,000 1.49% 26,205,317
2018-02-14 2018-02-12 3.900 6,711,312 +40,000 1.49% 26,174,117
2018-02-13 2018-02-09 4.000 6,671,312 +40,000 1.48% 26,685,248
2018-02-12 2018-02-08 4.200 6,631,312 -182,000 1.47% 27,851,510
2018-02-09 2018-02-07 3.850 6,813,312 +200,000 1.51% 26,231,251
2018-02-08 2018-02-06 3.650 6,613,312 +1,290,000 1.46% 24,138,589
2018-02-07 2018-02-05 3.800 5,323,312 -12,000 1.18% 20,228,586
2018-02-06 2018-02-02 3.900 5,335,312 +44,000 1.18% 20,807,717
2018-02-05 2018-02-01 3.900 5,291,312 -16,000 1.17% 20,636,117
2018-01-31 2018-01-29 3.950 5,307,312 +128,000 1.17% 20,963,882
2018-01-30 2018-01-26 3.850 5,179,312 +42,000 1.15% 19,940,351
2018-01-29 2018-01-25 3.850 5,137,312 +16,000 1.14% 19,778,651
2018-01-26 2018-01-24 4.100 5,121,312 -6,000 1.13% 20,997,379
2018-01-25 2018-01-23 4.100 5,127,312 +10,000 1.14% 21,021,979
2018-01-24 2018-01-22 4.350 5,117,312 -72,000 1.13% 22,260,307
2018-01-22 2018-01-18 4.150 5,189,312 +39,500 1.15% 21,535,645
2018-01-18 2018-01-16 3.650 5,149,812 +8,000 1.14% 18,796,814
2018-01-17 2018-01-15 3.650 5,141,812 +64,000 1.14% 18,767,614
2018-01-16 2018-01-12 3.700 5,077,812 +14,000 1.12% 18,787,904
2018-01-15 2018-01-11 3.700 5,063,812 +74,000 1.12% 18,736,104
2018-01-12 2018-01-10 3.950 4,989,812 -32,000 1.10% 19,709,757
2018-01-11 2018-01-09 4.000 5,021,812 +50,000 1.11% 20,087,248
2018-01-09 2018-01-05 3.950 4,971,812 -3,000 1.10% 19,638,657
2018-01-08 2018-01-04 4.000 4,974,812 -38,000 1.10% 19,899,248
2018-01-05 2018-01-03 4.050 5,012,812 +52,000 1.11% 20,301,889
2018-01-04 2018-01-02 4.100 4,960,812 -2,000 1.10% 20,339,329
2018-01-03 2017-12-29 4.050 4,962,812 +97,985 1.10% 20,099,389
2018-01-02 2017-12-28 4.100 4,864,827 +260,000 1.08% 19,945,791
2017-12-29 2017-12-27 4.200 4,604,827 +30,000 1.02% 19,340,273
2017-12-28 2017-12-22 4.550 4,574,827 +12,000 1.01% 20,815,463
2017-12-27 2017-12-21 4.250 4,562,827 -26,000 1.01% 19,392,015
2017-12-22 2017-12-20 4.000 4,588,827 -16,000 1.02% 18,355,308
2017-12-21 2017-12-19 4.200 4,604,827 +136,000 1.02% 19,340,273
2017-12-20 2017-12-18 4.300 4,468,827 +246,000 0.99% 19,215,956
2017-12-19 2017-12-15 4.550 4,222,827 +6,000 0.94% 19,213,863
2017-12-18 2017-12-14 4.550 4,216,827 +524,000 0.94% 19,186,563
2017-12-15 2017-12-13 5.400 3,692,827 +148,000 0.82% 19,941,266
2017-12-14 2017-12-12 4.950 3,544,827 -131,000 0.79% 17,546,894
2017-12-13 2017-12-11 4.600 3,675,827 -6,000 0.82% 16,908,804
2017-12-12 2017-12-08 4.350 3,681,827 -92,000 0.82% 16,015,947
2017-12-11 2017-12-07 4.450 3,773,827 -41,000 0.84% 16,793,530
2017-12-08 2017-12-06 4.300 3,814,827 -22,000 0.85% 16,403,756
2017-12-07 2017-12-05 4.250 3,836,827 -48,000 0.85% 16,306,515
2017-12-06 2017-12-04 4.300 3,884,827 -88,000 0.86% 16,704,756
2017-12-05 2017-12-01 4.200 3,972,827 -38,000 0.88% 16,685,873
2017-12-04 2017-11-30 3.750 4,010,827 +106,000 0.89% 15,040,601
2017-12-01 2017-11-29 3.400 3,904,827 -108,000 0.87% 13,276,412
2017-11-30 2017-11-28 3.350 4,012,827 -62,000 0.89% 13,442,970
2017-11-29 2017-11-27 3.750 4,074,827 +204,000 0.91% 15,280,601
2017-11-28 2017-11-24 3.950 3,870,827 -416,000 0.86% 15,289,767
2017-11-27 2017-11-23 5.000 4,286,827 -532,000 0.95% 21,434,135
2017-11-24 2017-11-22 4.950 4,818,827 -170,000 1.07% 23,853,194
2017-11-23 2017-11-21 4.500 4,988,827 -336,000 1.11% 22,449,721
2017-11-22 2017-11-20 3.750 5,324,827 +36,000 1.18% 19,968,101
2017-11-21 2017-11-17 3.700 5,288,827 +54,000 1.18% 19,568,660
2017-11-20 2017-11-16 3.700 5,234,827 -122,000 1.16% 19,368,860
2017-11-17 2017-11-15 3.450 5,356,827 -206,000 1.19% 18,481,053
2017-11-16 2017-11-14 3.100 5,562,827 +136,000 1.24% 17,244,764
2017-11-15 2017-11-13 3.000 5,426,827 -234,000 1.21% 16,280,481
2017-11-14 2017-11-10 2.850 5,660,827 +8,000 1.26% 16,133,357
2017-11-13 2017-11-09 2.500 5,652,827 -142,000 1.26% 14,132,067
2017-11-10 2017-11-08 2.340 5,794,827 +12,000 1.29% 13,559,895
2017-11-09 2017-11-07 2.240 5,782,827 +6,000 1.29% 12,953,532
2017-11-08 2017-11-06 2.300 5,776,827 -10,000 1.28% 13,286,702
2017-11-07 2017-11-03 2.290 5,786,827 -50,000 1.29% 13,251,834
2017-11-03 2017-11-01 2.280 5,836,827 +17,500 1.30% 13,307,966
2017-10-31 2017-10-27 2.260 5,819,327 -18,000 1.29% 13,151,679
2017-10-24 2017-10-20 2.180 5,837,327 +46,000 1.30% 12,725,373
2017-10-23 2017-10-19 2.130 5,791,327 +4,000 1.29% 12,335,527
2017-10-20 2017-10-18 2.300 5,787,327 -224,000 1.29% 13,310,852
2017-10-19 2017-10-17 2.240 6,011,327 -20,000 1.34% 13,465,372
2017-10-18 2017-10-16 2.180 6,031,327 +14,000 1.34% 13,148,293
2017-10-13 2017-10-11 2.170 6,017,327 -18,000 1.34% 13,057,600
2017-10-12 2017-10-10 2.200 6,035,327 +6,000 1.34% 13,277,719
2017-10-11 2017-10-09 2.080 6,029,327 -50,000 1.34% 12,541,000
2017-10-09 2017-10-04 2.080 6,079,327 +20,000 1.35% 12,645,000
2017-10-03 2017-09-28 2.080 6,059,327 -54,000 1.35% 12,603,400
2017-09-27 2017-09-25 2.060 6,113,327 -208,000 1.36% 12,593,454
2017-09-26 2017-09-22 2.060 6,321,327 +22,000 1.41% 13,021,934
2017-09-25 2017-09-21 2.100 6,299,327 -4,000 1.40% 13,228,587
2017-09-22 2017-09-20 2.110 6,303,327 -5,000 1.40% 13,300,020
2017-09-21 2017-09-19 2.100 6,308,327 +26,000 1.40% 13,247,487
2017-09-20 2017-09-18 2.100 6,282,327 +32,000 1.40% 13,192,887
2017-09-13 2017-09-11 2.170 6,250,327 -34,000 1.39% 13,563,210
2017-09-12 2017-09-08 2.200 6,284,327 -20 1.40% 13,825,519
2017-09-11 2017-09-07 2.210 6,284,347 +14,000 1.40% 13,888,407
2017-09-06 2017-09-04 2.070 6,270,347 +16,000 1.39% 12,979,618
2017-09-01 2017-08-30 2.250 6,254,347 -50,000 1.39% 14,072,281
2017-08-31 2017-08-29 2.230 6,304,347 +222,000 1.40% 14,058,694
2017-08-30 2017-08-28 2.240 6,082,347 -10,000 1.35% 13,624,457
2017-08-29 2017-08-25 2.200 6,092,347 +58,000 1.35% 13,403,163
2017-08-28 2017-08-24 2.300 6,034,347 +118,000 1.34% 13,878,998
2017-08-24 2017-08-21 1.890 5,916,347 +200,000 1.32% 11,181,896
2017-08-22 2017-08-18 1.820 5,716,347 -52,000 1.27% 10,403,752
2017-08-17 2017-08-15 2.070 5,768,347 +44,000 1.28% 11,940,478
2017-08-15 2017-08-11 2.120 5,724,347 -10,000 1.27% 12,135,616
2017-08-14 2017-08-10 2.130 5,734,347 -90,000 1.27% 12,214,159
2017-08-11 2017-08-09 2.120 5,824,347 -2,000 1.29% 12,347,616
2017-08-10 2017-08-08 2.170 5,826,347 +36,000 1.30% 12,643,173
2017-08-09 2017-08-07 2.170 5,790,347 -10,000 1.29% 12,565,053
2017-08-07 2017-08-03 2.220 5,800,347 -8,000 1.29% 12,876,770
2017-08-04 2017-08-02 2.240 5,808,347 -10,000 1.29% 13,010,697
2017-07-31 2017-07-27 2.220 5,818,347 +40,000 1.29% 12,916,730
2017-07-27 2017-07-25 2.100 5,778,347 -10,400 1.28% 12,134,529
2017-07-26 2017-07-24 2.080 5,788,747 -12,000 1.29% 12,040,594
2017-07-24 2017-07-20 2.080 5,800,747 -70,000 1.29% 12,065,554
2017-07-14 2017-07-12 2.130 5,870,747 -30,000 1.31% 12,504,691
2017-07-13 2017-07-11 2.160 5,900,747 +4,000 1.31% 12,745,614
2017-07-12 2017-07-10 2.120 5,896,747 -114,000 1.31% 12,501,104
2017-07-07 2017-07-05 2.260 6,010,747 +2,000 1.34% 13,584,288
2017-07-05 2017-07-03 2.260 6,008,747 -20,000 1.34% 13,579,768
2017-07-04 2017-06-30 2.230 6,028,747 -70,200 1.34% 13,444,106
2017-07-03 2017-06-29 2.230 6,098,947 +4,000 1.36% 13,600,652
2017-06-30 2017-06-28 2.060 6,094,947 +70,000 1.35% 12,555,591
2017-06-26 2017-06-22 2.260 6,024,947 +4,000 1.34% 13,616,380
2017-06-22 2017-06-20 2.270 6,020,947 -14,000 1.34% 13,667,550
2017-06-21 2017-06-19 2.400 6,034,947 +34,000 1.34% 14,483,873
2017-06-20 2017-06-16 2.160 6,000,947 +89,400 1.33% 12,962,046
2017-06-19 2017-06-15 2.170 5,911,547 +12,000 1.31% 12,828,057
2017-06-16 2017-06-14 2.160 5,899,547 +20,000 1.31% 12,743,022
2017-06-15 2017-06-13 2.160 5,879,547 -16,000 1.31% 12,699,822
2017-06-08 2017-06-06 2.160 5,895,547 -96,000 1.31% 12,734,382
2017-06-07 2017-06-05 2.220 5,991,547 -22,000 1.33% 13,301,234
2017-06-06 2017-06-02 2.270 6,013,547 +2,000 1.34% 13,650,752
2017-06-05 2017-06-01 2.260 6,011,547 -16,000 1.34% 13,586,096
2017-06-02 2017-05-31 2.290 6,027,547 -32,000 1.34% 13,803,083
2017-06-01 2017-05-29 2.370 6,059,547 +92,000 1.35% 14,361,126
2017-05-29 2017-05-25 2.390 5,967,547 -28,000 1.33% 14,262,437
2017-05-26 2017-05-24 2.400 5,995,547 +12,000 1.33% 14,389,313
2017-05-25 2017-05-23 2.410 5,983,547 +90,000 1.33% 14,420,348
2017-05-24 2017-05-22 2.430 5,893,547 +436,000 1.31% 14,321,319
2017-05-23 2017-05-19 2.420 5,457,547 +20,000 1.21% 13,207,264
2017-05-22 2017-05-18 2.410 5,437,547 +20,000 1.21% 13,104,488
2017-05-19 2017-05-17 2.430 5,417,547 +48,000 1.20% 13,164,639
2017-05-16 2017-05-12 2.450 5,369,547 +200,000 1.19% 13,155,390
2017-05-12 2017-05-10 2.480 5,169,547 +20,000 1.15% 12,820,477
2017-05-11 2017-05-09 2.470 5,149,547 -350,000 1.14% 12,719,381
2017-05-10 2017-05-08 2.480 5,499,547 +104,000 1.22% 13,638,877
2017-05-08 2017-05-04 2.490 5,395,547 +4,000 1.20% 13,434,912
2017-05-05 2017-05-02 2.500 5,391,547 -8,000 1.20% 13,478,867
2017-05-04 2017-04-28 2.410 5,399,547 -24,000 1.20% 13,012,908
2017-05-02 2017-04-27 2.430 5,423,547 +12,000 1.21% 13,179,219
2017-04-28 2017-04-26 2.440 5,411,547 -2,000 1.20% 13,204,175
2017-04-27 2017-04-25 2.490 5,413,547 +138,000 1.20% 13,479,732
2017-04-26 2017-04-24 2.550 5,275,547 +60,000 1.17% 13,452,645
2017-04-25 2017-04-21 2.410 5,215,547 +40,000 1.16% 12,569,468
2017-04-24 2017-04-20 2.370 5,175,547 +40,000 1.15% 12,266,046
2017-04-21 2017-04-19 2.340 5,135,547 +24,000 1.14% 12,017,180
2017-04-20 2017-04-18 2.040 5,111,547 -5,000 1.28% 10,427,556
2017-04-18 2017-04-12 2.040 5,116,547 +16,000 1.28% 10,437,756
2017-04-13 2017-04-11 2.000 5,100,547 +24,000 1.28% 10,201,094
2017-04-12 2017-04-10 2.060 5,076,547 +24,000 1.27% 10,457,687
2017-04-11 2017-04-07 2.110 5,052,547 +150,000 1.26% 10,660,874
2017-04-10 2017-04-06 1.910 4,902,547 +68,000 1.23% 9,363,865
2017-04-05 2017-03-31 1.420 4,834,547 +60,000 1.21% 6,865,057
2017-03-31 2017-03-29 1.430 4,774,547 +2,000 1.19% 6,827,602
2017-03-30 2017-03-28 1.430 4,772,547 -300 1.19% 6,824,742
2017-03-23 2017-03-21 1.470 4,772,847 -100,000 1.19% 7,016,085
2017-03-22 2017-03-20 1.450 4,872,847 +150,000 1.22% 7,065,628
2017-03-17 2017-03-15 1.420 4,722,847 +2,000 1.18% 6,706,443
2017-03-16 2017-03-14 1.480 4,720,847 +10,000 1.18% 6,986,854
2017-03-09 2017-03-07 1.580 4,710,847 +4,000 1.18% 7,443,138
2017-03-08 2017-03-06 1.540 4,706,847 +126,000 1.18% 7,248,544
2017-03-07 2017-03-03 1.450 4,580,847 +126,000 1.15% 6,642,228
2017-02-24 2017-02-22 1.950 4,454,847 +10,000 1.11% 8,686,952
2017-02-21 2017-02-17 1.990 4,444,847 -6,000 1.11% 8,845,246
2017-02-14 2017-02-10 2.190 4,450,847 +2,000 1.11% 9,747,355
2017-02-13 2017-02-09 2.100 4,448,847 -10,000 1.11% 9,342,579
2017-02-10 2017-02-08 2.140 4,458,847 -42,000 1.12% 9,541,933
2017-02-08 2017-02-06 2.150 4,500,847 -20,000 1.13% 9,676,821
2017-02-01 2017-01-25 2.200 4,520,847 -30,000 1.13% 9,945,863
2017-01-24 2017-01-20 2.330 4,550,847 +82,000 1.14% 10,603,474
2017-01-18 2017-01-16 2.250 4,468,847 -266,000 1.12% 10,054,906
2017-01-16 2017-01-12 2.210 4,734,847 -1,204,000 1.18% 10,464,012
2017-01-13 2017-01-11 2.260 5,938,847 -2,000 1.49% 13,421,794
2017-01-11 2017-01-09 2.240 5,940,847 +20,000 1.49% 13,307,497
2017-01-10 2017-01-06 2.140 5,920,847 +20,000 1.48% 12,670,613
2017-01-03 2016-12-29 2.090 5,900,847 +30,000 1.48% 12,332,770
2016-12-23 2016-12-21 2.220 5,870,847 +10,000 1.47% 13,033,280
2016-12-22 2016-12-20 2.200 5,860,847 +30,000 1.47% 12,893,863
2016-12-21 2016-12-19 2.180 5,830,847 -80,000 1.46% 12,711,246
2016-12-16 2016-12-14 2.320 5,910,847 +30,000 1.48% 13,713,165
2016-12-13 2016-12-09 2.190 5,880,847 +1,200,000 1.47% 12,879,055
2016-12-06 2016-12-02 2.370 4,680,847 +20,000 1.17% 11,093,607
2016-12-05 2016-12-01 2.380 4,660,847 +20,000 1.17% 11,092,816
2016-12-01 2016-11-29 2.350 4,640,847 -20,000 1.16% 10,905,990
