History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -7,381,000
2021-11-25 2021-11-23 0.113 7,381,000 +2,000,000 0.89% 834,053
2021-10-25 2021-10-21 0.092 5,381,000 +2,000,000 0.65% 495,052
2021-10-22 2021-10-20 0.079 3,381,000 +800,000 0.41% 267,099
2021-10-21 2021-10-19 0.083 2,581,000 +1,200,000 0.31% 214,223
2021-04-21 2021-04-19 0.600 1,381,000 +502,000 0.17% 828,600
2021-04-08 2021-04-01 0.610 879,000 +250,000 0.11% 536,190
2021-02-19 2021-02-17 0.740 629,000 +20,000 0.08% 465,460
2021-02-17 2021-02-11 0.730 609,000 +20,000 0.08% 444,570
2021-02-10 2021-02-08 0.690 589,000 +20,000 0.08% 406,410
2020-12-30 2020-12-28 1.300 569,000 -2,000 0.08% 739,700
2020-10-20 2020-10-16 1.220 571,000 +100,000 0.08% 696,620
2020-08-28 2020-08-26 1.460 471,000 +60,000 0.06% 687,660
2020-08-27 2020-08-25 1.450 411,000 +30,000 0.06% 595,950
2020-08-26 2020-08-24 1.490 381,000 +60,000 0.05% 567,690
2020-08-20 2020-08-18 1.440 321,000 +20,000 0.04% 462,240
2020-08-19 2020-08-17 1.480 301,000 +50,000 0.04% 445,480
2020-04-22 2020-04-20 1.820 251,000 -100,000 0.05% 456,820
2020-03-04 2020-03-02 1.950 351,000 +100,000 0.07% 684,450
2020-02-03 2020-01-30 2.150 251,000 +40,000 0.05% 539,650
2020-01-31 2020-01-29 2.320 211,000 -80,000 0.04% 489,520
2020-01-30 2020-01-24 1.990 291,000 -24,000 0.06% 579,090
2020-01-21 2020-01-17 1.850 315,000 +24,000 0.06% 582,750
2020-01-06 2020-01-02 1.820 291,000 +60,000 0.06% 529,620
2019-11-13 2019-11-11 2.050 231,000 +60,000 0.05% 473,550
2019-05-17 2019-05-15 3.200 171,000 -50,000 0.03% 547,200
2019-04-03 2019-04-01 2.950 221,000 +40,000 0.04% 651,950
2019-03-26 2019-03-22 3.400 181,000 +40,000 0.04% 615,400
2019-03-20 2019-03-18 3.800 141,000 +40,000 0.03% 535,800
2019-03-19 2019-03-15 3.900 101,000 -58,000 0.02% 393,900
2019-03-13 2019-03-11 3.450 159,000 +12,000 0.04% 548,550
2019-03-06 2019-03-04 3.600 147,000 +6,000 0.03% 529,200
2019-02-26 2019-02-22 3.750 141,000 +60,000 0.03% 528,750
2019-02-21 2019-02-19 3.900 81,000 -40,000 0.02% 315,900
2019-02-20 2019-02-18 3.550 121,000 -40,000 0.03% 429,550
2019-02-18 2019-02-14 3.000 161,000 -60,000 0.04% 483,000
2018-07-24 2018-07-20 3.300 221,000 +60,000 0.05% 729,300
2018-07-23 2018-07-19 3.400 161,000 +40,000 0.04% 547,400
2018-07-16 2018-07-12 3.500 121,000 -40,000 0.03% 423,500
2018-07-12 2018-07-10 3.300 161,000 +40,000 0.04% 531,300
2018-06-28 2018-06-26 3.400 121,000 +40,000 0.03% 411,400
2018-06-27 2018-06-25 4.050 81,000 +40,000 0.02% 328,050
2018-06-26 2018-06-22 4.200 41,000 -40,000 0.01% 172,200
2018-06-22 2018-06-20 4.050 81,000 +40,000 0.02% 328,050
2018-06-20 2018-06-15 4.300 41,000 -40,000 0.01% 176,300
2018-06-19 2018-06-14 4.100 81,000 -20,000 0.02% 332,100
2018-06-15 2018-06-13 3.850 101,000 -18,000 0.02% 388,850
2018-06-14 2018-06-12 3.800 119,000 -20,000 0.03% 452,200
2018-05-29 2018-05-25 3.650 139,000 -2,000 0.03% 507,350
2018-05-11 2018-05-09 3.700 141,000 +30,000 0.03% 521,700
2018-05-10 2018-05-08 3.750 111,000 -40,000 0.02% 416,250
2018-04-12 2018-04-10 3.250 151,000 +20,000 0.03% 490,750
2018-03-27 2018-03-23 3.700 131,000 +20,000 0.03% 484,700
2018-03-23 2018-03-21 3.850 111,000 -20,000 0.02% 427,350
2018-02-13 2018-02-09 4.000 131,000 +50,000 0.03% 524,000
2018-02-12 2018-02-08 4.200 81,000 -56,800 0.02% 340,200
2018-01-26 2018-01-24 4.100 137,800 +20,000 0.03% 564,980
2018-01-25 2018-01-23 4.100 117,800 +20,000 0.03% 482,980
2018-01-23 2018-01-19 4.450 97,800 -20,000 0.02% 435,210
2018-01-22 2018-01-18 4.150 117,800 -30,000 0.03% 488,870
2018-01-19 2018-01-17 3.950 147,800 +30,000 0.03% 583,810
2018-01-02 2017-12-28 4.100 117,800 +10,000 0.03% 482,980
2017-12-20 2017-12-18 4.300 107,800 +100,000 0.02% 463,540
2017-12-14 2017-12-12 4.950 7,800 -70,000 0.00% 38,610
2017-12-13 2017-12-11 4.600 77,800 -40,000 0.02% 357,880
2017-12-12 2017-12-08 4.350 117,800 +50,000 0.03% 512,430
2017-12-11 2017-12-07 4.450 67,800 -60,000 0.02% 301,710
2017-12-07 2017-12-05 4.250 127,800 +20,000 0.03% 543,150
2017-12-05 2017-12-01 4.200 107,800 -90,000 0.02% 452,760
2017-12-04 2017-11-30 3.750 197,800 -20,000 0.04% 741,750
2017-11-29 2017-11-27 3.750 217,800 +30,000 0.05% 816,750
2017-11-28 2017-11-24 3.950 187,800 -30,000 0.04% 741,810
2017-11-24 2017-11-22 4.950 217,800 -20,000 0.05% 1,078,110
2017-11-23 2017-11-21 4.500 237,800 -30,000 0.05% 1,070,100
2017-11-22 2017-11-20 3.750 267,800 -30,000 0.06% 1,004,250
2017-11-17 2017-11-15 3.450 297,800 -78,000 0.07% 1,027,410
2017-11-14 2017-11-10 2.850 375,800 -110,000 0.08% 1,071,030
2017-11-13 2017-11-09 2.500 485,800 -30,000 0.11% 1,214,500
2017-10-31 2017-10-27 2.260 515,800 -50,000 0.11% 1,165,708
2017-10-25 2017-10-23 2.210 565,800 -30,000 0.13% 1,250,418
2017-10-24 2017-10-20 2.180 595,800 +80,000 0.13% 1,298,844
2017-10-20 2017-10-18 2.300 515,800 -80,000 0.11% 1,186,340
2017-10-18 2017-10-16 2.180 595,800 -50,000 0.13% 1,298,844
2017-09-04 2017-08-31 2.220 645,800 -2,000 0.14% 1,433,676
2017-06-23 2017-06-21 2.270 647,800 +60,000 0.14% 1,470,506
2017-05-08 2017-05-04 2.490 587,800 +40,000 0.13% 1,463,622
2017-05-05 2017-05-02 2.500 547,800 -70,000 0.12% 1,369,500
2017-05-02 2017-04-27 2.430 617,800 +30,000 0.14% 1,501,254
2017-04-27 2017-04-25 2.490 587,800 -70,000 0.13% 1,463,622
2017-04-25 2017-04-21 2.410 657,800 -20,000 0.15% 1,585,298
2017-04-21 2017-04-19 2.340 677,800 -90,000 0.15% 1,586,052
2017-04-19 2017-04-13 2.040 767,800 -48,000 0.19% 1,566,312
2017-04-12 2017-04-10 2.060 815,800 -2,000 0.20% 1,680,548