2016-11-29 2016-11-25 2.290 4,660,847 +22,000 1.17% 10,673,340
2016-11-25 2016-11-23 2.380 4,638,847 +18,000 1.16% 11,040,456
2016-11-22 2016-11-18 2.500 4,620,847 +30,000 1.16% 11,552,117
2016-11-21 2016-11-17 2.550 4,590,847 +30,000 1.15% 11,706,660
2016-11-18 2016-11-16 2.470 4,560,847 +68,000 1.14% 11,265,292
2016-11-17 2016-11-15 2.350 4,492,847 +40,000 1.12% 10,558,190
2016-11-15 2016-11-11 2.460 4,452,847 +40,000 1.11% 10,954,004
2016-11-14 2016-11-10 2.420 4,412,847 -6,000 1.10% 10,679,090
2016-11-11 2016-11-09 2.390 4,418,847 -626,000 1.11% 10,561,044
2016-11-10 2016-11-08 2.500 5,044,847 -20,000 1.26% 12,612,117
2016-11-09 2016-11-07 2.650 5,064,847 -18,000 1.27% 13,421,845
2016-11-07 2016-11-03 2.750 5,082,847 -20,000 1.27% 13,977,829
2016-11-04 2016-11-02 2.850 5,102,847 -2,000 1.28% 14,543,114
2016-11-03 2016-11-01 2.800 5,104,847 -8,000 1.28% 14,293,572
2016-11-02 2016-10-31 2.650 5,112,847 +20,000 1.28% 13,549,045
2016-10-31 2016-10-27 2.750 5,092,847 +126,000 1.27% 14,005,329
2016-10-28 2016-10-26 2.800 4,966,847 +326,000 1.24% 13,907,172
2016-10-27 2016-10-25 2.650 4,640,847 -10,000 1.16% 12,298,245
2016-10-26 2016-10-24 2.800 4,650,847 -50,000 1.16% 13,022,372
2016-10-20 2016-10-18 2.430 4,700,847 +10,000 1.18% 11,423,058
2016-10-19 2016-10-17 2.410 4,690,847 -40,000 1.17% 11,304,941
2016-10-17 2016-10-13 2.460 4,730,847 +60,000 1.18% 11,637,884
2016-10-14 2016-10-12 2.460 4,670,847 -30,000 1.17% 11,490,284
2016-10-12 2016-10-07 2.480 4,700,847 -10,000 1.18% 11,658,101
2016-10-06 2016-10-04 2.480 4,710,847 +14,000 1.18% 11,682,901
2016-10-05 2016-10-03 2.450 4,696,847 +52,000 1.17% 11,507,275
2016-09-30 2016-09-28 2.150 4,644,847 -6,000 1.16% 9,986,421
2016-09-29 2016-09-27 2.020 4,650,847 +46,000 1.16% 9,394,711
2016-09-27 2016-09-23 1.880 4,604,847 +10,000 1.15% 8,657,112
2016-09-26 2016-09-22 1.910 4,594,847 -10,000 1.15% 8,776,158
2016-09-22 2016-09-20 1.880 4,604,847 +50,000 1.15% 8,657,112
2016-09-15 2016-09-13 1.890 4,554,847 -6,000 1.14% 8,608,661
2016-09-14 2016-09-12 1.880 4,560,847 +30,000 1.14% 8,574,392
2016-09-02 2016-08-31 1.940 4,530,847 -10,000 1.13% 8,789,843
2016-08-25 2016-08-23 1.770 4,540,847 +2,000 1.14% 8,037,299
2016-08-22 2016-08-18 1.670 4,538,847 -2,000 1.14% 7,579,874
2016-08-18 2016-08-16 1.390 4,540,847 +2,000 1.14% 6,311,777
2016-08-17 2016-08-15 1.450 4,538,847 -82,000 1.14% 6,581,328
2016-07-26 2016-07-22 1.790 4,620,847 +20,000 1.16% 8,271,316
2016-07-21 2016-07-19 1.790 4,600,847 -100,000 1.15% 8,235,516
2016-07-15 2016-07-13 1.850 4,700,847 -6,000 1.18% 8,696,567
2016-07-13 2016-07-11 1.810 4,706,847 -20,000 1.18% 8,519,393
2016-07-07 2016-07-05 1.820 4,726,847 -8,000 1.24% 8,602,862
2016-06-29 2016-06-27 1.870 4,734,847 -4,000 1.25% 8,854,164
2016-06-28 2016-06-24 1.900 4,738,847 +52,000 1.25% 9,003,809
2016-06-24 2016-06-22 1.920 4,686,847 -30,000 1.23% 8,998,746
2016-06-15 2016-06-13 1.860 4,716,847 +100,000 1.24% 8,773,335
2016-06-10 2016-06-07 1.960 4,616,847 -10,000 1.21% 9,049,020
2016-06-07 2016-06-03 1.950 4,626,847 +10,000 1.22% 9,022,352
2016-06-03 2016-06-01 1.900 4,616,847 -278,000 1.21% 8,772,009
2016-06-02 2016-05-31 2.000 4,894,847 -12,000 1.29% 9,789,694
2016-06-01 2016-05-30 1.940 4,906,847 +100,000 1.29% 9,519,283
2016-05-31 2016-05-27 1.930 4,806,847 -10,000 1.26% 9,277,215
2016-05-30 2016-05-26 1.790 4,816,847 +456,000 1.45% 8,622,156
2016-05-27 2016-05-25 1.680 4,360,847 -190,000 1.31% 7,326,223
2016-05-26 2016-05-24 1.870 4,550,847 +10,000 1.37% 8,510,084
2016-05-24 2016-05-20 1.910 4,540,847 -5 1.36% 8,673,018
2016-05-05 2016-05-03 2.000 4,540,852 -6,000 1.36% 9,081,704
2016-05-04 2016-04-29 2.020 4,546,852 +50,000 1.36% 9,184,641
2016-04-29 2016-04-27 2.020 4,496,852 +12,000 1.35% 9,083,641
2016-04-28 2016-04-26 2.040 4,484,852 +16,000 1.35% 9,149,098
2016-04-21 2016-04-19 2.200 4,468,852 +50,000 1.34% 9,831,474
2016-04-15 2016-04-13 2.180 4,418,852 -10,000 1.33% 9,633,097
2016-04-14 2016-04-12 2.180 4,428,852 +26,000 1.33% 9,654,897
2016-04-12 2016-04-08 2.070 4,402,852 -90,000 1.32% 9,113,904
2016-04-08 2016-04-06 2.120 4,492,852 +40,000 1.35% 9,524,846
2016-04-07 2016-04-05 2.070 4,452,852 -22,000 1.34% 9,217,404
2016-04-05 2016-03-31 2.050 4,474,852 -10,000 1.34% 9,173,447
2016-04-01 2016-03-30 2.070 4,484,852 +10,000 1.35% 9,283,644
2016-03-23 2016-03-21 2.070 4,474,852 -4,000 1.34% 9,262,944
2016-03-17 2016-03-15 2.070 4,478,852 -2,000 1.34% 9,271,224
2016-03-16 2016-03-14 2.030 4,480,852 -82,000 1.34% 9,096,130
2016-03-10 2016-03-08 2.240 4,562,852 -10,000 1.37% 10,220,788
2016-03-09 2016-03-07 2.280 4,572,852 +6,000 1.37% 10,426,103
2016-03-08 2016-03-04 2.130 4,566,852 +2,000 1.37% 9,727,395
2016-03-04 2016-03-02 2.130 4,564,852 -6,000 1.37% 9,723,135
2016-03-03 2016-03-01 2.130 4,570,852 -42,000 1.37% 9,735,915
2016-03-02 2016-02-29 2.120 4,612,852 -12,000 1.38% 9,779,246
2016-02-29 2016-02-25 2.150 4,624,852 +40,000 1.39% 9,943,432
2016-02-25 2016-02-23 2.160 4,584,852 +14,000 1.38% 9,903,280
2016-02-24 2016-02-22 2.240 4,570,852 +4,000 1.37% 10,238,708
2016-02-19 2016-02-17 2.210 4,566,852 -2,000 1.37% 10,092,743
2016-02-18 2016-02-16 2.250 4,568,852 +30,000 1.37% 10,279,917
2016-02-17 2016-02-15 2.240 4,538,852 -51,000 1.36% 10,167,028
2016-02-16 2016-02-12 2.270 4,589,852 -1,000 1.38% 10,418,964
2016-02-15 2016-02-11 2.400 4,590,852 +44,000 1.38% 11,018,045
2016-02-12 2016-02-05 2.600 4,546,852 +262,000 1.36% 11,821,815
2016-02-05 2016-02-03 2.310 4,284,852 +10,000 1.29% 9,898,008
2016-02-04 2016-02-02 2.320 4,274,852 -8,000 1.28% 9,917,657
2016-02-03 2016-02-01 2.250 4,282,852 -4,000 1.29% 9,636,417
2016-01-28 2016-01-26 2.230 4,286,852 -4,000 1.29% 9,559,680
2016-01-26 2016-01-22 2.150 4,290,852 +2,000 1.29% 9,225,332
2016-01-25 2016-01-21 2.100 4,288,852 -124,000 1.29% 9,006,589
2016-01-22 2016-01-20 2.370 4,412,852 -26,000 1.32% 10,458,459
2016-01-21 2016-01-19 2.450 4,438,852 -14,000 1.33% 10,875,187
2016-01-20 2016-01-18 2.380 4,452,852 -6,000 1.34% 10,597,788
2016-01-19 2016-01-15 2.290 4,458,852 -4,000 1.34% 10,210,771
2016-01-18 2016-01-14 2.050 4,462,852 +2,000 1.34% 9,148,847
2016-01-13 2016-01-11 2.300 4,460,852 -22,000 1.34% 10,259,960
2016-01-08 2016-01-06 2.500 4,482,852 -16,000 1.35% 11,207,130
2016-01-07 2016-01-05 2.500 4,498,852 -2,000 1.35% 11,247,130
2016-01-05 2015-12-31 2.500 4,500,852 -6,000 1.35% 11,252,130
2016-01-04 2015-12-29 2.390 4,506,852 +10,000 1.35% 10,771,376
2015-12-29 2015-12-24 2.380 4,496,852 -50,000 1.35% 10,702,508
2015-12-28 2015-12-22 2.440 4,546,852 +6,000 1.36% 11,094,319
2015-12-22 2015-12-18 2.470 4,540,852 +10,000 1.36% 11,215,904
2015-12-21 2015-12-17 2.500 4,530,852 +50,000 1.36% 11,327,130
2015-12-18 2015-12-16 2.470 4,480,852 +10,000 1.34% 11,067,704
2015-12-17 2015-12-15 2.500 4,470,852 +2,000 1.34% 11,177,130
2015-12-16 2015-12-14 2.800 4,468,852 -8,000 1.34% 12,512,786
2015-12-14 2015-12-10 2.800 4,476,852 -46,000 1.34% 12,535,186
2015-12-11 2015-12-09 2.800 4,522,852 +18,000 1.36% 12,663,986
2015-12-10 2015-12-08 2.650 4,504,852 +14,000 1.35% 11,937,858
2015-12-09 2015-12-07 2.700 4,490,852 +28,000 1.35% 12,125,300
2015-12-08 2015-12-04 2.750 4,462,852 +8,000 1.34% 12,272,843
2015-12-04 2015-12-02 2.850 4,454,852 +2,000 1.34% 12,696,328
2015-12-03 2015-12-01 2.900 4,452,852 +20,000 1.34% 12,913,271
2015-12-02 2015-11-30 2.900 4,432,852 +20,000 1.33% 12,855,271
2015-12-01 2015-11-27 2.900 4,412,852 -24,000 1.32% 12,797,271
2015-11-30 2015-11-26 2.950 4,436,852 +10,000 1.33% 13,088,713
2015-11-26 2015-11-24 3.100 4,426,852 +40,000 1.33% 13,723,241
2015-11-24 2015-11-20 3.100 4,386,852 +2,000 1.32% 13,599,241
2015-11-20 2015-11-18 3.100 4,384,852 -74,000 1.32% 13,593,041
2015-11-19 2015-11-17 2.950 4,458,852 +20,000 1.34% 13,153,613
2015-11-18 2015-11-16 3.000 4,438,852 +11,000 1.33% 13,316,556
2015-11-16 2015-11-12 3.150 4,427,852 +4,000 1.33% 13,947,734
2015-11-10 2015-11-06 2.900 4,423,852 +190,000 1.33% 12,829,171
2015-11-09 2015-11-05 2.850 4,233,852 +100,000 1.27% 12,066,478
2015-11-06 2015-11-04 2.900 4,133,852 +12,000 1.24% 11,988,171
2015-11-05 2015-11-03 2.700 4,121,852 -12,000 1.24% 11,129,000
2015-11-04 2015-11-02 2.800 4,133,852 +36,000 1.24% 11,574,786
2015-11-03 2015-10-30 2.650 4,097,852 +19,000 1.23% 10,859,308
2015-10-30 2015-10-28 2.450 4,078,852 -20,000 1.22% 9,993,187
2015-10-27 2015-10-23 2.550 4,098,852 +40,000 1.23% 10,452,073
2015-10-26 2015-10-22 2.550 4,058,852 -22,000 1.22% 10,350,073
2015-10-23 2015-10-20 2.500 4,080,852 -6,000 1.22% 10,202,130
2015-10-22 2015-10-19 2.420 4,086,852 +10,000 1.23% 9,890,182
2015-10-19 2015-10-15 2.240 4,076,852 +48,000 1.22% 9,132,148
2015-10-15 2015-10-13 2.230 4,028,852 -10,000 1.21% 8,984,340
2015-10-14 2015-10-12 2.300 4,038,852 +40,000 1.21% 9,289,360
2015-10-13 2015-10-09 2.300 3,998,852 +26,000 1.20% 9,197,360
2015-10-12 2015-10-08 2.320 3,972,852 -12,000 1.19% 9,217,017
2015-10-08 2015-10-06 2.480 3,984,852 +4,000 1.20% 9,882,433
2015-10-07 2015-10-05 2.450 3,980,852 +6,000 1.19% 9,753,087
2015-10-06 2015-10-02 2.430 3,974,852 +40,000 1.19% 9,658,890
2015-10-05 2015-09-30 2.470 3,934,852 +6,000 1.18% 9,719,084
2015-10-02 2015-09-29 2.550 3,928,852 +32,000 1.18% 10,018,573
2015-09-30 2015-09-25 2.550 3,896,852 -20,000 1.17% 9,936,973
2015-09-25 2015-09-23 2.500 3,916,852 -686,000 1.18% 9,792,130
2015-09-23 2015-09-21 2.750 4,602,852 -2,000 1.38% 12,657,843
2015-09-21 2015-09-17 2.700 4,604,852 -16,000 1.38% 12,433,100
2015-09-18 2015-09-16 2.850 4,620,852 -2,000 1.39% 13,169,428
2015-09-17 2015-09-15 2.800 4,622,852 -6,000 1.39% 12,943,986
2015-09-16 2015-09-14 2.850 4,628,852 +6,000 1.39% 13,192,228
2015-09-14 2015-09-10 2.700 4,622,852 +50,000 1.39% 12,481,700
2015-09-11 2015-09-09 2.700 4,572,852 +48,000 1.37% 12,346,700
2015-09-10 2015-09-08 2.600 4,524,852 +60,000 1.36% 11,764,615
2015-09-08 2015-09-04 2.550 4,464,852 -14,000 1.34% 11,385,373
2015-09-07 2015-09-02 2.500 4,478,852 +2,000 1.34% 11,197,130
2015-09-02 2015-08-31 2.650 4,476,852 -26,000 1.34% 11,863,658
2015-09-01 2015-08-28 2.600 4,502,852 -10,000 1.35% 11,707,415
2015-08-31 2015-08-27 2.750 4,512,852 -10,000 1.35% 12,410,343
2015-08-28 2015-08-26 2.600 4,522,852 +114,000 1.36% 11,759,415
2015-08-27 2015-08-25 2.650 4,408,852 -20,000 1.32% 11,683,458
2015-08-26 2015-08-24 2.600 4,428,852 +136,000 1.33% 11,515,015
2015-08-25 2015-08-21 3.000 4,292,852 -36,000 1.29% 12,878,556
2015-08-21 2015-08-19 3.500 4,328,852 +6,000 1.30% 15,150,982
2015-08-20 2015-08-18 3.600 4,322,852 -12,000 1.30% 15,562,267
2015-08-19 2015-08-17 3.700 4,334,852 +96,000 1.30% 16,038,952
2015-08-18 2015-08-14 3.500 4,238,852 -6,000 1.27% 14,835,982
2015-08-17 2015-08-13 3.400 4,244,852 +6,000 1.27% 14,432,497
2015-08-13 2015-08-11 3.700 4,238,852 -4,000 1.27% 15,683,752
2015-08-12 2015-08-10 3.650 4,242,852 +6,000 1.27% 15,486,410
2015-08-11 2015-08-07 3.600 4,236,852 -6,000 1.27% 15,252,667
2015-08-10 2015-08-06 3.700 4,242,852 +24,000 1.27% 15,698,552
2015-08-07 2015-08-05 3.800 4,218,852 -18,000 1.27% 16,031,638
2015-08-06 2015-08-04 3.300 4,236,852 +4,000 1.27% 13,981,612
2015-08-05 2015-08-03 3.400 4,232,852 +64,000 1.27% 14,391,697
2015-08-03 2015-07-30 3.650 4,168,852 +646,000 1.25% 15,216,310
2015-07-31 2015-07-29 3.650 3,522,852 +116,000 1.06% 12,858,410
2015-07-30 2015-07-28 3.450 3,406,852 +28,000 1.02% 11,753,639
2015-07-29 2015-07-27 3.250 3,378,852 -858,000 1.01% 10,981,269
2015-07-27 2015-07-23 3.900 4,236,852 -12,000 1.27% 16,523,723
2015-07-24 2015-07-22 4.050 4,248,852 -2,000 1.28% 17,207,851
2015-07-23 2015-07-21 4.150 4,250,852 -26,000 1.28% 17,641,036
2015-07-22 2015-07-20 4.000 4,276,852 -16,000 1.28% 17,107,408