2017-04-11 2017-04-07 2.110 817,800 -6,000 0.20% 1,725,558
2017-03-14 2017-03-10 1.460 823,800 +50,000 0.21% 1,202,748
2017-03-07 2017-03-03 1.450 773,800 +6,000 0.19% 1,122,010
2017-02-21 2017-02-17 1.990 767,800 +10,000 0.19% 1,527,922
2017-01-13 2017-01-11 2.260 757,800 -6,000 0.19% 1,712,628
2016-12-16 2016-12-14 2.320 763,800 -26,000 0.19% 1,772,016
2016-12-07 2016-12-05 2.320 789,800 +10,000 0.20% 1,832,336
2016-12-02 2016-11-30 2.330 779,800 -10,000 0.20% 1,816,934
2016-12-01 2016-11-29 2.350 789,800 -16,000 0.20% 1,856,030
2016-11-21 2016-11-17 2.550 805,800 -12,000 0.20% 2,054,790
2016-11-17 2016-11-15 2.350 817,800 -20,000 0.20% 1,921,830
2016-10-07 2016-10-05 2.420 837,800 +250,000 0.21% 2,027,476
2016-10-06 2016-10-04 2.480 587,800 +250,000 0.15% 1,457,744
2016-08-31 2016-08-29 1.920 337,800 -10,000 0.08% 648,576
2016-08-03 2016-07-29 1.710 347,800 -10,000 0.09% 594,738
2016-04-28 2016-04-26 2.040 357,800 +50,000 0.11% 729,912
2016-03-30 2016-03-24 2.140 307,800 -10,000 0.09% 658,692
2016-03-14 2016-03-10 2.160 317,800 +60,000 0.10% 686,448
2016-03-09 2016-03-07 2.280 257,800 +50,000 0.08% 587,784
2016-02-17 2016-02-15 2.240 207,800 +50,000 0.06% 465,472
2016-02-16 2016-02-12 2.270 157,800 +10,000 0.05% 358,206
2016-02-15 2016-02-11 2.400 147,800 -10,000 0.04% 354,720
2016-02-12 2016-02-05 2.600 157,800 +20,000 0.05% 410,280
2015-10-09 2015-10-07 2.490 137,800 -50,000 0.04% 343,122
2015-07-21 2015-07-17 4.250 187,800 -100,000 0.06% 798,150
2015-07-20 2015-07-16 4.550 287,800 -10,000 0.09% 1,309,490
2015-07-16 2015-07-14 4.150 297,800 -20,000 0.09% 1,235,870
2015-07-14 2015-07-10 3.650 317,800 +20,000 0.10% 1,159,970
2015-07-09 2015-07-07 3.200 297,800 +20,000 0.09% 952,960
2015-07-03 2015-06-30 5.100 277,800 +40,000 0.08% 1,416,780
2015-06-30 2015-06-26 5.600 237,800 +40,000 0.07% 1,331,680
2015-06-25 2015-06-23 5.700 197,800 +18,820 0.07% 1,127,460
2015-06-24 2015-06-22 5.800 178,980 +140,000 0.06% 1,038,084
2015-06-19 2015-06-17 4.400 38,980 -40,000 0.01% 171,512
2015-06-18 2015-06-16 4.000 78,980 +40,000 0.03% 315,920
2015-06-16 2015-06-12 4.200 38,980 -30,000 0.01% 163,716
2015-06-10 2015-06-08 4.150 68,980 -40,000 0.02% 286,267
2015-03-23 2015-03-19 2.850 108,980 +40,000 0.04% 310,593
2015-03-18 2015-03-16 2.950 68,980 -40,000 0.02% 203,491
2015-03-16 2015-03-12 3.050 108,980 +40,000 0.04% 332,389
2015-03-13 2015-03-11 3.300 68,980 -20,000 0.02% 227,634
2015-02-26 2015-02-24 3.500 88,980 -70,000 0.03% 311,430
2015-02-24 2015-02-18 3.200 158,980 -200,000 0.06% 508,736
2015-02-23 2015-02-16 2.700 358,980 -100,000 0.12% 969,246
2015-02-11 2015-02-09 2.800 458,980 -100,000 0.16% 1,285,144
2015-02-10 2015-02-06 2.600 558,980 -100,000 0.19% 1,453,348
2015-02-09 2015-02-05 2.600 658,980 -130,000 0.23% 1,713,348
2015-02-04 2015-02-02 2.550 788,980 -58,000 0.27% 2,011,899
2015-02-03 2015-01-30 2.200 846,980 -8,000 0.29% 1,863,356
2015-01-12 2015-01-08 1.470 854,980 -30,000 0.30% 1,256,821
2014-12-30 2014-12-24 1.390 884,980 +46,000 0.31% 1,230,122
2014-12-22 2014-12-18 1.560 838,980 +50,000 0.29% 1,308,809
2014-12-16 2014-12-12 1.590 788,980 -20,000 0.27% 1,254,478
2014-12-11 2014-12-09 1.580 808,980 +20,000 0.28% 1,278,188
2014-12-10 2014-12-08 1.810 788,980 -40,000 0.27% 1,428,054
2014-12-05 2014-12-03 1.860 828,980 -25,000 0.29% 1,541,903
2014-12-04 2014-12-02 1.890 853,980 -46,000 0.30% 1,614,022
2014-12-03 2014-12-01 1.880 899,980 -20,000 0.31% 1,691,962
2014-11-14 2014-11-12 1.880 919,980 +20,000 0.32% 1,729,562
2014-11-06 2014-11-04 2.080 899,980 -20,000 0.31% 1,871,958
2014-11-05 2014-11-03 2.070 919,980 -42,000 0.32% 1,904,359
2014-11-04 2014-10-31 2.080 961,980 -20,000 0.33% 2,000,918
2014-09-10 2014-09-05 1.890 981,980 +30,000 0.34% 1,855,942
2014-08-27 2014-08-25 1.810 951,980 +82,000 0.33% 1,723,084
2014-08-20 2014-08-18 2.050 869,980 +8,000 0.30% 1,783,459
2014-08-18 2014-08-14 2.070 861,980 +10,000 0.30% 1,784,299
2014-08-14 2014-08-12 2.140 851,980 +20,000 0.29% 1,823,237
2014-08-08 2014-08-06 2.030 831,980 +50,000 0.29% 1,688,919
2014-08-07 2014-08-05 2.140 781,980 +82,000 0.27% 1,673,437
2014-08-05 2014-08-01 2.390 699,980 +540,000 0.24% 1,672,952
2014-07-30 2014-07-28 2.020 159,980 +20,000 0.39% 323,160
2014-07-24 2014-07-22 2.080 139,980 -18,000 0.34% 291,158
2014-07-23 2014-07-21 1.980 157,980 +34,000 0.38% 312,800
2014-07-22 2014-07-18 2.040 123,980 -1,505,820 0.30% 252,919
2014-07-08 2014-07-04 2.322 1,629,800 +1,426,223 3.95% 3,783,892
2014-06-27 2014-06-25 2.402 203,577 +12,491 0.39% 488,941
2014-06-19 2014-06-17 2.562 191,086 +17,488 0.37% 489,537
2014-06-05 2014-06-03 2.882 173,598 -23,983 0.34% 500,327
2014-05-09 2014-05-07 2.242 197,581 +14,489 0.38% 442,904
2014-05-08 2014-05-05 2.402 183,092 -9,992 0.36% 439,741
2014-04-30 2014-04-28 5.444 193,084 +4,496 0.37% 1,051,143
2014-04-24 2014-04-22 5.844 188,588 +4,997 0.37% 1,102,157
2014-04-01 2014-03-28 6.965 183,591 -13,740 0.36% 1,278,725
2014-03-28 2014-03-26 6.965 197,331 -18,737 0.38% 1,374,425
2014-03-26 2014-03-24 7.045 216,068 +6,246 0.42% 1,522,227
2014-03-20 2014-03-18 6.405 209,822 +12,491 0.41% 1,343,840
2014-03-18 2014-03-14 6.645 197,331 +6,245 0.38% 1,311,233
2014-03-17 2014-03-13 6.725 191,086 +18,737 0.37% 1,285,034
2014-03-12 2014-03-10 8.006 172,349 +1,249 0.33% 1,379,797
2013-12-09 2013-12-05 10.007 171,100 +24,982 0.33% 1,712,247
2013-10-23 2013-10-21 11.929 146,118 -7,745 0.29% 1,742,996
2013-10-18 2013-10-16 10.808 153,863 -2,498 0.30% 1,662,932
2013-10-10 2013-10-08 11.288 156,361 -36,224 0.31% 1,765,038