2015-07-21 2015-07-17 4.250 4,292,852 +24,000 1.29% 18,244,621
2015-07-20 2015-07-16 4.550 4,268,852 -12,000 1.28% 19,423,277
2015-07-17 2015-07-15 4.400 4,280,852 +43,680 1.28% 18,835,749
2015-07-16 2015-07-14 4.150 4,237,172 -122,000 1.27% 17,584,264
2015-07-15 2015-07-13 3.750 4,359,172 -100,000 1.31% 16,346,895
2015-07-14 2015-07-10 3.650 4,459,172 +20,000 1.34% 16,275,978
2015-07-13 2015-07-09 3.450 4,439,172 +12,000 1.33% 15,315,143
2015-07-10 2015-07-08 2.850 4,427,172 +2,000 1.33% 12,617,440
2015-07-09 2015-07-07 3.200 4,425,172 -160,000 1.33% 14,160,550
2015-07-08 2015-07-06 3.400 4,585,172 +134,000 1.38% 15,589,585
2015-07-07 2015-07-03 4.050 4,451,172 -50,000 1.34% 18,027,247
2015-07-06 2015-07-02 4.750 4,501,172 +64,000 1.35% 21,380,567
2015-07-03 2015-06-30 5.100 4,437,172 +3,200 1.33% 22,629,577
2015-07-02 2015-06-29 5.500 4,433,972 +344,000 1.33% 24,386,846
2015-06-30 2015-06-26 5.600 4,089,972 +76,000 1.23% 22,903,843
2015-06-29 2015-06-25 5.700 4,013,972 -8,000 1.39% 22,879,640
2015-06-26 2015-06-24 5.900 4,021,972 -112,000 1.39% 23,729,635
2015-06-25 2015-06-23 5.700 4,133,972 +281,000 1.43% 23,563,640
2015-06-24 2015-06-22 5.800 3,852,972 -47,200 1.33% 22,347,238
2015-06-23 2015-06-19 4.750 3,900,172 -40,700 1.35% 18,525,817
2015-06-22 2015-06-18 4.350 3,940,872 -100,000 1.36% 17,142,793
2015-06-19 2015-06-17 4.400 4,040,872 -24,000 1.40% 17,779,837
2015-06-18 2015-06-16 4.000 4,064,872 +36,000 1.41% 16,259,488
2015-06-17 2015-06-15 4.300 4,028,872 -2,000 1.39% 17,324,150
2015-06-16 2015-06-12 4.200 4,030,872 +152,000 1.40% 16,929,662
2015-06-15 2015-06-11 3.850 3,878,872 -166,000 1.34% 14,933,657
2015-06-12 2015-06-10 3.150 4,044,872 +932,000 1.40% 12,741,347
2015-06-11 2015-06-09 3.750 3,112,872 +391,000 1.08% 11,673,270
2015-06-10 2015-06-08 4.150 2,721,872 +522,500 0.94% 11,295,769
2015-06-09 2015-06-05 3.500 2,199,372 -335,000 0.76% 7,697,802
2015-06-08 2015-06-04 2.800 2,534,372 -2,000 0.88% 7,096,242
2015-06-05 2015-06-03 2.700 2,536,372 -10,000 0.88% 6,848,204
2015-06-04 2015-06-02 2.750 2,546,372 +16,000 0.88% 7,002,523
2015-06-03 2015-06-01 2.800 2,530,372 -10,000 0.88% 7,085,042
2015-06-02 2015-05-29 2.650 2,540,372 -8,000 0.88% 6,731,986
2015-06-01 2015-05-28 2.700 2,548,372 -30,000 0.88% 6,880,604
2015-05-29 2015-05-27 2.750 2,578,372 +11,950 0.89% 7,090,523
2015-05-28 2015-05-26 2.850 2,566,422 +36,000 0.89% 7,314,303
2015-05-27 2015-05-22 2.850 2,530,422 -36,000 0.88% 7,211,703
2015-05-22 2015-05-20 2.750 2,566,422 -6,000 0.89% 7,057,660
2015-05-21 2015-05-19 2.750 2,572,422 -32,000 0.89% 7,074,160
2015-05-20 2015-05-18 2.600 2,604,422 +12,000 0.90% 6,771,497
2015-05-19 2015-05-15 2.550 2,592,422 +62,000 0.90% 6,610,676
2015-05-18 2015-05-14 2.650 2,530,422 +38,000 0.88% 6,705,618
2015-05-15 2015-05-13 2.600 2,492,422 -160,000 0.86% 6,480,297
2015-05-14 2015-05-12 2.700 2,652,422 +50,000 0.92% 7,161,539
2015-05-13 2015-05-11 2.750 2,602,422 +12,000 0.90% 7,156,660
2015-05-12 2015-05-08 2.750 2,590,422 +32,000 0.90% 7,123,660
2015-05-11 2015-05-07 2.750 2,558,422 -82,000 0.89% 7,035,660
2015-05-08 2015-05-06 2.800 2,640,422 -6,000 0.91% 7,393,182
2015-05-07 2015-05-05 2.650 2,646,422 +2,000 0.92% 7,013,018
2015-05-06 2015-05-04 2.650 2,644,422 -17,950 0.92% 7,007,718
2015-05-05 2015-04-30 2.550 2,662,372 -24,000 0.92% 6,789,049
2015-05-04 2015-04-29 2.650 2,686,372 +38,000 0.93% 7,118,886
2015-04-30 2015-04-28 2.700 2,648,372 +104,000 0.92% 7,150,604
2015-04-29 2015-04-27 2.800 2,544,372 +54,000 0.88% 7,124,242
2015-04-28 2015-04-24 2.750 2,490,372 +90,000 0.86% 6,848,523
2015-04-27 2015-04-23 2.800 2,400,372 +66,000 0.83% 6,721,042
2015-04-24 2015-04-22 2.900 2,334,372 -47,000 0.81% 6,769,679
2015-04-23 2015-04-21 2.650 2,381,372 -44,000 0.82% 6,310,636
2015-04-22 2015-04-20 2.700 2,425,372 +101,000 0.84% 6,548,504
2015-04-21 2015-04-17 2.950 2,324,372 +56,000 0.80% 6,856,897
2015-04-20 2015-04-16 3.150 2,268,372 +68,000 0.79% 7,145,372
2015-04-17 2015-04-15 3.000 2,200,372 -94,000 0.76% 6,601,116
2015-04-16 2015-04-14 2.850 2,294,372 -54,000 0.79% 6,538,960
2015-04-15 2015-04-13 2.850 2,348,372 +171,200 0.81% 6,692,860
2015-04-14 2015-04-10 2.600 2,177,172 +34,000 0.75% 5,660,647
2015-04-13 2015-04-09 2.650 2,143,172 -172,000 0.74% 5,679,406
2015-04-10 2015-04-08 2.600 2,315,172 -114,000 0.80% 6,019,447
2015-04-09 2015-04-02 2.600 2,429,172 -10,000 0.84% 6,315,847
2015-04-08 2015-04-01 2.650 2,439,172 -27,000 0.84% 6,463,806
2015-04-02 2015-03-31 2.650 2,466,172 +6,000 0.85% 6,535,356
2015-04-01 2015-03-30 2.700 2,460,172 +26,000 0.85% 6,642,464
2015-03-31 2015-03-27 2.650 2,434,172 +48,000 0.84% 6,450,556
2015-03-30 2015-03-26 2.750 2,386,172 +6,000 0.83% 6,561,973
2015-03-27 2015-03-25 2.800 2,380,172 -2,000 0.82% 6,664,482
2015-03-26 2015-03-24 2.650 2,382,172 +16,000 0.82% 6,312,756
2015-03-25 2015-03-23 2.700 2,366,172 -10,000 0.82% 6,388,664
2015-03-24 2015-03-20 2.480 2,376,172 +174,000 0.82% 5,892,907
2015-03-23 2015-03-19 2.850 2,202,172 +232,000 0.76% 6,276,190
2015-03-20 2015-03-18 3.100 1,970,172 +79,000 0.68% 6,107,533
2015-03-19 2015-03-17 3.200 1,891,172 +4,000 0.65% 6,051,750
2015-03-18 2015-03-16 2.950 1,887,172 -18,000 0.65% 5,567,157
2015-03-17 2015-03-13 2.700 1,905,172 +69,800 0.66% 5,143,964
2015-03-16 2015-03-12 3.050 1,835,372 -342,000 0.64% 5,597,885
2015-03-13 2015-03-11 3.300 2,177,372 +20,000 0.75% 7,185,328
2015-03-12 2015-03-10 3.700 2,157,372 -64,000 0.75% 7,982,276
2015-03-11 2015-03-09 3.800 2,221,372 -12,000 0.77% 8,441,214
2015-03-10 2015-03-06 3.850 2,233,372 -85,500 0.77% 8,598,482
2015-03-09 2015-03-05 3.800 2,318,872 -46,000 0.80% 8,811,714
2015-03-06 2015-03-04 3.750 2,364,872 -153,000 0.82% 8,868,270
2015-03-05 2015-03-03 3.700 2,517,872 -92,000 0.87% 9,316,126
2015-03-04 2015-03-02 3.850 2,609,872 +15,000 0.90% 10,048,007
2015-03-03 2015-02-27 3.600 2,594,872 +122,000 0.90% 9,341,539
2015-03-02 2015-02-26 3.300 2,472,872 +4,000 0.86% 8,160,478
2015-02-27 2015-02-25 3.300 2,468,872 +193,650 0.85% 8,147,278
2015-02-26 2015-02-24 3.500 2,275,222 -24,000 0.79% 7,963,277
2015-02-25 2015-02-23 3.050 2,299,222 +20,600 0.80% 7,012,627
2015-02-24 2015-02-18 3.200 2,278,622 +168,000 0.79% 7,291,590
2015-02-23 2015-02-16 2.700 2,110,622 +12,000 0.73% 5,698,679
2015-02-17 2015-02-13 2.700 2,098,622 +116,000 0.73% 5,666,279
2015-02-16 2015-02-12 2.800 1,982,622 -82,000 0.69% 5,551,342
2015-02-13 2015-02-11 2.600 2,064,622 +106,000 0.71% 5,368,017
2015-02-12 2015-02-10 2.850 1,958,622 -30,000 0.68% 5,582,073
2015-02-11 2015-02-09 2.800 1,988,622 -94,000 0.69% 5,568,142
2015-02-10 2015-02-06 2.600 2,082,622 +10,000 0.72% 5,414,817
2015-02-06 2015-02-04 2.550 2,072,622 -98,000 0.72% 5,285,186
2015-02-04 2015-02-02 2.550 2,170,622 -67,000 0.75% 5,535,086
2015-02-03 2015-01-30 2.200 2,237,622 -8,000 0.77% 4,922,768
2015-02-02 2015-01-29 2.200 2,245,622 -22,000 0.78% 4,940,368
2015-01-30 2015-01-28 1.880 2,267,622 -82,000 0.79% 4,263,129
2015-01-29 2015-01-27 1.790 2,349,622 -6,000 0.81% 4,205,823
2015-01-28 2015-01-26 1.580 2,355,622 -56,000 0.82% 3,721,883
2015-01-27 2015-01-23 1.430 2,411,622 -170,000 0.83% 3,448,619
2015-01-26 2015-01-22 1.330 2,581,622 -2,000 0.89% 3,433,557
2015-01-23 2015-01-21 1.280 2,583,622 -16,000 0.89% 3,307,036
2015-01-22 2015-01-20 1.340 2,599,622 +24,000 0.90% 3,483,493
2015-01-21 2015-01-19 1.330 2,575,622 +42,000 0.89% 3,425,577
2015-01-20 2015-01-16 1.400 2,533,622 -24,000 0.88% 3,547,071
2015-01-19 2015-01-15 1.400 2,557,622 +72,000 0.89% 3,580,671
2015-01-14 2015-01-12 1.450 2,485,622 +46,000 0.86% 3,604,152
2015-01-12 2015-01-08 1.470 2,439,622 -50,000 0.84% 3,586,244
2015-01-09 2015-01-07 1.380 2,489,622 +10,000 0.86% 3,435,678
2015-01-07 2015-01-05 1.380 2,479,622 +38,000 0.86% 3,421,878
2015-01-06 2015-01-02 1.330 2,441,622 +22,000 0.85% 3,247,357
2015-01-05 2014-12-31 1.270 2,419,622 +28,000 0.84% 3,072,920
2014-12-30 2014-12-24 1.390 2,391,622 -18,000 0.83% 3,324,355
2014-12-29 2014-12-22 1.520 2,409,622 +20,000 0.83% 3,662,625
2014-12-22 2014-12-18 1.560 2,389,622 +4,000 0.83% 3,727,810
2014-12-18 2014-12-16 1.650 2,385,622 -2,000 0.83% 3,936,276
2014-12-17 2014-12-15 1.560 2,387,622 -8,000 0.83% 3,724,690
2014-12-16 2014-12-12 1.590 2,395,622 +10,000 0.83% 3,809,039
2014-12-15 2014-12-11 1.620 2,385,622 +1,800 0.83% 3,864,708
2014-12-12 2014-12-10 1.670 2,383,822 +24,000 0.83% 3,980,983
2014-12-11 2014-12-09 1.580 2,359,822 +44,000 0.82% 3,728,519
2014-12-10 2014-12-08 1.810 2,315,822 +8,000 0.80% 4,191,638
2014-12-08 2014-12-04 1.890 2,307,822 -10,000 0.80% 4,361,784
2014-12-05 2014-12-03 1.860 2,317,822 +22,000 0.80% 4,311,149
2014-12-04 2014-12-02 1.890 2,295,822 +4,000 0.79% 4,339,104
2014-12-03 2014-12-01 1.880 2,291,822 +70,000 0.79% 4,308,625
2014-12-02 2014-11-28 1.930 2,221,822 +46,000 0.77% 4,288,116
2014-12-01 2014-11-27 1.880 2,175,822 -4,000 0.75% 4,090,545
2014-11-27 2014-11-25 1.880 2,179,822 +2,000 0.75% 4,098,065
2014-11-26 2014-11-24 1.900 2,177,822 +26,000 0.75% 4,137,862
2014-11-25 2014-11-21 1.900 2,151,822 -6,000 0.74% 4,088,462
2014-11-24 2014-11-20 1.900 2,157,822 -32,000 0.75% 4,099,862
2014-11-21 2014-11-19 1.890 2,189,822 -8,000 0.76% 4,138,764
2014-11-20 2014-11-18 1.900 2,197,822 +20,000 0.76% 4,175,862
2014-11-17 2014-11-13 1.920 2,177,822 +2,000 0.75% 4,181,418
2014-11-14 2014-11-12 1.880 2,175,822 -2,000 0.75% 4,090,545
2014-11-13 2014-11-11 1.940 2,177,822 +30,000 0.75% 4,224,975
2014-11-12 2014-11-10 1.990 2,147,822 +58,000 0.74% 4,274,166
2014-11-11 2014-11-07 2.010 2,089,822 +10,000 0.72% 4,200,542
2014-11-06 2014-11-04 2.080 2,079,822 +10,000 0.72% 4,326,030
2014-11-05 2014-11-03 2.070 2,069,822 +16,000 0.72% 4,284,532
2014-11-04 2014-10-31 2.080 2,053,822 +20,000 0.71% 4,271,950
2014-11-03 2014-10-30 2.070 2,033,822 +20,000 0.70% 4,210,012
2014-10-31 2014-10-29 2.040 2,013,822 -2,000 0.70% 4,108,197
2014-10-30 2014-10-28 2.080 2,015,822 -10,000 0.70% 4,192,910
2014-10-29 2014-10-27 2.100 2,025,822 -90,000 0.70% 4,254,226
2014-10-28 2014-10-24 2.210 2,115,822 +20,000 0.73% 4,675,967
2014-10-27 2014-10-23 2.140 2,095,822 -28,000 0.73% 4,485,059
2014-10-24 2014-10-22 1.970 2,123,822 -72,000 0.74% 4,183,929
2014-10-22 2014-10-20 1.890 2,195,822 +2,000 0.76% 4,150,104
2014-10-20 2014-10-16 1.900 2,193,822 +28,000 0.76% 4,168,262
2014-10-17 2014-10-15 1.920 2,165,822 +6,000 0.75% 4,158,378
2014-10-15 2014-10-13 1.960 2,159,822 +18,000 0.75% 4,233,251
2014-10-14 2014-10-10 1.980 2,141,822 +2,000 0.74% 4,240,808
2014-10-13 2014-10-09 1.990 2,139,822 -10,000 0.74% 4,258,246
2014-10-10 2014-10-08 1.980 2,149,822 +22,000 0.74% 4,256,648
2014-10-09 2014-10-07 1.950 2,127,822 -34,000 0.74% 4,149,253
2014-10-06 2014-09-30 1.880 2,161,822 +4,000 0.75% 4,064,225
2014-10-03 2014-09-29 1.930 2,157,822 -96,000 0.75% 4,164,596
2014-09-30 2014-09-26 2.020 2,253,822 -5,400 0.78% 4,552,720
2014-09-29 2014-09-25 2.010 2,259,222 -42,000 0.78% 4,541,036
2014-09-26 2014-09-24 1.910 2,301,222 +100,000 0.80% 4,395,334
2014-09-25 2014-09-23 1.930 2,201,222 -6,000 0.76% 4,248,358
2014-09-24 2014-09-22 1.930 2,207,222 +2,000 0.76% 4,259,938
2014-09-22 2014-09-18 1.940 2,205,222 +20,000 0.76% 4,278,131
2014-09-19 2014-09-17 1.940 2,185,222 +38,000 0.76% 4,239,331
2014-09-18 2014-09-16 1.960 2,147,222 +6,000 0.74% 4,208,555
2014-09-17 2014-09-15 1.980 2,141,222 +22,000 0.74% 4,239,620
2014-09-16 2014-09-12 2.030 2,119,222 -18,000 0.73% 4,302,021
2014-09-15 2014-09-11 1.940 2,137,222 -20,000 0.74% 4,146,211
2014-09-12 2014-09-10 1.920 2,157,222 -30,000 0.75% 4,141,866
2014-09-10 2014-09-05 1.890 2,187,222 +28,000 0.76% 4,133,850
2014-09-08 2014-09-04 1.890 2,159,222 +20,000 0.75% 4,080,930
2014-09-05 2014-09-03 1.920 2,139,222 +6,000 0.74% 4,107,306