2013-10-09 2013-10-07 10.087 192,585 -3,747 0.38% 1,942,672
2013-10-07 2013-10-03 9.047 196,332 -8,993 0.39% 1,776,135
2013-10-04 2013-10-02 8.646 205,325 -4,747 0.41% 1,775,301
2013-08-08 2013-08-06 9.367 210,072 +8,494 0.41% 1,967,707
2013-07-29 2013-07-25 8.086 201,578 -4,247 0.40% 1,629,937
2013-06-28 2013-06-26 6.565 205,825 -5,246 0.41% 1,351,196
2013-05-30 2013-05-28 7.125 211,071 +1,499 0.42% 1,503,921
2013-03-25 2013-03-21 7.525 209,572 -12,741 0.41% 1,577,130
2013-03-18 2013-03-14 7.606 222,313 +3,997 0.44% 1,690,810
2013-02-26 2013-02-22 8.006 218,316 +3,747 0.43% 1,747,801
2013-02-04 2013-01-31 8.166 214,569 +24,982 0.42% 1,752,159
2013-01-25 2013-01-23 9.127 189,587 -6,495 0.37% 1,730,294
2013-01-24 2013-01-22 8.646 196,082 +3,747 0.39% 1,695,383
2013-01-15 2013-01-11 8.006 192,335 +43,718 0.38% 1,539,801
2013-01-11 2013-01-09 8.086 148,617 +21,485 0.29% 1,201,701
2013-01-10 2013-01-08 8.326 127,132 -12,491 0.25% 1,058,509
2013-01-03 2012-12-31 8.246 139,623 +18,236 0.28% 1,151,332
2012-12-28 2012-12-24 8.967 121,387 +34,975 0.24% 1,088,420
2012-12-27 2012-12-20 10.648 86,412 +72,447 0.17% 920,094
2012-12-18 2012-12-14 11.769 13,965 -2,498 0.14% 164,348
2012-11-28 2012-11-26 10.467 16,463 -9,855 0.16% 172,310
2012-10-25 2012-10-22 16.025 26,318 -35,944 0.16% 421,754
2012-10-24 2012-10-19 19.531 62,262 -39,138 0.38% 1,216,028
2012-10-09 2012-10-05 30.548 101,400 +1,997 0.63% 3,097,588
2012-09-25 2012-09-21 37.058 99,403 -599 0.61% 3,683,724
2012-05-22 2012-05-18 41.065 100,002 -3,994 0.62% 4,106,562
2012-04-05 2012-04-02 49.578 103,996 -5,990 0.65% 5,155,938
2012-04-03 2012-03-30 47.074 109,986 -3,994 0.69% 5,177,512
2011-12-07 2011-12-05 32.551 113,980 -1,997 0.71% 3,710,205
2011-10-24 2011-10-20 30.548 115,977 -466 0.72% 3,542,889
2011-08-22 2011-08-18 39.062 116,443 -3,993 0.73% 4,548,455
2011-07-18 2011-07-14 62.098 120,436 -1,997 0.75% 7,478,834
2011-07-15 2011-07-13 61.096 122,433 -8,587 0.77% 7,480,217
2011-07-12 2011-07-08 56.589 131,020 -1,996 0.82% 7,414,330
2011-07-11 2011-07-07 56.589 133,016 -799 0.83% 7,527,282
2011-07-08 2011-07-06 55.588 133,815 +2,596 0.84% 7,438,471
2011-07-05 2011-06-30 54.586 131,219 -2,796 0.82% 7,162,739
2011-06-14 2011-06-10 57.591 134,015 +3,195 0.84% 7,718,042
2011-05-25 2011-05-23 60.095 130,820 -2,196 0.82% 7,861,606
2011-05-13 2011-05-11 61.096 133,016 -5,392 0.83% 8,126,801
2011-05-12 2011-05-09 57.090 138,408 -5,591 0.87% 7,901,725
2011-05-04 2011-04-29 59.093 143,999 +7,987 0.90% 8,509,369
2011-04-28 2011-04-26 64.602 136,012 -3,993 0.85% 8,786,640
2011-04-27 2011-04-21 62.599 140,005 -3,994 0.88% 8,764,143
2011-04-21 2011-04-19 59.093 143,999 +3,994 0.90% 8,509,369
2011-04-20 2011-04-18 60.095 140,005 -4,194 0.88% 8,413,577