2014-09-04 2014-09-02 1.950 2,133,222 +120,000 0.74% 4,159,783
2014-09-03 2014-09-01 1.950 2,013,222 +18,000 0.70% 3,925,783
2014-09-02 2014-08-29 1.970 1,995,222 -10,000 0.69% 3,930,587
2014-09-01 2014-08-28 2.000 2,005,222 -36,000 0.69% 4,010,444
2014-08-29 2014-08-27 2.040 2,041,222 -30,000 0.71% 4,164,093
2014-08-28 2014-08-26 1.870 2,071,222 -80,000 0.72% 3,873,185
2014-08-27 2014-08-25 1.810 2,151,222 +78,900 0.74% 3,893,712
2014-08-26 2014-08-22 1.910 2,072,322 +50,000 0.72% 3,958,135
2014-08-21 2014-08-19 1.990 2,022,322 +28,000 0.70% 4,024,421
2014-08-20 2014-08-18 2.050 1,994,322 +14,000 0.69% 4,088,360
2014-08-19 2014-08-15 2.030 1,980,322 +100,000 0.69% 4,020,054
2014-08-18 2014-08-14 2.070 1,880,322 +16,000 0.65% 3,892,267
2014-08-15 2014-08-13 2.100 1,864,322 -48,000 0.65% 3,915,076
2014-08-14 2014-08-12 2.140 1,912,322 -90,000 0.66% 4,092,369
2014-08-13 2014-08-11 2.140 2,002,322 -32,000 0.69% 4,284,969
2014-08-12 2014-08-08 2.170 2,034,322 +44,000 0.70% 4,414,479
2014-08-11 2014-08-07 2.130 1,990,322 +146,000 0.69% 4,239,386
2014-08-08 2014-08-06 2.030 1,844,322 +46,000 0.64% 3,743,974
2014-08-07 2014-08-05 2.140 1,798,322 +54,000 0.62% 3,848,409
2014-08-06 2014-08-04 2.450 1,744,322 +41,850 0.60% 4,273,589
2014-08-05 2014-08-01 2.390 1,702,472 +1,144,375 0.59% 4,068,908
2014-08-01 2014-07-30 2.040 558,097 +3,600 1.35% 1,138,518
2014-07-31 2014-07-29 2.030 554,497 +10,000 1.34% 1,125,629
2014-07-30 2014-07-28 2.020 544,497 +16,000 1.32% 1,099,884
2014-07-29 2014-07-25 2.050 528,497 +10,000 1.28% 1,083,419
2014-07-28 2014-07-24 2.040 518,497 -10,000 1.26% 1,057,734
2014-07-25 2014-07-23 1.990 528,497 +2,000 1.28% 1,051,709
2014-07-24 2014-07-22 2.080 526,497 +6,000 1.28% 1,095,114
2014-07-23 2014-07-21 1.980 520,497 +8,000 1.26% 1,030,584
2014-07-22 2014-07-18 2.040 512,497 -6,427,469 1.24% 1,045,494
2014-07-08 2014-07-04 2.322 6,939,966 +6,073,102 16.82% 16,112,456
2014-07-07 2014-07-03 2.242 866,864 +13,240 1.68% 1,943,191
2014-07-04 2014-07-02 2.242 853,624 -22,233 1.66% 1,913,511
2014-07-03 2014-06-30 2.242 875,857 +2,498 1.70% 1,963,350
2014-06-30 2014-06-26 2.322 873,359 +2,498 1.69% 2,027,670
2014-06-27 2014-06-25 2.402 870,861 +3,997 1.69% 2,091,590
2014-06-26 2014-06-24 2.402 866,864 +39,221 1.68% 2,081,990
2014-06-25 2014-06-23 2.402 827,643 -12,491 1.61% 1,987,791
2014-06-24 2014-06-20 2.482 840,134 -6,245 1.63% 2,085,051
2014-06-20 2014-06-18 2.562 846,379 +19,236 1.64% 2,168,309
2014-06-19 2014-06-17 2.562 827,143 -9,993 1.60% 2,119,029
2014-06-18 2014-06-16 2.482 837,136 +9,993 1.62% 2,077,610
2014-06-17 2014-06-13 2.482 827,143 -3,747 1.60% 2,052,810
2014-06-16 2014-06-12 2.402 830,890 +4,247 1.61% 1,995,589
2014-06-13 2014-06-11 2.482 826,643 -1,999 1.60% 2,051,569
2014-06-12 2014-06-10 2.402 828,642 -250 1.61% 1,990,190
2014-06-11 2014-06-09 2.562 828,892 +7,245 1.61% 2,123,510
2014-06-10 2014-06-06 2.482 821,647 -20,735 1.59% 2,039,170
2014-06-09 2014-06-05 2.482 842,382 +18,736 1.63% 2,090,630
2014-06-06 2014-06-04 2.562 823,646 +2,998 1.60% 2,110,071
2014-06-05 2014-06-03 2.882 820,648 -67,451 1.59% 2,365,189
2014-06-04 2014-05-30 2.402 888,099 -11,241 1.72% 2,132,991
2014-06-03 2014-05-29 2.162 899,340 -22,484 1.74% 1,943,990
2014-05-30 2014-05-28 2.242 921,824 -89,310 1.79% 2,066,391
2014-05-29 2014-05-27 2.242 1,011,134 -47,215 1.96% 2,266,591
2014-05-28 2014-05-26 2.162 1,058,349 -15,489 2.05% 2,287,700
2014-05-27 2014-05-23 2.242 1,073,838 +499 2.08% 2,407,150
2014-05-26 2014-05-22 2.162 1,073,339 +1,250 2.08% 2,320,102
2014-05-23 2014-05-21 2.242 1,072,089 +5,995 2.08% 2,403,230
2014-05-22 2014-05-20 2.242 1,066,094 -749 2.07% 2,389,791
2014-05-21 2014-05-19 2.242 1,066,843 +24,982 2.07% 2,391,470
2014-05-20 2014-05-16 2.242 1,041,861 -12,242 2.02% 2,335,470
2014-05-16 2014-05-14 2.242 1,054,103 -11,866 2.05% 2,362,912
2014-05-15 2014-05-13 2.242 1,065,969 -32,476 2.07% 2,389,511
2014-05-14 2014-05-12 2.162 1,098,445 +8,494 2.13% 2,374,371
2014-05-13 2014-05-09 2.242 1,089,951 -7,995 2.11% 2,443,270
2014-05-12 2014-05-08 2.162 1,097,946 +37,473 2.13% 2,373,292
2014-05-09 2014-05-07 2.242 1,060,473 +143,770 2.06% 2,377,191
2014-05-08 2014-05-05 2.402 916,703 +76,694 1.78% 2,201,691
2014-05-07 2014-05-02 5.044 840,009 +3,248 1.63% 4,236,731
2014-05-05 2014-04-30 4.964 836,761 +2,998 1.62% 4,153,360
2014-05-02 2014-04-29 5.204 833,763 -1,249 1.62% 4,338,728
2014-04-30 2014-04-28 5.444 835,012 +2,498 1.62% 4,545,776
2014-04-29 2014-04-25 5.604 832,514 -8,744 1.62% 4,665,476
2014-04-28 2014-04-24 5.684 841,258 +4,497 1.63% 4,781,828
2014-04-25 2014-04-23 5.764 836,761 -14,240 1.62% 4,823,256
2014-04-24 2014-04-22 5.844 851,001 -4,496 1.65% 4,973,468
2014-04-23 2014-04-17 6.245 855,497 +499 1.66% 5,342,192
2014-04-22 2014-04-16 6.245 854,998 +2,998 1.66% 5,339,076
2014-04-17 2014-04-15 6.245 852,000 +4,996 1.65% 5,320,355
2014-04-16 2014-04-14 6.325 847,004 -7,744 1.64% 5,356,967
2014-04-15 2014-04-11 6.245 854,748 +14,240 1.66% 5,337,515
2014-04-14 2014-04-10 6.245 840,508 -26,981 1.63% 5,248,593
2014-04-11 2014-04-09 6.485 867,489 +4,247 1.68% 5,625,426
2014-04-09 2014-04-07 6.565 863,242 +7,495 1.67% 5,666,995
2014-04-08 2014-04-04 6.885 855,747 +13,990 1.66% 5,891,831
2014-04-07 2014-04-03 6.645 841,757 +3,497 1.63% 5,593,340
2014-04-04 2014-04-02 6.725 838,260 -2,248 1.63% 5,637,213
2014-04-03 2014-04-01 6.805 840,508 +12,990 1.63% 5,719,620
2014-04-02 2014-03-31 6.965 827,518 -2,998 1.61% 5,763,723
2014-04-01 2014-03-28 6.965 830,516 -1,249 1.61% 5,784,604
2014-03-31 2014-03-27 6.805 831,765 +250 1.61% 5,660,124
2014-03-28 2014-03-26 6.965 831,515 -4,996 1.61% 5,791,563
2014-03-27 2014-03-25 7.045 836,511 -2,998 1.62% 5,893,330
2014-03-26 2014-03-24 7.045 839,509 +6,995 1.63% 5,914,451
2014-03-25 2014-03-21 6.725 832,514 -2,248 1.62% 5,598,572
2014-03-21 2014-03-19 6.485 834,762 +2,748 1.62% 5,413,200
2014-03-20 2014-03-18 6.405 832,014 -6,246 1.61% 5,328,771
2014-03-19 2014-03-17 6.565 838,260 +2,248 1.63% 5,502,994
2014-03-18 2014-03-14 6.645 836,012 +8,744 1.62% 5,555,166
2014-03-17 2014-03-13 6.725 827,268 +8,494 1.61% 5,563,293
2014-03-14 2014-03-12 7.926 818,774 -9,243 1.59% 6,489,417
2014-03-13 2014-03-11 7.926 828,017 +6,245 1.61% 6,562,674
2014-03-12 2014-03-10 8.006 821,772 +999 1.59% 6,578,968
2014-03-10 2014-03-06 8.006 820,773 +2,499 1.59% 6,570,970
2014-03-07 2014-03-05 7.846 818,274 +1,498 1.59% 6,419,944
2014-03-06 2014-03-04 7.846 816,776 +12,491 1.58% 6,408,191
2014-03-05 2014-03-03 8.006 804,285 +13,491 1.56% 6,438,970
2014-03-03 2014-02-27 8.246 790,794 -1,000 1.53% 6,520,892
2014-02-28 2014-02-26 8.326 791,794 +1,000 1.54% 6,592,528
2014-02-27 2014-02-25 8.326 790,794 +3,247 1.53% 6,584,202
2014-02-26 2014-02-24 8.246 787,547 +750 1.53% 6,494,117
2014-02-25 2014-02-21 8.566 786,797 +19,485 1.53% 6,739,891
2014-02-24 2014-02-20 8.726 767,312 +1,749 1.49% 6,695,837
2014-02-20 2014-02-18 8.886 765,563 -250 1.49% 6,803,154
2014-02-19 2014-02-17 8.967 765,813 +3,248 1.49% 6,866,686
2014-02-18 2014-02-14 9.127 762,565 +8,744 1.48% 6,959,662
2014-02-17 2014-02-13 9.207 753,821 +4,496 1.46% 6,940,208
2014-02-14 2014-02-12 9.287 749,325 -999 1.45% 6,958,804
2014-02-13 2014-02-11 8.967 750,324 -4,996 1.46% 6,727,803
2014-02-12 2014-02-10 8.246 755,320 -250 1.47% 6,228,373
2014-02-11 2014-02-07 8.566 755,570 -250 1.47% 6,472,393
2014-02-10 2014-02-06 8.806 755,820 -6,245 1.47% 6,656,064
2014-02-07 2014-02-05 7.846 762,065 +2,748 1.48% 5,978,944
2014-02-06 2014-02-04 7.926 759,317 +5,745 1.47% 6,018,174
2014-02-05 2014-01-30 8.166 753,572 -2,248 1.46% 6,153,629
2014-02-04 2014-01-28 8.246 755,820 +3,485 1.47% 6,232,496
2014-01-29 2014-01-27 8.486 752,335 -1,749 1.46% 6,384,451
2014-01-28 2014-01-24 8.566 754,084 +11,742 1.46% 6,459,664
2014-01-27 2014-01-23 8.886 742,342 -1,000 1.44% 6,596,802
2014-01-24 2014-01-22 8.886 743,342 +750 1.44% 6,605,688
2014-01-23 2014-01-21 9.207 742,592 +3,497 1.44% 6,836,826
2014-01-21 2014-01-17 9.047 739,095 +1,000 1.43% 6,686,289
2014-01-20 2014-01-16 9.127 738,095 -500 1.43% 6,736,333
2014-01-17 2014-01-15 9.207 738,595 -1,249 1.43% 6,800,027
2014-01-16 2014-01-14 9.047 739,844 -6,995 1.44% 6,693,065
2014-01-15 2014-01-13 8.967 746,839 -6,495 1.45% 6,696,555
2014-01-14 2014-01-10 9.207 753,334 +250 1.46% 6,935,724
2014-01-10 2014-01-08 9.127 753,084 +3,247 1.46% 6,873,132
2014-01-09 2014-01-07 9.287 749,837 -6,495 1.45% 6,963,559
2014-01-08 2014-01-06 9.367 756,332 -750 1.47% 7,084,427
2014-01-07 2014-01-03 9.447 757,082 -10,992 1.47% 7,152,063
2014-01-06 2014-01-02 9.287 768,074 +5,247 1.49% 7,132,922
2014-01-03 2013-12-31 9.447 762,827 -750 1.48% 7,206,335
2014-01-02 2013-12-27 9.527 763,577 +1,249 1.48% 7,274,551
2013-12-30 2013-12-24 9.767 762,328 +8,494 1.48% 7,445,744
2013-12-23 2013-12-19 9.447 753,834 -749 1.46% 7,121,380
2013-12-18 2013-12-16 9.847 754,583 +3,247 1.46% 7,430,509
2013-12-16 2013-12-12 10.007 751,336 +1,999 1.46% 7,518,836
2013-12-13 2013-12-11 9.927 749,337 +749 1.45% 7,438,841
2013-12-12 2013-12-10 10.247 748,588 +1,749 1.45% 7,671,128
2013-12-11 2013-12-09 10.408 746,839 +1,749 1.45% 7,772,787
2013-12-10 2013-12-06 10.568 745,090 -4,747 1.45% 7,873,885
2013-12-09 2013-12-05 10.007 749,837 +999 1.45% 7,503,835
2013-12-05 2013-12-03 9.847 748,838 +11,242 1.45% 7,373,937
2013-12-04 2013-12-02 10.247 737,596 +3,748 1.43% 7,558,488
2013-12-03 2013-11-29 10.087 733,848 -8,744 1.42% 7,402,579
2013-11-18 2013-11-14 10.007 742,592 +1,998 1.45% 7,431,332
2013-11-15 2013-11-13 10.328 740,594 +250 1.44% 7,648,501
2013-11-14 2013-11-12 10.007 740,344 +9,493 1.44% 7,408,836
2013-11-13 2013-11-11 10.007 730,851 +8,994 1.42% 7,313,837
2013-11-11 2013-11-07 10.167 721,857 -750 1.41% 7,339,413
2013-11-08 2013-11-06 10.167 722,607 -13,740 1.41% 7,347,038
2013-11-06 2013-11-04 10.167 736,347 +4,247 1.44% 7,486,738
2013-11-05 2013-11-01 10.408 732,100 -6,495 1.43% 7,619,389
2013-11-04 2013-10-31 10.408 738,595 +31,727 1.44% 7,686,987
2013-11-01 2013-10-30 11.208 706,868 +3,747 1.38% 7,922,692
2013-10-31 2013-10-29 11.368 703,121 +5,496 1.37% 7,993,276
2013-10-30 2013-10-28 11.368 697,625 +1,999 1.38% 7,930,796
2013-10-29 2013-10-25 11.208 695,626 -18,487 1.37% 7,796,690
2013-10-28 2013-10-24 11.368 714,113 +1,749 1.41% 8,118,236
2013-10-25 2013-10-23 11.208 712,364 +1,499 1.41% 7,984,292
2013-10-24 2013-10-22 11.448 710,865 -10,742 1.40% 8,138,223
2013-10-23 2013-10-21 11.929 721,607 -7,245 1.42% 8,607,825
2013-10-22 2013-10-18 11.208 728,852 -12,991 1.44% 8,169,092
2013-10-21 2013-10-17 10.648 741,843 +15,239 1.46% 7,898,963
2013-10-18 2013-10-16 10.808 726,604 -15,239 1.43% 7,853,043
2013-10-17 2013-10-15 10.488 741,843 -2,748 1.46% 7,780,181
2013-10-16 2013-10-11 10.247 744,591 -17,487 1.47% 7,630,169
2013-10-15 2013-10-10 10.408 762,078 -15,239 1.50% 7,931,388
2013-10-11 2013-10-09 10.488 777,317 +10,493 1.53% 8,152,220
2013-10-10 2013-10-08 11.288 766,824 +96,617 1.51% 8,656,079
2013-10-09 2013-10-07 10.087 670,207 -9,244 1.32% 6,760,611
2013-10-08 2013-10-04 9.127 679,451 +1,749 1.34% 6,201,110
2013-10-07 2013-10-03 9.047 677,702 +6,995 1.34% 6,130,891
2013-10-02 2013-09-27 8.646 670,707 -1,249 1.32% 5,799,132
2013-09-26 2013-09-24 8.886 671,956 +3,997 1.33% 5,971,318
2013-09-25 2013-09-23 9.287 667,959 -1,749 1.32% 6,203,177
2013-09-24 2013-09-19 8.486 669,708 -1,249 1.32% 5,683,263
2013-09-23 2013-09-18 8.406 670,957 -1,249 1.32% 5,640,147
2013-09-19 2013-09-17 8.566 672,206 +500 1.33% 5,758,277
2013-09-17 2013-09-13 8.326 671,706 +3,497 1.33% 5,592,667
2013-09-11 2013-09-09 8.486 668,209 +3,997 1.32% 5,670,542
2013-09-09 2013-09-05 8.646 664,212 +1,749 1.31% 5,742,974
2013-09-05 2013-09-03 8.246 662,463 +749 1.31% 5,462,674