2011-04-14 2011-04-12 61.096 144,199 +3,994 0.90% 8,810,042
2011-04-01 2011-03-30 64.602 140,205 +1,997 0.88% 9,057,516
2011-03-30 2011-03-28 64.101 138,208 +599 0.86% 8,859,292
2011-03-22 2011-03-18 59.093 137,609 +19,968 0.86% 8,131,763
2011-03-21 2011-03-17 56.089 117,641 +2,397 0.74% 6,598,308
2011-03-18 2011-03-16 58.092 115,244 +5,591 0.72% 6,694,717
2011-03-15 2011-03-11 59.594 109,653 -400 0.69% 6,534,666
2011-02-28 2011-02-24 65.604 110,053 -1,997 0.83% 7,219,865
2011-02-11 2011-02-09 69.109 112,050 +3,994 0.84% 7,743,670
2011-02-10 2011-02-08 70.111 108,056 -2,795 0.81% 7,575,875
2011-02-09 2011-02-07 70.611 110,851 +1,996 0.83% 7,827,347
2011-02-08 2011-02-02 69.610 108,855 -8,087 0.82% 7,577,380
2011-02-07 2011-01-31 67.607 116,942 -898 0.88% 7,906,061
2011-02-01 2011-01-28 64.602 117,840 -1,997 0.89% 7,612,693
2011-01-26 2011-01-24 60.095 119,837 +1,897 0.90% 7,201,584
2011-01-25 2011-01-21 61.096 117,940 +100 0.89% 7,205,711
2011-01-20 2011-01-18 62.599 117,840 +11,981 0.89% 7,376,641
2011-01-12 2011-01-10 62.599 105,859 +3,993 0.80% 6,626,645
2011-01-10 2011-01-06 66.605 101,866 +3,994 0.77% 6,784,796
2011-01-07 2011-01-05 65.604 97,872 +1,997 0.74% 6,420,748
2011-01-04 2010-12-31 62.098 95,875 +1,997 0.72% 5,953,645
2010-12-30 2010-12-28 59.093 93,878 -1,997 0.71% 5,547,556
2010-12-28 2010-12-22 63.600 95,875 -2,396 0.72% 6,097,685
2010-12-14 2010-12-10 65.604 98,271 +9,984 0.74% 6,446,924
2010-12-13 2010-12-09 67.607 88,287 +1,997 0.66% 5,968,792
2010-12-09 2010-12-07 70.611 86,290 +12,979 0.65% 6,093,060
2010-12-03 2010-12-01 74.117 73,311 -9,984 0.55% 5,433,588
2010-12-02 2010-11-30 75.619 83,295 +1,997 0.63% 6,298,712
2010-12-01 2010-11-29 76.621 81,298 +1,997 0.71% 6,229,127
2010-11-25 2010-11-23 77.122 79,301 -90 0.70% 6,115,828
2010-11-24 2010-11-22 79.626 79,391 +5,990 0.70% 6,321,560
2010-11-23 2010-11-19 78.624 73,401 +17,972 0.64% 5,771,086
2010-11-17 2010-11-15 65.103 55,429 +7,987 0.49% 3,608,580
2010-11-15 2010-11-11 60.095 47,442 +1,798 0.42% 2,851,019
2010-11-11 2010-11-09 64.101 45,644 +28,455 0.40% 2,925,833
2010-11-10 2010-11-08 58.092 17,189 +9,085 0.15% 998,538
2010-11-09 2010-11-05 52.082 8,104 -19,968 0.07% 422,074
2010-11-08 2010-11-04 51.581 28,072 +3,993 0.25% 1,447,993
2010-10-28 2010-10-26 55.087 24,079 -1,996 0.25% 1,326,438
2010-10-27 2010-10-25 54.085 26,075 +1,996 0.27% 1,410,275
2010-10-21 2010-10-19 52.082 24,079 -9,385 0.25% 1,254,087
2010-10-18 2010-10-14 50.580 33,464 +33,464 0.35% 1,692,603
2010-10-15 2010-10-13 51.081 0 -344,622
2010-10-04 2010-09-29 41.065 344,622 +310,160 3.63% 14,151,834
2010-09-29 2010-09-27 41.566 34,462 +709 0.36% 1,432,433
2010-09-28 2010-09-24 41.065 33,753 +289 0.36% 1,386,060
2010-09-15 2010-09-13 26.041 33,464 -998 0.35% 871,439
2010-09-10 2010-09-08 28.545 34,462 -999 0.36% 983,719
2010-09-08 2010-09-06 25.540 35,461 +599 0.37% 905,685
2010-09-06 2010-09-02 25.040 34,862 +999 0.37% 872,928
2010-07-05 2010-06-30 23.537 33,863 +399 0.36% 797,038
2010-06-28 2010-06-24 25.040 33,464 -10,823 0.35% 837,922
2010-06-25 2010-06-23 26.542 44,287 -29,114 0.47% 1,175,460
2010-06-24 2010-06-22 26.542 73,401 -11,981 0.77% 1,948,201
2010-06-18 2010-06-15 27.043 85,382 +2,337 0.90% 2,308,958
2010-06-08 2010-06-04 29.046 83,045 +29,573 0.87% 2,412,111
2010-05-24 2010-05-19 26.041 53,472 +3,994 0.56% 1,392,469
2010-05-18 2010-05-14 29.547 49,478 +3,993 0.52% 1,461,908
2010-05-17 2010-05-13 30.548 45,485 +12,021 0.48% 1,389,485
2010-05-14 2010-05-12 29.547 33,464 -499 0.35% 988,748
2010-04-29 2010-04-27 30.047 33,963 +9,984 0.36% 1,020,500
2010-04-19 2010-04-15 32.551 23,979 +19,969 0.25% 780,549
2010-04-15 2010-04-13 37.559 4,010 +2,116 0.04% 150,613
2010-04-13 2010-04-09 40.063 1,894 -1,497 0.08% 75,880
2010-04-12 2010-04-08 36.057 3,391 +1,997 0.14% 122,269
2010-03-05 2010-03-03 24.632 1,394 -1,583 0.06% 34,337
2010-02-03 2010-02-01 23.225 2,977 -1,065 0.06% 69,140
2010-01-22 2010-01-20 28.386 4,042 +1,065 0.08% 114,735
2009-11-20 2009-11-18 28.386 2,977 -19,395 0.06% 84,505
2009-11-17 2009-11-13 49.265 22,372 +3,623 0.44% 1,102,148
2009-11-16 2009-11-12 57.241 18,749 +2,132 0.37% 1,073,208
2009-11-13 2009-11-11 58.648 16,617 -1,663 0.33% 974,560
2009-11-12 2009-11-10 49.265 18,280 +6,522 0.40% 900,558
2009-11-11 2009-11-09 50.203 11,758 -426 0.26% 590,287
2009-11-10 2009-11-06 42.696 12,184 +4,987 0.27% 520,208
2009-11-09 2009-11-05 31.436 7,197 +1,705 0.16% 226,242
2009-08-11 2009-08-07 23.929 5,492 -426 0.12% 131,416
2009-08-05 2009-08-03 29.559 5,918 +1,911 0.13% 174,929
2009-07-30 2009-07-28 32.139 4,007 -426 0.13% 128,782
2009-07-29 2009-07-27 34.016 4,433 -426 0.15% 150,793
2009-07-08 2009-07-06 23.010 4,859 -442 0.16% 111,804
2009-06-02 2009-05-29 34.407 5,301 -1,395 0.16% 182,392
2009-05-27 2009-05-25 35.482 6,696 +1,395 0.20% 237,589
2008-04-29 2008-04-25 36.342 5,301 +418 0.19% 192,651
2007-09-11 2007-09-07 88.168 4,883 -232 0.17% 430,525
2007-09-06 2007-09-04 93.544 5,115 +1,395 0.18% 478,478
2007-08-29 2007-08-27 73.115 3,720 -930 0.13% 271,988
2007-08-28 2007-08-24 77.416 4,650 -372 0.16% 359,984
2007-08-21 2007-08-17 55.911 5,022 -3,348 0.18% 280,787
2007-08-06 2007-08-02 86.018 8,370 +930 0.29% 719,967
2007-07-11 2007-07-09 111.823 7,440 -140 0.26% 831,962
2007-07-06 2007-07-04 107.522 7,580 +233 0.27% 815,017
2007-06-29 2007-06-27 113.973 7,347 -140 0.26% 837,362
2007-06-26 2007-06-22 122.575 7,487 0.26% 917,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top