2013-09-03 2013-08-30 8.086 661,714 +1,000 1.31% 5,350,546
2013-08-30 2013-08-28 8.326 660,714 -29,978 1.30% 5,501,147
2013-08-28 2013-08-26 8.326 690,692 -7,495 1.36% 5,750,746
2013-08-26 2013-08-22 8.406 698,187 +11,991 1.38% 5,869,045
2013-08-23 2013-08-21 8.646 686,196 +2,249 1.35% 5,933,055
2013-08-22 2013-08-20 8.646 683,947 -2,499 1.35% 5,913,609
2013-08-21 2013-08-19 8.646 686,446 -13,740 1.35% 5,935,216
2013-08-20 2013-08-16 8.726 700,186 +1,250 1.38% 6,110,072
2013-08-19 2013-08-15 8.806 698,936 -3,248 1.38% 6,155,120
2013-08-16 2013-08-13 8.726 702,184 -34,225 1.39% 6,127,507
2013-08-15 2013-08-12 8.967 736,409 +999 1.45% 6,603,034
2013-08-13 2013-08-09 9.047 735,410 +20,235 1.45% 6,652,952
2013-08-12 2013-08-08 9.447 715,175 +18,737 1.41% 6,756,173
2013-08-09 2013-08-07 9.527 696,438 -750 1.37% 6,634,922
2013-08-08 2013-08-06 9.367 697,188 +2,998 1.38% 6,530,436
2013-08-07 2013-08-05 8.806 694,190 +18,986 1.37% 6,113,325
2013-08-06 2013-08-02 8.326 675,204 -2,498 1.33% 5,621,792
2013-08-05 2013-08-01 8.406 677,702 -12,990 1.34% 5,696,846
2013-08-02 2013-07-31 8.006 690,692 -1,000 1.36% 5,529,563
2013-08-01 2013-07-30 7.926 691,692 -3,497 1.37% 5,482,193
2013-07-31 2013-07-29 8.086 695,189 +4,996 1.37% 5,621,221
2013-07-30 2013-07-26 7.926 690,193 +3,747 1.36% 5,470,313
2013-07-29 2013-07-25 8.086 686,446 -2,248 1.35% 5,550,526
2013-07-25 2013-07-23 7.285 688,694 +750 1.36% 5,017,347
2013-07-23 2013-07-19 7.365 687,944 -750 1.36% 5,066,958
2013-07-22 2013-07-18 7.525 688,694 -3,747 1.36% 5,182,754
2013-07-17 2013-07-15 7.766 692,441 +8,494 1.37% 5,377,259
2013-07-16 2013-07-12 7.606 683,947 +4,496 1.35% 5,201,786
2013-07-15 2013-07-11 7.686 679,451 -499 1.34% 5,221,987
2013-07-12 2013-07-10 7.686 679,950 +11,242 1.34% 5,225,822
2013-07-03 2013-06-28 7.045 668,708 +3,747 1.32% 4,711,136
2013-07-02 2013-06-27 7.125 664,961 +2,498 1.31% 4,737,973
2013-06-27 2013-06-25 6.325 662,463 +7,744 1.31% 4,189,818
2013-06-26 2013-06-24 6.004 654,719 +2,998 1.29% 3,931,177
2013-06-25 2013-06-21 6.164 651,721 -250 1.29% 4,017,527
2013-06-21 2013-06-19 6.405 651,971 -749 1.29% 4,175,656
2013-06-20 2013-06-18 6.164 652,720 +1,749 1.29% 4,023,686
2013-06-18 2013-06-14 6.485 650,971 +2,498 1.28% 4,221,367
2013-06-17 2013-06-13 6.084 648,473 -3,747 1.28% 3,945,590
2013-06-14 2013-06-11 6.164 652,220 +499 1.29% 4,020,604
2013-06-13 2013-06-10 6.325 651,721 +1,249 1.29% 4,121,879
2013-06-10 2013-06-06 6.405 650,472 +4,997 1.28% 4,166,055
2013-06-07 2013-06-05 6.645 645,475 +7,994 1.27% 4,289,078
2013-06-05 2013-06-03 7.045 637,481 +1,499 1.26% 4,491,137
2013-06-04 2013-05-31 7.045 635,982 -1,000 1.26% 4,480,577
2013-06-03 2013-05-30 6.805 636,982 -1,623 1.26% 4,334,635
2013-05-31 2013-05-29 6.965 638,605 +1,249 1.26% 4,447,930
2013-05-30 2013-05-28 7.125 637,356 +2,498 1.26% 4,541,282
2013-05-29 2013-05-27 7.045 634,858 +1,249 1.25% 4,472,658
2013-05-28 2013-05-24 7.125 633,609 +250 1.25% 4,514,584
2013-05-27 2013-05-23 7.125 633,359 +749 1.25% 4,512,803
2013-05-21 2013-05-16 7.285 632,610 -7,494 1.25% 4,608,758
2013-05-20 2013-05-15 7.365 640,104 -2,498 1.26% 4,714,599
2013-05-03 2013-04-30 7.285 642,602 +1,249 1.27% 4,681,552
2013-04-30 2013-04-26 7.445 641,353 -250 1.27% 4,775,144
2013-04-25 2013-04-23 7.606 641,603 +14,989 1.27% 4,879,737
2013-04-22 2013-04-18 7.445 626,614 +1,249 1.24% 4,665,406
2013-04-15 2013-04-11 7.766 625,365 -13,740 1.23% 4,856,369
2013-04-12 2013-04-10 7.926 639,105 -5,246 1.26% 5,065,401
2013-04-10 2013-04-08 6.725 644,351 +999 1.27% 4,333,195
2013-04-08 2013-04-03 7.205 643,352 -1,749 1.27% 4,635,511
2013-04-05 2013-04-02 7.205 645,101 +500 1.27% 4,648,113
2013-03-27 2013-03-25 7.285 644,601 -5,246 1.27% 4,696,116
2013-03-25 2013-03-21 7.525 649,847 +250 1.28% 4,890,411
2013-03-22 2013-03-20 7.525 649,597 +2,248 1.28% 4,888,530
2013-03-21 2013-03-19 7.285 647,349 +14,757 1.28% 4,716,136
2013-03-20 2013-03-18 7.285 632,592 +2,498 1.25% 4,608,626
2013-03-18 2013-03-14 7.606 630,094 -6,495 1.24% 4,792,205
2013-03-15 2013-03-13 7.606 636,589 +16,488 1.26% 4,841,603
2013-03-14 2013-03-12 7.846 620,101 +6,495 1.22% 4,865,135
2013-03-13 2013-03-11 7.926 613,606 -2,248 1.21% 4,863,302
2013-03-11 2013-03-07 7.686 615,854 +2,498 1.22% 4,733,206
2013-03-08 2013-03-06 7.606 613,356 -14,239 1.21% 4,664,903
2013-03-07 2013-03-05 7.846 627,595 +249 1.24% 4,923,931
2013-03-06 2013-03-04 7.766 627,346 -9,992 1.24% 4,871,753
2013-03-05 2013-03-01 7.926 637,338 -17,238 1.26% 5,051,396
2013-03-04 2013-02-28 8.006 654,576 -1,998 1.29% 5,240,425
2013-03-01 2013-02-27 8.006 656,574 +999 1.30% 5,256,420
2013-02-28 2013-02-26 8.006 655,575 +2,498 1.29% 5,248,423
2013-02-26 2013-02-22 8.006 653,077 -1,249 1.29% 5,228,424
2013-02-25 2013-02-21 8.166 654,326 +3,747 1.29% 5,343,192
2013-02-22 2013-02-20 8.006 650,579 +5,246 1.28% 5,208,425
2013-02-20 2013-02-18 8.246 645,333 -249 1.27% 5,321,420
2013-02-18 2013-02-14 8.086 645,582 -500 1.27% 5,220,105
2013-02-15 2013-02-08 8.006 646,082 +2,248 1.28% 5,172,423
2013-02-14 2013-02-07 8.006 643,834 +6,496 1.27% 5,154,426
2013-02-08 2013-02-06 8.326 637,338 +1,249 1.26% 5,306,517
2013-02-07 2013-02-05 8.086 636,089 -1,499 1.26% 5,143,345
2013-02-04 2013-01-31 8.166 637,588 +9,993 1.26% 5,206,510
2013-02-01 2013-01-30 8.406 627,595 +1,249 1.24% 5,275,640
2013-01-29 2013-01-25 8.646 626,346 +3,247 1.24% 5,415,574
2013-01-28 2013-01-24 8.886 623,099 +15,739 1.23% 5,537,152
2013-01-25 2013-01-23 9.127 607,360 -5,996 1.20% 5,543,160
2013-01-24 2013-01-22 8.646 613,356 +26,731 1.21% 5,303,258
2013-01-23 2013-01-21 8.086 586,625 -4,997 1.16% 4,743,385
2013-01-22 2013-01-18 8.086 591,622 +1,999 1.17% 4,783,790
2013-01-18 2013-01-16 8.326 589,623 -22,234 1.16% 4,909,239
2013-01-15 2013-01-11 8.006 611,857 +1,999 1.21% 4,898,424
2013-01-14 2013-01-10 8.086 609,858 +1,249 1.20% 4,931,244
2013-01-11 2013-01-09 8.086 608,609 +999 1.20% 4,921,145
2013-01-10 2013-01-08 8.326 607,610 +4,746 1.20% 5,059,000
2013-01-09 2013-01-07 8.566 602,864 -16,487 1.19% 5,164,277
2013-01-08 2013-01-04 7.926 619,351 +7,994 1.22% 4,908,835
2013-01-07 2013-01-03 8.166 611,357 +2,997 1.21% 4,992,309
2013-01-03 2012-12-31 8.246 608,360 -1,249 1.20% 5,016,540
2013-01-02 2012-12-27 8.326 609,609 +20,735 1.20% 5,075,644
2012-12-28 2012-12-24 8.967 588,874 +28,729 1.16% 5,280,157
2012-12-27 2012-12-20 10.648 560,145 +477,460 1.11% 5,964,287
2012-12-19 2012-12-17 11.849 82,685 -21,235 0.82% 979,704
2012-12-18 2012-12-14 11.769 103,920 -2,748 1.03% 1,222,990
2012-12-17 2012-12-13 11.528 106,668 +1,999 1.05% 1,229,711
2012-12-14 2012-12-12 11.608 104,669 -768 1.03% 1,215,045
2012-12-12 2012-12-10 12.409 105,437 -625 1.04% 1,308,372
2012-12-11 2012-12-07 12.329 106,062 +500 1.05% 1,307,636
2012-12-07 2012-12-05 12.809 105,562 +500 1.04% 1,352,178
2012-12-06 2012-12-04 13.610 105,062 -313 1.04% 1,429,885
2012-12-05 2012-12-03 13.290 105,375 -624 1.04% 1,400,400
2012-12-04 2012-11-30 14.330 105,999 -4,997 1.05% 1,519,012
2012-12-03 2012-11-29 13.450 110,996 -2,810 1.10% 1,492,874
2012-11-30 2012-11-28 13.210 113,806 -625 1.12% 1,503,334
2012-11-29 2012-11-27 9.415 114,431 +20,923 1.13% 1,077,352
2012-11-28 2012-11-26 10.467 93,508 -59,672 0.92% 978,703
2012-11-27 2012-11-23 8.914 153,180 -1,797 0.95% 1,365,457
2012-11-26 2012-11-22 10.166 154,977 +998 0.96% 1,575,503
2012-11-23 2012-11-21 10.567 153,979 +1,997 0.95% 1,627,046
2012-11-22 2012-11-20 11.568 151,982 +3,195 0.94% 1,758,167
2012-11-16 2012-11-14 12.269 148,787 +1,198 0.92% 1,825,522
2012-11-15 2012-11-13 12.119 147,589 +399 0.91% 1,788,649
2012-11-14 2012-11-12 12.019 147,190 -1,697 0.91% 1,769,072
2012-11-09 2012-11-07 13.021 148,887 +200 0.92% 1,938,590
2012-11-07 2012-11-05 13.521 148,687 +4,992 0.92% 2,010,447
2012-11-06 2012-11-02 14.022 143,695 +12,480 0.89% 2,014,910
2012-11-05 2012-11-01 12.169 131,215 -998 0.81% 1,596,782
2012-11-02 2012-10-31 11.969 132,213 +798 0.82% 1,582,443
2012-11-01 2012-10-30 12.219 131,415 -798 0.81% 1,605,797
2012-10-31 2012-10-29 12.269 132,213 +708 0.82% 1,622,169
2012-10-30 2012-10-26 11.769 131,505 +5,392 0.81% 1,547,626
2012-10-29 2012-10-25 13.521 126,113 +1,298 0.78% 1,705,216
2012-10-26 2012-10-24 15.274 124,815 -799 0.77% 1,906,437
2012-10-25 2012-10-22 16.025 125,614 -7,887 0.78% 2,013,001
2012-10-24 2012-10-19 19.531 133,501 +11,082 0.82% 2,607,384
2012-10-22 2012-10-18 26.542 122,419 +2,197 0.76% 3,249,231
2012-10-19 2012-10-17 29.547 120,222 +1,397 0.74% 3,552,154
2012-10-17 2012-10-15 29.547 118,825 +599 0.73% 3,510,878
2012-10-16 2012-10-12 30.548 118,226 +400 0.73% 3,611,592
2012-10-11 2012-10-09 32.551 117,826 -599 0.73% 3,835,397
2012-10-10 2012-10-08 30.047 118,425 +2,196 0.73% 3,558,365
2012-10-09 2012-10-05 30.548 116,229 +7,488 0.72% 3,550,588
2012-10-08 2012-10-04 35.055 108,741 +300 0.67% 3,811,950
2012-10-05 2012-10-03 36.057 108,441 -899 0.67% 3,910,046
2012-09-21 2012-09-19 37.559 109,340 -399 0.67% 4,106,731
2012-09-20 2012-09-18 34.555 109,739 -599 0.68% 3,791,979
2012-09-18 2012-09-14 33.553 110,338 +299 0.68% 3,702,165
2012-09-17 2012-09-13 33.553 110,039 -199 0.68% 3,692,133
2012-09-13 2012-09-11 34.054 110,238 +299 0.68% 3,754,016
2012-09-12 2012-09-10 35.055 109,939 -798 0.68% 3,853,947
2012-09-06 2012-09-04 35.556 110,737 +99 0.68% 3,937,377
2012-09-05 2012-09-03 35.556 110,638 -599 0.68% 3,933,857
2012-08-29 2012-08-27 35.556 111,237 -399 0.69% 3,955,155
2012-08-23 2012-08-21 35.556 111,636 +100 0.69% 3,969,342
2012-08-22 2012-08-20 36.057 111,536 -200 0.69% 4,021,642
2012-08-09 2012-08-07 39.062 111,736 -239 0.69% 4,364,592
2012-08-06 2012-08-02 35.055 111,975 +399 0.69% 3,925,319
2012-07-30 2012-07-26 36.057 111,576 +200 0.69% 4,023,085
2012-07-23 2012-07-19 37.559 111,376 +99 0.69% 4,183,201
2012-07-06 2012-07-04 37.058 111,277 -99 0.69% 4,123,757
2012-07-05 2012-07-03 37.559 111,376 -400 0.69% 4,183,201
2012-07-03 2012-06-28 35.556 111,776 +200 0.69% 3,974,320
2012-06-29 2012-06-27 37.559 111,576 +399 0.69% 4,190,713
2012-06-22 2012-06-20 40.564 111,177 +200 0.69% 4,509,785
2012-06-20 2012-06-18 43.569 110,977 -599 0.69% 4,835,130
2012-06-13 2012-06-11 41.065 111,576 -5,491 0.69% 4,581,846
2012-06-04 2012-05-31 44.070 117,067 -1,199 0.73% 5,159,089
2012-05-28 2012-05-24 40.063 118,266 -599 0.73% 4,738,117
2012-05-22 2012-05-18 41.065 118,865 -299 0.74% 4,881,168
2012-05-21 2012-05-17 42.066 119,164 -3,694 0.74% 5,012,798
2012-05-18 2012-05-16 40.063 122,858 -100 0.76% 4,922,087
2012-05-17 2012-05-15 41.065 122,958 -599 0.76% 5,049,246
2012-05-15 2012-05-11 42.066 123,557 -100 0.77% 5,197,596
2012-05-14 2012-05-10 42.567 123,657 -1,498 0.77% 5,263,729
2012-05-11 2012-05-09 42.567 125,155 -3,195 0.78% 5,327,495
2012-05-10 2012-05-08 41.566 128,350 +100 0.80% 5,334,944
2012-05-08 2012-05-04 42.066 128,250 -2,496 0.79% 5,395,014
2012-05-04 2012-05-02 43.569 130,746 +1,098 0.81% 5,696,440
2012-05-03 2012-04-30 44.570 129,648 +400 0.80% 5,778,455
2012-05-02 2012-04-27 44.570 129,248 +100 0.80% 5,760,627
2012-04-24 2012-04-20 45.071 129,148 +199 0.81% 5,820,846
2012-04-19 2012-04-17 44.570 128,949 -399 0.81% 5,747,300
2012-04-12 2012-04-10 47.575 129,348 +200 0.81% 6,153,741
2012-04-11 2012-04-05 48.076 129,148 +599 0.81% 6,208,902
2012-04-05 2012-04-02 49.578 128,549 -400 0.80% 6,373,233
2012-04-03 2012-03-30 47.074 128,949 -3,264 0.81% 6,070,182
2012-04-02 2012-03-29 48.076 132,213 -8,986 0.83% 6,356,255
2012-03-30 2012-03-28 44.570 141,199 -499 0.88% 6,293,287
2012-03-28 2012-03-26 44.570 141,698 -400 0.89% 6,315,527
2012-03-23 2012-03-21 46.073 142,098 -599 0.89% 6,546,839
2012-03-20 2012-03-16 44.570 142,697 -799 0.89% 6,360,053
2012-03-15 2012-03-13 45.572 143,496 -1,996 0.90% 6,539,387
2012-03-12 2012-03-08 43.068 145,492 -1,199 0.91% 6,266,044
2012-03-08 2012-03-06 43.068 146,691 -399 0.92% 6,317,683
2012-03-06 2012-03-02 45.071 147,090 -2,396 0.92% 6,629,512
2012-03-01 2012-02-28 46.073 149,486 -1,797 0.93% 6,887,224
2012-02-28 2012-02-24 43.068 151,283 +1,098 0.95% 6,515,451
2012-02-23 2012-02-21 43.569 150,185 +4,892 0.94% 6,543,373
2012-02-22 2012-02-20 43.068 145,293 -7,787 0.91% 6,257,474
2012-02-21 2012-02-17 42.066 153,080 -600 0.96% 6,439,522
2012-02-17 2012-02-15 42.066 153,680 +600 0.96% 6,464,762
2012-02-13 2012-02-09 43.569 153,080 -999 0.96% 6,669,505
2012-02-10 2012-02-08 41.566 154,079 -399 0.96% 6,404,385
2012-02-06 2012-02-02 40.564 154,478 +399 0.97% 6,266,247
2012-02-03 2012-02-01 41.065 154,079 -399 0.96% 6,327,224
2012-02-01 2012-01-30 40.063 154,478 -999 0.97% 6,188,886
2012-01-31 2012-01-27 39.062 155,477 +799 0.97% 6,073,187
2012-01-30 2012-01-26 39.562 154,678 +998 0.97% 6,119,438
2012-01-26 2012-01-19 41.065 153,680 -199 0.96% 6,310,839
2012-01-20 2012-01-18 38.561 153,879 -400 0.96% 5,933,705
2012-01-18 2012-01-16 36.057 154,279 -399 0.96% 5,562,822
2011-12-30 2011-12-28 35.055 154,678 -399 0.97% 5,422,287
2011-12-19 2011-12-15 33.553 155,077 -799 0.97% 5,203,291
2011-12-15 2011-12-13 34.054 155,876 +2,796 0.97% 5,308,161
2011-12-14 2011-12-12 33.553 153,080 -7,988 0.96% 5,136,285
2011-12-07 2011-12-05 32.551 161,068 +400 1.01% 5,242,984
2011-11-23 2011-11-21 30.548 160,668 -14,078 1.00% 4,908,119
2011-11-22 2011-11-18 31.049 174,746 -499 1.09% 5,425,688
2011-11-18 2011-11-16 31.550 175,245 -3,994 1.10% 5,528,942
2011-11-11 2011-11-09 31.550 179,239 -699 1.12% 5,654,952
2011-11-04 2011-11-02 31.550 179,938 -599 1.12% 5,677,006
2011-11-03 2011-11-01 30.548 180,537 +399 1.13% 5,515,082
2011-11-02 2011-10-31 31.550 180,138 +300 1.13% 5,683,316
2011-10-31 2011-10-27 33.052 179,838 -100 1.12% 5,944,034
2011-10-26 2011-10-24 31.049 179,938 +499 1.12% 5,586,894
2011-10-25 2011-10-21 31.049 179,439 -1,098 1.12% 5,571,401
2011-10-20 2011-10-18 29.046 180,537 -100 1.13% 5,243,848
2011-10-17 2011-10-13 30.548 180,637 +799 1.13% 5,518,136
2011-10-13 2011-10-11 29.547 179,838 -5,991 1.12% 5,313,606
2011-10-10 2011-10-06 24.539 185,829 -998 1.16% 4,560,006
2011-10-07 2011-10-04 24.038 186,827 -1,398 1.17% 4,490,935
2011-10-06 2011-10-03 24.789 188,225 -799 1.18% 4,665,932
2011-10-04 2011-09-30 25.540 189,024 +1,198 1.18% 4,827,730
2011-10-03 2011-09-28 25.540 187,826 +4,194 1.17% 4,797,133
2011-09-30 2011-09-27 26.542 183,632 +1,198 1.15% 4,873,939
2011-09-28 2011-09-26 26.542 182,434 +100 1.14% 4,842,142
2011-09-27 2011-09-23 27.043 182,334 -400 1.14% 4,930,799
2011-09-26 2011-09-22 28.545 182,734 +5,991 1.14% 5,216,150
2011-09-23 2011-09-21 30.047 176,743 -2,995 1.10% 5,310,671
2011-09-16 2011-09-14 31.049 179,738 -1,997 1.12% 5,580,685
2011-09-15 2011-09-12 30.047 181,735 -300 1.14% 5,460,667
2011-09-08 2011-09-06 31.550 182,035 +400 1.14% 5,743,166
2011-09-05 2011-09-01 36.057 181,635 -200 1.14% 6,549,195
2011-09-02 2011-08-31 37.559 181,835 -100 1.14% 6,829,590
2011-09-01 2011-08-30 34.054 181,935 +399 1.14% 6,195,567
2011-08-31 2011-08-29 33.553 181,536 +1,798 1.13% 6,091,068
2011-08-29 2011-08-25 30.047 179,738 -500 1.12% 5,400,663
2011-08-26 2011-08-24 29.046 180,238 +1,798 1.13% 5,235,163
2011-08-25 2011-08-23 30.548 178,440 +998 1.12% 5,451,022
2011-08-24 2011-08-22 25.540 177,442 -300 1.11% 4,531,923
2011-08-23 2011-08-19 30.548 177,742 +2,097 1.11% 5,429,699
2011-08-22 2011-08-18 39.062 175,645 +699 1.10% 6,860,982
2011-08-19 2011-08-17 43.569 174,946 +4,593 1.09% 7,622,179
2011-08-18 2011-08-16 43.569 170,353 -1,997 1.06% 7,422,068
2011-08-17 2011-08-15 47.575 172,350 +299 1.08% 8,199,564
2011-08-16 2011-08-12 47.575 172,051 +999 1.08% 8,185,339
2011-08-15 2011-08-11 48.076 171,052 -300 1.07% 8,223,473
2011-08-12 2011-08-10 50.079 171,352 -299 1.07% 8,581,141
2011-08-11 2011-08-09 48.076 171,651 +799 1.07% 8,252,271
2011-08-10 2011-08-08 51.581 170,852 +599 1.07% 8,812,785
2011-08-09 2011-08-05 53.585 170,253 +4,293 1.06% 9,122,932
2011-08-08 2011-08-04 56.589 165,960 +5,691 1.04% 9,391,560
2011-08-05 2011-08-03 58.092 160,269 -799 1.00% 9,310,294
2011-08-04 2011-08-02 59.093 161,068 +200 1.01% 9,518,032
2011-08-01 2011-07-28 59.093 160,868 +1,997 1.01% 9,506,213
2011-07-29 2011-07-27 59.594 158,871 +798 0.99% 9,467,765
2011-07-28 2011-07-26 60.095 158,073 -599 0.99% 9,499,371
2011-07-27 2011-07-25 60.596 158,672 -399 0.99% 9,614,829
2011-07-22 2011-07-20 61.597 159,071 -200 0.99% 9,798,329
2011-07-20 2011-07-18 62.098 159,271 -599 1.00% 9,890,410
2011-07-19 2011-07-15 63.100 159,870 -3,394 1.00% 10,087,729
2011-07-18 2011-07-14 62.098 163,264 -3,794 1.02% 10,138,367
2011-07-15 2011-07-13 61.096 167,058 -7,089 1.04% 10,206,645
2011-07-13 2011-07-11 56.589 174,147 +299 1.09% 9,854,857
2011-07-12 2011-07-08 56.589 173,848 -998 1.09% 9,837,937
2011-07-11 2011-07-07 56.589 174,846 -799 1.09% 9,894,413
2011-07-07 2011-07-05 55.087 175,645 +599 1.10% 9,675,744
2011-07-06 2011-07-04 56.089 175,046 -199 1.09% 9,818,069
2011-07-05 2011-06-30 54.586 175,245 +199 1.10% 9,565,948
2011-06-29 2011-06-27 56.589 175,046 -299 1.09% 9,905,731
2011-06-28 2011-06-24 56.589 175,345 +199 1.10% 9,922,651
2011-06-27 2011-06-23 56.589 175,146 +599 1.09% 9,911,390
2011-06-24 2011-06-22 56.589 174,547 -1,397 1.09% 9,877,493
2011-06-22 2011-06-20 54.586 175,944 +4,692 1.10% 9,604,104
2011-06-21 2011-06-17 56.589 171,252 +300 1.07% 9,691,031
2011-06-20 2011-06-16 58.592 170,952 +1,897 1.07% 10,016,499
2011-06-16 2011-06-14 58.592 169,055 -799 1.06% 9,905,349
2011-06-15 2011-06-13 58.092 169,854 +100 1.06% 9,867,103
2011-06-14 2011-06-10 57.591 169,754 -120 1.06% 9,776,282
2011-06-13 2011-06-09 58.592 169,874 -1,597 1.06% 9,953,336
2011-06-10 2011-06-08 58.092 171,471 -1,498 1.07% 9,961,037
2011-06-09 2011-06-07 59.594 172,969 +200 1.08% 10,307,922
2011-06-08 2011-06-03 59.594 172,769 +199 1.08% 10,296,003
2011-06-03 2011-06-01 60.095 172,570 -100 1.08% 10,370,565
2011-06-01 2011-05-30 60.095 172,670 +21,866 1.08% 10,376,575
2011-05-31 2011-05-27 60.596 150,804 +200 0.94% 9,138,062
2011-05-30 2011-05-26 60.596 150,604 +599 0.94% 9,125,943
2011-05-27 2011-05-25 60.596 150,005 -2,696 0.94% 9,089,646
2011-05-25 2011-05-23 60.095 152,701 -200 0.95% 9,176,541
2011-05-24 2011-05-20 60.095 152,901 -1,997 0.96% 9,188,560
2011-05-19 2011-05-17 60.095 154,898 -199 0.97% 9,308,569
2011-05-18 2011-05-16 60.095 155,097 -2,297 0.97% 9,320,528
2011-05-17 2011-05-13 60.596 157,394 -399 0.98% 9,537,388
2011-05-16 2011-05-12 60.596 157,793 +200 0.99% 9,561,565
2011-05-13 2011-05-11 61.096 157,593 -4,593 0.99% 9,628,367
2011-05-12 2011-05-09 57.090 162,186 +4,293 1.01% 9,259,214
2011-05-11 2011-05-06 59.093 157,893 +399 0.99% 9,330,411
2011-05-09 2011-05-05 57.591 157,494 -399 0.98% 9,070,218
2011-05-06 2011-05-04 58.592 157,893 +899 0.99% 9,251,340
2011-05-05 2011-05-03 58.092 156,994 +1,797 0.98% 9,120,044
2011-05-04 2011-04-29 59.093 155,197 +10,583 0.97% 9,171,095
2011-05-03 2011-04-28 62.098 144,614 -399 0.90% 8,980,239
2011-04-29 2011-04-27 62.599 145,013 -5,192 0.91% 9,077,637
2011-04-28 2011-04-26 64.602 150,205 -699 0.94% 9,703,535
2011-04-27 2011-04-21 62.599 150,904 +1,997 0.94% 9,446,407
2011-04-26 2011-04-20 61.597 148,907 -2,995 0.93% 9,172,255
2011-04-21 2011-04-19 59.093 151,902 +4,393 0.95% 8,976,383
2011-04-20 2011-04-18 60.095 147,509 -599 0.92% 8,864,529
2011-04-19 2011-04-15 61.597 148,108 +4,592 0.93% 9,123,039
2011-04-18 2011-04-14 60.596 143,516 -3,993 0.90% 8,696,441
2011-04-15 2011-04-13 60.596 147,509 +2,096 0.92% 8,938,400
2011-04-14 2011-04-12 61.096 145,413 +1,598 0.91% 8,884,213
2011-04-13 2011-04-11 61.096 143,815 +799 0.90% 8,786,581
2011-04-12 2011-04-08 61.597 143,016 -200 0.89% 8,809,386
2011-04-11 2011-04-07 62.098 143,216 -499 0.90% 8,893,426
2011-04-08 2011-04-06 62.098 143,715 -1,758 0.90% 8,924,413
2011-04-07 2011-04-04 63.100 145,473 +9,585 0.91% 9,179,284
2011-04-06 2011-04-01 63.600 135,888 -199 0.85% 8,642,526
2011-04-04 2011-03-31 64.101 136,087 -1,798 0.85% 8,723,334
2011-04-01 2011-03-30 64.602 137,885 -1,397 0.86% 8,907,639
2011-03-31 2011-03-29 62.098 139,282 +1,797 0.87% 8,649,133
2011-03-30 2011-03-28 64.101 137,485 -2,396 0.86% 8,812,947
2011-03-29 2011-03-25 64.101 139,881 +199 0.87% 8,966,534
2011-03-28 2011-03-24 64.602 139,682 -15,076 0.87% 9,023,729
2011-03-25 2011-03-23 61.597 154,758 +400 0.97% 9,532,660
2011-03-23 2011-03-21 61.597 154,358 -3,994 0.97% 9,508,021
2011-03-22 2011-03-18 59.093 158,352 +7,388 0.99% 9,357,535
2011-03-21 2011-03-17 56.089 150,964 -1,797 0.94% 8,467,346
2011-03-17 2011-03-15 58.092 152,761 +4,792 0.96% 8,874,142
2011-03-16 2011-03-14 59.093 147,969 +400 0.93% 8,743,969
2011-03-15 2011-03-11 59.594 147,569 +8,486 0.92% 8,794,233
2011-03-14 2011-03-10 61.096 139,083 +1,398 0.87% 8,497,472
2011-03-11 2011-03-09 62.098 137,685 -200 0.86% 8,549,962
2011-03-09 2011-03-07 64.602 137,885 -1,897 0.86% 8,907,639
2011-03-08 2011-03-04 66.605 139,782 +1,199 0.87% 9,310,195
2011-03-03 2011-03-01 67.607 138,583 -1,498 0.87% 9,369,137
2011-03-02 2011-02-28 68.107 140,081 +3,594 0.88% 9,540,564
2011-03-01 2011-02-25 64.101 136,487 -1,398 0.85% 8,748,974
2011-02-28 2011-02-24 65.604 137,885 +3,794 1.04% 9,045,742
2011-02-25 2011-02-23 70.611 134,091 -12,879 1.01% 9,468,357
2011-02-24 2011-02-22 65.604 146,970 +1,198 1.11% 9,641,750
2011-02-22 2011-02-18 68.107 145,772 +3,295 1.10% 9,928,163
2011-02-21 2011-02-17 68.608 142,477 +1,298 1.07% 9,775,100
2011-02-18 2011-02-16 68.608 141,179 +20,867 1.06% 9,686,047
2011-02-15 2011-02-11 68.608 120,312 -3,595 0.90% 8,254,398
2011-02-14 2011-02-10 68.107 123,907 +5,492 0.93% 8,438,993
2011-02-11 2011-02-09 69.109 118,415 +5,192 0.89% 8,183,549
2011-02-10 2011-02-08 70.111 113,223 -699 0.85% 7,938,137
2011-02-09 2011-02-07 70.611 113,922 +1,098 0.86% 8,044,195
2011-02-08 2011-02-02 69.610 112,824 +599 0.85% 7,853,661
2011-02-07 2011-01-31 67.607 112,225 -2,496 0.84% 7,587,160
2011-02-01 2011-01-28 64.602 114,721 +5,092 0.86% 7,411,200
2011-01-31 2011-01-27 61.597 109,629 -5,192 0.82% 6,752,840
2011-01-28 2011-01-26 60.095 114,821 +499 0.86% 6,900,149
2011-01-27 2011-01-25 60.095 114,322 +1,997 0.86% 6,870,161
2011-01-26 2011-01-24 60.095 112,325 +3,894 0.84% 6,750,152
2011-01-25 2011-01-21 61.096 108,431 +2,596 0.82% 6,624,745
2011-01-24 2011-01-20 60.596 105,835 +1,997 0.80% 6,413,138
2011-01-21 2011-01-19 62.599 103,838 +2,496 0.78% 6,500,133
2011-01-19 2011-01-17 62.098 101,342 -200 0.76% 6,293,135
2011-01-18 2011-01-14 65.103 101,542 -938 0.76% 6,610,662
2011-01-17 2011-01-13 62.599 102,480 -200 0.77% 6,415,123
2011-01-14 2011-01-12 59.594 102,680 -599 0.77% 6,119,116
2011-01-13 2011-01-11 62.098 103,279 +2,596 0.78% 6,413,419
2011-01-12 2011-01-10 62.599 100,683 +299 0.76% 6,302,633
2011-01-11 2011-01-07 65.604 100,384 +999 0.75% 6,585,544
2011-01-10 2011-01-06 66.605 99,385 +399 0.75% 6,619,548
2011-01-07 2011-01-05 65.604 98,986 +799 0.74% 6,493,831
2011-01-06 2011-01-04 69.610 98,187 -1,797 0.74% 6,834,782
2011-01-05 2011-01-03 60.596 99,984 +499 0.75% 6,058,593
2011-01-04 2010-12-31 62.098 99,485 -2,187 0.75% 6,177,819
2011-01-03 2010-12-29 59.093 101,672 +300 0.76% 6,008,129
2010-12-30 2010-12-28 59.093 101,372 +2,216 0.76% 5,990,401
2010-12-29 2010-12-24 61.096 99,156 +499 0.75% 6,058,076
2010-12-28 2010-12-22 63.600 98,657 -199 0.74% 6,274,621
2010-12-23 2010-12-21 63.600 98,856 +1,697 0.74% 6,287,278
2010-12-22 2010-12-20 65.103 97,159 -799 0.73% 6,325,317
2010-12-21 2010-12-17 65.103 97,958 +500 0.74% 6,377,334
2010-12-20 2010-12-16 64.602 97,458 +1,996 0.73% 6,295,976
2010-12-17 2010-12-15 66.104 95,462 +3,994 0.72% 6,310,450
2010-12-16 2010-12-14 65.604 91,468 +3,994 0.69% 6,000,623
2010-12-15 2010-12-13 66.605 87,474 +200 0.66% 5,826,215
2010-12-14 2010-12-10 65.604 87,274 +16,274 0.66% 5,725,482
2010-12-13 2010-12-09 67.607 71,000 -1,298 0.53% 4,800,075
2010-12-10 2010-12-08 69.109 72,298 -5,991 0.54% 4,996,447
2010-12-09 2010-12-07 70.611 78,289 +2,196 0.59% 5,528,098
2010-12-08 2010-12-06 73.115 76,093 -1,767 0.57% 5,563,569
2010-12-07 2010-12-03 73.616 77,860 +1,098 0.59% 5,731,755
2010-12-06 2010-12-02 73.616 76,762 +799 0.58% 5,650,924
2010-12-03 2010-12-01 74.117 75,963 +2,995 0.57% 5,630,147
2010-12-02 2010-11-30 75.619 72,968 +699 0.55% 5,517,791
2010-12-01 2010-11-29 76.621 72,269 -13,389 0.63% 5,537,317
2010-11-30 2010-11-26 75.119 85,658 +799 0.75% 6,434,504
2010-11-29 2010-11-25 76.120 84,859 -3,095 0.74% 6,459,477
2010-11-26 2010-11-24 77.122 87,954 +1,777 0.77% 6,783,162
2010-11-25 2010-11-23 77.122 86,177 +7,469 0.76% 6,646,117
2010-11-24 2010-11-22 79.626 78,708 +3,194 0.69% 6,267,176
2010-11-23 2010-11-19 78.624 75,514 -14,467 0.66% 5,937,218
2010-11-17 2010-11-15 65.103 89,981 -18,071 0.79% 5,858,009
2010-11-16 2010-11-12 59.093 108,052 +7,588 0.95% 6,385,144
2010-11-15 2010-11-11 60.095 100,464 +4,293 0.88% 6,037,367
2010-11-12 2010-11-10 62.098 96,171 +15,276 0.84% 5,972,026
2010-11-11 2010-11-09 64.101 80,895 -859 0.71% 5,185,463
2010-11-10 2010-11-08 58.092 81,754 +4,992 0.72% 4,749,227
2010-11-09 2010-11-05 52.082 76,762 -3,594 0.67% 3,997,933
2010-11-08 2010-11-04 51.581 80,356 -3,564 0.70% 4,144,875
2010-11-05 2010-11-03 52.583 83,920 -20 0.74% 4,412,764
2010-11-04 2010-11-02 54.085 83,940 +1,597 0.74% 4,539,924
2010-11-03 2010-11-01 55.087 82,343 +24,052 0.72% 4,536,023
2010-11-02 2010-10-29 52.583 58,291 -2,895 0.51% 3,065,114
2010-11-01 2010-10-28 52.583 61,186 -1,598 0.54% 3,217,342
2010-10-29 2010-10-27 52.583 62,784 -2,136 0.66% 3,301,370
2010-10-28 2010-10-26 55.087 64,920 -1,398 0.68% 3,576,244
2010-10-27 2010-10-25 54.085 66,318 -39,857 0.70% 3,586,832
2010-10-26 2010-10-22 50.079 106,175 -599 1.12% 5,317,141
2010-10-25 2010-10-21 51.581 106,774 +1,398 1.12% 5,507,552
2010-10-22 2010-10-20 51.081 105,376 +299 1.11% 5,382,670
2010-10-21 2010-10-19 52.082 105,077 +3,355 1.11% 5,472,640
2010-10-20 2010-10-18 52.082 101,722 -28,645 1.07% 5,297,904
2010-10-19 2010-10-15 49.578 130,367 +3,794 1.37% 6,463,366
2010-10-18 2010-10-14 50.580 126,573 +126,573 1.33% 6,402,039
2010-10-15 2010-10-13 51.081 0 -1,413,195
2010-10-04 2010-09-29 41.065 1,413,195 +1,271,875 14.87% 58,032,573
2010-09-30 2010-09-28 38.060 141,320 -5,850 1.49% 5,378,648
2010-09-29 2010-09-27 41.566 147,170 -38,685 1.55% 6,117,208
2010-09-28 2010-09-24 41.065 185,855 +66,684 1.96% 7,632,099
2010-09-27 2010-09-22 42.066 119,171 -63,040 1.25% 5,013,093
2010-09-24 2010-09-21 35.556 182,211 -4,283 1.92% 6,478,714
2010-09-22 2010-09-20 34.054 186,494 -18,721 1.96% 6,350,818
2010-09-21 2010-09-17 31.049 205,215 -12,141 2.16% 6,371,720
2010-09-20 2010-09-16 31.550 217,356 -12,869 2.29% 6,857,536
2010-09-17 2010-09-15 26.542 230,225 -1,757 2.42% 6,110,605
2010-09-16 2010-09-14 26.041 231,982 -470 2.44% 6,041,065
2010-09-15 2010-09-13 26.041 232,452 +2,766 2.45% 6,053,304
2010-09-14 2010-09-10 26.041 229,686 -3,395 2.42% 5,981,275
2010-09-13 2010-09-09 27.543 233,081 +679 2.45% 6,419,858
2010-09-10 2010-09-08 28.545 232,402 +13,000 2.45% 6,633,926
2010-09-09 2010-09-07 28.545 219,402 +2,755 2.31% 6,262,840
2010-09-08 2010-09-06 25.540 216,647 +8,796 2.28% 5,533,230
2010-09-07 2010-09-03 24.038 207,851 -1,357 2.19% 4,996,308
2010-09-06 2010-09-02 25.040 209,208 +2,136 2.20% 5,238,467
2010-09-03 2010-09-01 22.536 207,072 +100 2.18% 4,666,484
2010-09-02 2010-08-31 19.531 206,972 -7,868 2.18% 4,042,333
2010-08-31 2010-08-27 17.027 214,840 +4,394 2.26% 3,658,053
2010-08-30 2010-08-26 17.528 210,446 +658 2.21% 3,688,626
2010-08-26 2010-08-24 17.528 209,788 -6,010 2.21% 3,677,093
2010-08-25 2010-08-23 18.028 215,798 +1,398 2.27% 3,890,503
2010-08-24 2010-08-20 19.030 214,400 +2,017 2.26% 4,080,039
2010-08-23 2010-08-19 18.529 212,383 +1,038 2.24% 3,935,296
2010-08-20 2010-08-18 19.030 211,345 +10,204 2.22% 4,021,902
2010-08-16 2010-08-12 22.536 201,141 -999 2.12% 4,532,826
2010-08-13 2010-08-11 22.536 202,140 -958 2.13% 4,555,339
2010-08-12 2010-08-10 23.537 203,098 +200 2.14% 4,780,347
2010-08-11 2010-08-09 24.539 202,898 +1,637 2.14% 4,978,858
2010-08-10 2010-08-06 24.038 201,261 -699 2.12% 4,837,898
2010-08-09 2010-08-05 24.038 201,960 -779 2.13% 4,854,701
2010-08-06 2010-08-04 23.537 202,739 +1,498 2.13% 4,771,897
2010-08-05 2010-08-03 24.038 201,241 +2,796 2.12% 4,837,418
2010-08-04 2010-08-02 25.040 198,445 -899 2.09% 4,968,966
2010-08-03 2010-07-30 22.035 199,344 -998 2.10% 4,392,500
2010-08-02 2010-07-29 22.536 200,342 -1,997 2.11% 4,514,820
2010-07-30 2010-07-28 23.537 202,339 -1,178 2.13% 4,762,482
2010-07-29 2010-07-27 21.534 203,517 -999 2.14% 4,382,531
2010-07-28 2010-07-26 22.035 204,516 -399 2.15% 4,506,463
2010-07-27 2010-07-23 22.536 204,915 +2,276 2.16% 4,617,875
2010-07-26 2010-07-22 22.536 202,639 -1,997 2.13% 4,566,584
2010-07-23 2010-07-21 23.036 204,636 +1,887 2.15% 4,714,067
2010-07-22 2010-07-20 23.537 202,749 -70 2.13% 4,772,132
2010-07-21 2010-07-19 23.036 202,819 +340 2.13% 4,672,210
2010-07-20 2010-07-16 23.036 202,479 +1,677 2.13% 4,664,378
2010-07-19 2010-07-15 23.036 200,802 +1,997 2.11% 4,625,746
2010-07-16 2010-07-14 23.537 198,805 +1,997 2.09% 4,679,302
2010-07-14 2010-07-12 24.038 196,808 +1,597 2.07% 4,730,858
2010-07-13 2010-07-09 24.038 195,211 +1,648 2.05% 4,692,469
2010-07-12 2010-07-08 23.036 193,563 +998 2.04% 4,458,986
2010-07-09 2010-07-07 23.036 192,565 +3,794 2.03% 4,435,995
2010-07-08 2010-07-06 24.539 188,771 +1,368 1.99% 4,632,199
2010-07-07 2010-07-05 24.539 187,403 -1,597 1.97% 4,598,630
2010-07-06 2010-07-02 24.038 189,000 +2,356 1.99% 4,543,169
2010-07-05 2010-06-30 23.537 186,644 +2,097 1.96% 4,393,066
2010-07-02 2010-06-29 24.539 184,547 -1,378 1.94% 4,528,548
2010-06-30 2010-06-28 25.040 185,925 +669 1.96% 4,655,472
2010-06-29 2010-06-25 26.041 185,256 +1,497 1.95% 4,824,269
2010-06-28 2010-06-24 25.040 183,759 +1,298 1.93% 4,601,236
2010-06-25 2010-06-23 26.542 182,461 -219 1.92% 4,842,859
2010-06-24 2010-06-22 26.542 182,680 +6,949 1.92% 4,848,671
2010-06-23 2010-06-21 27.043 175,731 +2,256 1.85% 4,752,236
2010-06-22 2010-06-18 26.542 173,475 +799 1.83% 4,604,353
2010-06-21 2010-06-17 27.543 172,676 +1,438 1.82% 4,756,095
2010-06-18 2010-06-15 27.043 171,238 +219 1.80% 4,630,734
2010-06-17 2010-06-14 28.044 171,019 -599 1.80% 4,796,101
2010-06-15 2010-06-11 27.543 171,618 +3,614 1.81% 4,726,954
2010-06-11 2010-06-09 29.046 168,004 +2,796 1.77% 4,879,817
2010-06-10 2010-06-08 29.046 165,208 -1,777 1.74% 4,798,604
2010-06-09 2010-06-07 29.547 166,985 -1,228 1.76% 4,933,843
2010-06-08 2010-06-04 29.046 168,213 +1,517 1.77% 4,885,887
2010-06-04 2010-06-02 25.540 166,696 -1,996 1.75% 4,257,467
2010-06-03 2010-06-01 26.542 168,692 +6,749 1.78% 4,477,404
2010-06-02 2010-05-31 26.542 161,943 +389 1.70% 4,298,272
2010-06-01 2010-05-28 25.540 161,554 -5,591 1.70% 4,126,138
2010-05-31 2010-05-27 23.537 167,145 +1,028 1.76% 3,934,116
2010-05-28 2010-05-26 23.537 166,117 -2,396 1.75% 3,909,920
2010-05-27 2010-05-25 23.036 168,513 +1,678 1.77% 3,881,925
2010-05-26 2010-05-24 24.539 166,835 +1,737 1.76% 4,093,918
2010-05-25 2010-05-20 23.036 165,098 +10,853 1.74% 3,803,256
2010-05-24 2010-05-19 26.041 154,245 -1,139 1.62% 4,016,709
2010-05-20 2010-05-18 28.044 155,384 +1,878 1.64% 4,357,629
2010-05-19 2010-05-17 27.043 153,506 -400 1.62% 4,151,213
2010-05-18 2010-05-14 29.547 153,906 +3,375 1.62% 4,547,403
2010-05-17 2010-05-13 30.548 150,531 +519 1.58% 4,598,452
2010-05-14 2010-05-12 29.547 150,012 -7,368 1.58% 4,432,348
2010-05-13 2010-05-11 29.046 157,380 +7,388 1.66% 4,571,234
2010-05-12 2010-05-10 31.049 149,992 +3,275 1.58% 4,657,101
2010-05-11 2010-05-07 30.047 146,717 +938 1.54% 4,408,467
2010-05-10 2010-05-06 29.046 145,779 +3,495 1.53% 4,234,273
2010-05-07 2010-05-05 30.548 142,284 -7,788 1.50% 4,346,521
2010-05-06 2010-05-04 32.051 150,072 -599 1.58% 4,809,894
2010-05-05 2010-05-03 31.550 150,671 -329 1.59% 4,753,638
2010-05-04 2010-04-30 31.049 151,000 +1,956 1.59% 4,688,399
2010-05-03 2010-04-29 31.049 149,044 +1,338 1.57% 4,627,667
2010-04-30 2010-04-28 32.551 147,706 -11,292 1.55% 4,808,032
2010-04-29 2010-04-27 30.047 158,998 +11,635 1.67% 4,777,479
2010-04-28 2010-04-26 31.049 147,363 -1,298 1.55% 4,575,473
2010-04-27 2010-04-23 32.051 148,661 +5,152 1.56% 4,764,671
2010-04-26 2010-04-22 32.051 143,509 +9,545 1.51% 4,599,546
2010-04-23 2010-04-21 34.054 133,964 -1,697 1.41% 4,561,975
2010-04-22 2010-04-20 33.553 135,661 +6,809 1.43% 4,551,827
2010-04-21 2010-04-19 32.051 128,852 -1,318 1.36% 4,129,781
2010-04-20 2010-04-16 31.550 130,170 -11,312 1.37% 4,106,836
2010-04-19 2010-04-15 32.551 141,482 +15,036 1.49% 4,605,433
2010-04-16 2010-04-14 38.561 126,446 +739 1.33% 4,875,865
2010-04-15 2010-04-13 37.559 125,707 +58,448 1.32% 4,721,463
2010-04-14 2010-04-12 39.062 67,259 +6,071 2.83% 2,627,247
2010-04-13 2010-04-09 40.063 61,188 +1,687 2.58% 2,451,388
2010-04-12 2010-04-08 36.057 59,501 -1,497 2.50% 2,145,422
2010-04-09 2010-04-07 31.550 60,998 +5,834 2.57% 1,924,474
2010-04-08 2010-04-01 33.052 55,164 +3,281 2.32% 1,823,289
2010-04-07 2010-03-31 33.553 51,883 -232 2.18% 1,740,828
2010-04-01 2010-03-30 29.046 52,115 -1,597 2.19% 1,513,724
2010-03-31 2010-03-29 29.046 53,712 -1,837 2.26% 1,560,110
2010-03-30 2010-03-26 28.545 55,549 +2,296 2.34% 1,585,649
2010-03-29 2010-03-25 29.547 53,253 -299 2.24% 1,573,446
2010-03-26 2010-03-24 31.049 53,552 +3,484 2.25% 1,662,736
2010-03-25 2010-03-23 32.051 50,068 +1,338 2.11% 1,604,708
2010-03-24 2010-03-22 31.550 48,730 +3,874 2.05% 1,537,421
2010-03-23 2010-03-19 34.054 44,856 +8,786 1.89% 1,527,514
2010-03-22 2010-03-18 26.041 36,070 -2,196 1.52% 939,302
2010-03-19 2010-03-17 27.043 38,266 +10,982 1.61% 1,034,815
2010-03-18 2010-03-16 29.046 27,284 +599 1.15% 792,487
2010-03-17 2010-03-15 29.547 26,685 -489 1.12% 788,452
2010-03-16 2010-03-12 28.044 27,174 +2,796 1.14% 762,075
2010-03-15 2010-03-11 28.044 24,378 +1,597 1.03% 683,663
2010-03-12 2010-03-10 30.047 22,781 -339 0.96% 684,510
2010-03-11 2010-03-09 30.047 23,120 -2,906 0.97% 694,696
2010-03-10 2010-03-08 30.548 26,026 +2,985 1.10% 795,048
2010-03-09 2010-03-05 31.550 23,041 +4,683 0.97% 726,939
2010-03-08 2010-03-04 24.163 18,358 +1,298 0.77% 443,587
2010-03-05 2010-03-03 24.632 17,060 -7,977 0.72% 420,227
2010-03-04 2010-03-02 25.805 25,037 +2,430 0.49% 646,087
2010-03-03 2010-03-01 24.632 22,607 +2,046 0.45% 556,863
2010-03-02 2010-02-26 25.805 20,561 +618 0.41% 530,582
2010-02-25 2010-02-23 21.113 19,943 -1,066 0.39% 421,065
2010-02-24 2010-02-22 21.817 21,009 -200 0.41% 458,357
2010-02-23 2010-02-19 21.817 21,209 +213 0.42% 462,721
2010-02-19 2010-02-17 22.756 20,996 -959 0.41% 477,776
2010-02-18 2010-02-12 22.286 21,955 -43 0.43% 489,298
2010-02-08 2010-02-04 24.632 21,998 +363 0.43% 541,862
2010-02-04 2010-02-02 23.694 21,635 +1,044 0.43% 512,618
2010-02-03 2010-02-01 23.225 20,591 +1,961 0.41% 478,221
2010-02-01 2010-01-28 27.682 18,630 +895 0.37% 515,716
2010-01-29 2010-01-27 28.151 17,735 +426 0.35% 499,262
2010-01-28 2010-01-26 30.263 17,309 +1,450 0.34% 523,815
2010-01-27 2010-01-25 31.201 15,859 +639 0.31% 494,816
2010-01-26 2010-01-22 30.966 15,220 -149 0.30% 471,308
2010-01-25 2010-01-21 31.436 15,369 -3,964 0.30% 483,133
2010-01-22 2010-01-20 28.386 19,333 +298 0.38% 548,783
2010-01-21 2010-01-19 28.855 19,035 -1,002 0.38% 549,255
2010-01-20 2010-01-18 29.559 20,037 -1,684 0.40% 592,269
2010-01-19 2010-01-15 29.793 21,721 -767 0.43% 647,142
2010-01-18 2010-01-14 28.855 22,488 +554 0.44% 648,891
2010-01-11 2010-01-07 24.632 21,934 +938 0.43% 540,285
2010-01-08 2010-01-06 24.632 20,996 -426 0.41% 517,180
2010-01-07 2010-01-05 25.102 21,422 -426 0.42% 537,724
2010-01-04 2009-12-29 23.694 21,848 -427 0.43% 517,665
2009-12-29 2009-12-24 25.102 22,275 +128 0.44% 559,136
2009-12-28 2009-12-22 23.459 22,147 +256 0.44% 519,554
2009-12-18 2009-12-16 24.163 21,891 +426 0.43% 528,955
2009-12-17 2009-12-15 24.163 21,465 +22 0.42% 518,662
2009-12-15 2009-12-11 24.867 21,443 -853 0.42% 533,221
2009-12-14 2009-12-10 25.102 22,296 -1,279 0.44% 559,663
2009-12-11 2009-12-09 26.274 23,575 +853 0.46% 619,421
2009-12-10 2009-12-08 26.978 22,722 +1,449 0.45% 613,000
2009-12-09 2009-12-07 28.386 21,273 -170 0.42% 603,851
2009-12-08 2009-12-04 27.682 21,443 +1,150 0.42% 593,586
2009-12-07 2009-12-03 28.386 20,293 +1,791 0.40% 576,033
2009-12-04 2009-12-02 27.213 18,502 -853 0.36% 503,492
2009-12-02 2009-11-30 25.336 19,355 +1,236 0.38% 490,380
2009-12-01 2009-11-27 24.867 18,119 +469 0.36% 450,564
2009-11-30 2009-11-26 26.509 17,650 +682 0.35% 467,885
2009-11-27 2009-11-25 26.978 16,968 +3,411 0.33% 457,767
2009-11-26 2009-11-24 27.682 13,557 +724 0.27% 375,285
2009-11-25 2009-11-23 27.917 12,833 -277 0.25% 358,254
2009-11-24 2009-11-20 27.447 13,110 -1,236 0.26% 359,836
2009-11-23 2009-11-19 29.324 14,346 +5,541 0.28% 420,685
2009-11-20 2009-11-18 28.386 8,805 +2,110 0.17% 249,937
2009-11-19 2009-11-17 35.424 6,695 -1,470 0.13% 237,161
2009-11-18 2009-11-16 50.907 8,165 +213 0.16% 415,654
2009-11-17 2009-11-13 49.265 7,952 +85 0.16% 391,752
2009-11-16 2009-11-12 57.241 7,867 +341 0.16% 450,313
2009-11-13 2009-11-11 58.648 7,526 +789 0.15% 441,388
2009-11-12 2009-11-10 49.265 6,737 +1,193 0.15% 331,896
2009-11-11 2009-11-09 50.203 5,544 -873 0.12% 278,325
2009-11-10 2009-11-06 42.696 6,417 -5,990 0.14% 273,980
2009-11-09 2009-11-05 31.436 12,407 -16,798 0.27% 390,021
2009-11-06 2009-11-04 31.670 29,205 -5,648 0.64% 924,926
2009-11-05 2009-11-03 26.274 34,853 -469 0.77% 915,744
2009-11-04 2009-11-02 23.459 35,322 +278 0.78% 828,631
2009-11-03 2009-10-30 21.583 35,044 -512 0.77% 756,341
2009-10-29 2009-10-27 24.867 35,556 +4,433 0.78% 884,168
2009-10-28 2009-10-23 23.694 31,123 +2,728 0.68% 737,427
2009-10-09 2009-10-07 19.471 28,395 -426 0.62% 552,886
2009-09-29 2009-09-25 19.706 28,821 -85 0.63% 567,942
2009-09-23 2009-09-21 19.471 28,906 +1,108 0.64% 562,836
2009-09-22 2009-09-18 20.175 27,798 +426 0.61% 560,826
2009-09-16 2009-09-14 19.940 27,372 +128 0.60% 545,810
2009-09-04 2009-09-02 21.583 27,244 -319 0.60% 587,996
2009-09-01 2009-08-28 20.644 27,563 -1,705 0.61% 569,017
2009-08-28 2009-08-26 21.113 29,268 +213 0.64% 617,947
2009-08-26 2009-08-24 20.879 29,055 -43 0.64% 606,634
2009-08-25 2009-08-21 21.817 29,098 -426 0.64% 634,837
2009-08-24 2009-08-20 19.237 29,524 +426 0.65% 567,943
2009-08-21 2009-08-19 20.879 29,098 -639 0.64% 607,532
2009-08-20 2009-08-18 21.113 29,737 -384 0.65% 627,850
2009-08-17 2009-08-13 22.286 30,121 +703 0.66% 671,288
2009-08-13 2009-08-11 22.990 29,418 +2,430 0.65% 676,325
2009-08-12 2009-08-10 22.521 26,988 +1,705 0.59% 607,796
2009-08-11 2009-08-07 23.929 25,283 +5,755 0.56% 604,985
2009-08-10 2009-08-06 25.336 19,528 +1,831 0.43% 494,763
2009-08-07 2009-08-05 25.336 17,697 +6,245 0.39% 448,373
2009-08-06 2009-08-04 30.497 11,452 +3,367 0.25% 349,253
2009-08-05 2009-08-03 29.559 8,085 +874 0.18% 238,983
2009-07-30 2009-07-28 32.139 7,211 -1,087 0.24% 231,757
2009-07-29 2009-07-27 34.016 8,298 +277 0.27% 282,265
2009-07-28 2009-07-24 33.547 8,021 -1,293 0.26% 269,079
2009-07-27 2009-07-23 35.424 9,314 -3,282 0.31% 329,936
2009-07-24 2009-07-22 34.016 12,596 +1,961 0.42% 428,466
2009-07-23 2009-07-21 32.608 10,635 -1,428 0.35% 346,791
2009-07-22 2009-07-20 30.732 12,063 -214 0.40% 370,717
2009-07-21 2009-07-17 27.682 12,277 -21 0.41% 339,852
2009-07-20 2009-07-16 27.917 12,298 +1,108 0.41% 343,319
2009-07-17 2009-07-15 31.670 11,190 +2,537 0.37% 354,389
2009-07-16 2009-07-14 25.336 8,653 -128 0.29% 219,233
2009-07-14 2009-07-10 23.459 8,781 +852 0.29% 205,997
2009-07-10 2009-07-08 26.274 7,929 +128 0.26% 208,330
2009-07-08 2009-07-06 23.010 7,801 -724 0.26% 179,499
2009-06-30 2009-06-26 28.171 8,525 +976 0.26% 240,156
2009-06-19 2009-06-17 32.257 7,549 +186 0.23% 243,505
2009-06-16 2009-06-12 35.267 7,363 +1,163 0.22% 259,673
2009-06-12 2009-06-10 36.127 6,200 -930 0.19% 223,990
2009-06-01 2009-05-27 34.622 7,130 +325 0.22% 246,856
2009-05-29 2009-05-26 40.428 6,805 +2,674 0.21% 275,114
2009-05-27 2009-05-25 35.482 4,131 +23 0.12% 146,577
2009-05-26 2009-05-22 24.085 4,108 -441 0.12% 98,941
2009-05-22 2009-05-20 22.580 4,549 +325 0.14% 102,715
2009-05-13 2009-05-11 21.289 4,224 -23 0.13% 89,926
2009-03-13 2009-03-11 20.429 4,247 +697 0.15% 86,763
2009-02-25 2009-02-23 23.440 3,550 +3,465 0.12% 83,211
2009-02-24 2009-02-20 19.784 85 -3,465 0.00% 1,682
2009-02-20 2009-02-18 13.978 3,550 +279 0.12% 49,621
2009-01-15 2009-01-13 13.978 3,271 -465 0.11% 45,722
2008-12-30 2008-12-24 18.279 3,736 -5,580 0.13% 68,289
2008-12-22 2008-12-18 22.150 9,316 -139 0.33% 206,345
2008-12-15 2008-12-11 24.085 9,455 -233 0.33% 227,723
2008-11-19 2008-11-17 21.504 9,688 -46 0.34% 208,335
2008-10-16 2008-10-14 18.279 9,734 -512 0.34% 177,925
2008-09-16 2008-09-11 23.655 10,246 -93 0.36% 242,368
2008-09-09 2008-09-05 29.891 10,339 -511 0.36% 309,044
2008-07-11 2008-07-09 34.407 10,850 -70 0.38% 373,316
2008-07-04 2008-07-02 34.407 10,920 -23 0.38% 375,725
2008-06-19 2008-06-17 38.063 10,943 -628 0.38% 416,521
2008-05-29 2008-05-27 43.009 11,571 +930 0.40% 497,655
2008-05-27 2008-05-23 41.504 10,641 -1,907 0.37% 441,639
2008-05-13 2008-05-08 45.159 12,548 -186 0.44% 566,658
2008-05-07 2008-05-05 49.460 12,734 -790 0.45% 629,825
2008-02-05 2008-02-01 40.858 13,524 +186 0.47% 552,569
2008-02-04 2008-01-31 36.557 13,338 +232 0.47% 487,604
2008-01-29 2008-01-25 41.934 13,106 +465 0.46% 549,582
2008-01-28 2008-01-24 41.934 12,641 -232 0.44% 530,082
2008-01-25 2008-01-23 47.310 12,873 +418 0.45% 609,018
2008-01-23 2008-01-21 45.589 12,455 +93 0.44% 567,815
2008-01-22 2008-01-18 49.030 12,362 -418 0.43% 606,109
2008-01-21 2008-01-17 47.310 12,780 -47 0.45% 604,618
2008-01-17 2008-01-15 52.686 12,827 -139 0.45% 675,801
2008-01-15 2008-01-11 51.396 12,966 -465 0.45% 666,394
2008-01-14 2008-01-10 51.611 13,431 -1,837 0.47% 693,182
2008-01-11 2008-01-09 51.611 15,268 +349 0.53% 787,990
2008-01-09 2008-01-07 53.761 14,919 -233 0.52% 802,061
2008-01-08 2008-01-04 54.836 15,152 -488 0.53% 830,879
2008-01-07 2008-01-03 54.836 15,640 +139 0.55% 857,639
2008-01-04 2008-01-02 54.836 15,501 -720 0.54% 850,016
2008-01-03 2007-12-31 54.836 16,221 -47 0.57% 889,499
2007-12-28 2007-12-24 55.911 16,268 +326 0.57% 909,567
2007-12-27 2007-12-20 59.137 15,942 +744 0.56% 942,764
2007-12-20 2007-12-18 62.363 15,198 +674 0.53% 947,789
2007-12-18 2007-12-14 62.363 14,524 +372 0.51% 905,757
2007-12-17 2007-12-13 64.513 14,152 -1,302 0.49% 912,991
2007-12-14 2007-12-12 61.288 15,454 +465 0.54% 947,138
2007-12-05 2007-12-03 66.664 14,989 -233 0.52% 999,222
2007-11-27 2007-11-23 63.438 15,222 +186 0.53% 965,653
2007-11-20 2007-11-16 70.965 15,036 -302 0.53% 1,067,023
2007-11-19 2007-11-15 70.965 15,338 +209 0.54% 1,088,454
2007-11-16 2007-11-14 69.889 15,129 +233 0.53% 1,057,355
2007-11-15 2007-11-13 69.889 14,896 -163 0.52% 1,041,071
2007-11-14 2007-11-12 68.814 15,059 -186 0.53% 1,036,271
2007-11-13 2007-11-09 72.040 15,245 -465 0.53% 1,098,246
2007-11-08 2007-11-06 69.889 15,710 -116 0.55% 1,097,961
2007-11-07 2007-11-05 68.814 15,826 -814 0.55% 1,089,052
2007-11-06 2007-11-02 70.965 16,640 -465 0.58% 1,180,850
2007-11-05 2007-11-01 69.889 17,105 -1,023 0.60% 1,195,457
2007-11-02 2007-10-31 69.889 18,128 +558 0.63% 1,266,953
2007-11-01 2007-10-30 69.889 17,570 -977 0.61% 1,227,955
2007-10-31 2007-10-29 69.889 18,547 +582 0.65% 1,296,237
2007-10-30 2007-10-26 68.814 17,965 -93 0.63% 1,236,245
2007-10-29 2007-10-25 69.889 18,058 +279 0.63% 1,262,061
2007-10-24 2007-10-22 72.040 17,779 +93 0.62% 1,280,795
2007-10-23 2007-10-18 72.040 17,686 -1,279 0.62% 1,274,095
2007-10-22 2007-10-17 73.115 18,965 +209 0.66% 1,386,625
2007-10-18 2007-10-16 73.115 18,756 -116 0.66% 1,371,344
2007-10-17 2007-10-15 73.115 18,872 -628 0.66% 1,379,826
2007-10-16 2007-10-12 73.115 19,500 +791 0.68% 1,425,742
2007-10-12 2007-10-10 74.190 18,709 +465 0.65% 1,388,024
2007-10-09 2007-10-05 75.265 18,244 -558 0.64% 1,373,142
2007-10-08 2007-10-04 73.115 18,802 -465 0.66% 1,374,708
2007-10-04 2007-10-02 76.341 19,267 -163 0.67% 1,470,855
2007-10-03 2007-09-28 75.265 19,430 +279 0.68% 1,462,407
2007-09-27 2007-09-24 75.265 19,151 -163 0.67% 1,441,408
2007-09-20 2007-09-18 86.018 19,314 -46 0.68% 1,661,344
2007-09-13 2007-09-11 89.243 19,360 +162 0.68% 1,727,750
2007-09-12 2007-09-10 90.318 19,198 -93 0.67% 1,733,935
2007-09-11 2007-09-07 88.168 19,291 -23 0.67% 1,700,850
2007-09-06 2007-09-04 93.544 19,314 -279 0.68% 1,806,712
2007-09-05 2007-09-03 89.243 19,593 -209 0.69% 1,748,544
2007-09-04 2007-08-31 79.566 19,802 -1,349 0.69% 1,575,572
2007-09-03 2007-08-30 72.040 21,151 +24 0.74% 1,523,713
2007-08-31 2007-08-29 72.040 21,127 +651 0.74% 1,521,984
2007-08-30 2007-08-28 74.190 20,476 -349 0.72% 1,519,118
2007-08-29 2007-08-27 73.115 20,825 +860 0.73% 1,522,619
2007-08-28 2007-08-24 77.416 19,965 -2,418 0.70% 1,545,608
2007-08-27 2007-08-23 64.513 22,383 -140 0.78% 1,443,999
2007-08-24 2007-08-22 61.288 22,523 -4,208 0.79% 1,380,380
2007-08-23 2007-08-21 65.588 26,731 -325 0.93% 1,753,244
2007-08-22 2007-08-20 62.363 27,056 -186 0.95% 1,687,287
2007-08-21 2007-08-17 55.911 27,242 -675 0.95% 1,523,140
2007-08-20 2007-08-16 63.438 27,917 -46 0.98% 1,770,998
2007-08-17 2007-08-15 75.265 27,963 +907 0.98% 2,104,647
2007-08-16 2007-08-14 78.491 27,056 -1,419 0.95% 2,123,655
2007-08-15 2007-08-13 76.341 28,475 +651 1.00% 2,173,800
2007-08-13 2007-08-09 81.717 27,824 -209 0.97% 2,273,686
2007-08-10 2007-08-08 83.867 28,033 -47 0.98% 2,351,049
2007-08-09 2007-08-07 84.942 28,080 +419 0.98% 2,385,183
2007-08-08 2007-08-06 86.018 27,661 +465 0.97% 2,379,333
2007-08-07 2007-08-03 89.243 27,196 +23 0.95% 2,427,060
2007-08-06 2007-08-02 86.018 27,173 +372 0.95% 2,337,357
2007-08-03 2007-08-01 93.544 26,801 +465 0.94% 2,507,077
2007-08-02 2007-07-31 95.695 26,336 -1,395 0.92% 2,520,213
2007-07-30 2007-07-26 95.695 27,731 -744 0.97% 2,653,707
2007-07-27 2007-07-25 94.619 28,475 +326 1.00% 2,694,287
2007-07-26 2007-07-24 97.845 28,149 +418 0.98% 2,754,240
2007-07-25 2007-07-23 99.995 27,731 +93 0.97% 2,772,975
2007-07-24 2007-07-20 98.920 27,638 -697 0.97% 2,733,958
2007-07-23 2007-07-19 98.920 28,335 -1,791 0.99% 2,802,906
2007-07-20 2007-07-18 96.770 30,126 -1,162 1.05% 2,915,288
2007-07-19 2007-07-17 99.995 31,288 +325 1.09% 3,128,659
2007-07-18 2007-07-16 103.221 30,963 +186 1.08% 3,196,036
2007-07-17 2007-07-13 105.372 30,777 +24 1.08% 3,243,021
2007-07-12 2007-07-10 107.522 30,753 +46 1.08% 3,306,625
2007-07-11 2007-07-09 111.823 30,707 +558 1.07% 3,433,746
2007-07-10 2007-07-06 109.672 30,149 -488 1.05% 3,306,515
2007-07-06 2007-07-04 107.522 30,637 -512 1.07% 3,294,152
2007-07-05 2007-07-03 106.447 31,149 -1,371 1.09% 3,315,711
2007-07-03 2007-06-28 109.672 32,520 +418 1.14% 3,566,548
2007-06-29 2007-06-27 113.973 32,102 +465 1.12% 3,658,772
2007-06-28 2007-06-26 109.672 31,637 -6,673 1.11% 3,469,708
2007-06-27 2007-06-25 118.274 38,310 +860 1.34% 4,531,086
2007-06-26 2007-06-22 122.575 37,450 1.31% 4,590,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top