History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.019 | 0 | -2,720,000 | ||
| 2022-07-13 | 2022-07-11 | 0.026 | 2,720,000 | -180,000 | 0.27% | 70,720 |
| 2022-07-12 | 2022-07-08 | 0.028 | 2,900,000 | -20,000 | 0.29% | 81,200 |
| 2022-05-23 | 2022-05-19 | 0.023 | 2,920,000 | +960,000 | 0.29% | 67,160 |
| 2022-04-12 | 2022-04-08 | 0.038 | 1,960,000 | +40,000 | 0.20% | 74,480 |
| 2022-03-25 | 2022-03-23 | 0.045 | 1,920,000 | -440,000 | 0.19% | 86,400 |
| 2022-03-23 | 2022-03-21 | 0.047 | 2,360,000 | +500,000 | 0.24% | 110,920 |
| 2022-02-15 | 2022-02-11 | 0.080 | 1,860,000 | -40,000 | 0.19% | 148,800 |
| 2022-01-25 | 2022-01-21 | 0.086 | 1,900,000 | +40,000 | 0.23% | 163,400 |
| 2022-01-21 | 2022-01-19 | 0.119 | 1,860,000 | +440,000 | 0.22% | 221,340 |
| 2021-12-02 | 2021-11-30 | 0.093 | 1,420,000 | +500,000 | 0.17% | 132,060 |
| 2021-11-30 | 2021-11-26 | 0.105 | 920,000 | +500,000 | 0.11% | 96,600 |
| 2021-11-25 | 2021-11-23 | 0.113 | 420,000 | +420,000 | 0.05% | 47,460 |
| 2021-11-17 | 2021-11-15 | 0.118 | 0 | -160,000 | ||
| 2021-11-16 | 2021-11-12 | 0.115 | 160,000 | +100,000 | 0.02% | 18,400 |
| 2021-11-09 | 2021-11-05 | 0.123 | 60,000 | +60,000 | 0.01% | 7,380 |
| 2021-09-06 | 2021-09-02 | 0.110 | 0 | -40,000 | ||
| 2021-08-30 | 2021-08-26 | 0.120 | 40,000 | +20,000 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 0.190 | 20,000 | +4,000 | 0.00% | 3,800 |
| 2021-08-04 | 2021-08-02 | 0.220 | 16,000 | +10,000 | 0.00% | 3,520 |
| 2021-07-28 | 2021-07-26 | 0.200 | 6,000 | -10,000 | 0.00% | 1,200 |
| 2021-07-13 | 2021-07-09 | 0.240 | 16,000 | +10,000 | 0.00% | 3,840 |
| 2021-04-07 | 2021-03-31 | 0.670 | 6,000 | +6,000 | 0.00% | 4,020 |
| 2020-09-23 | 2020-09-21 | 1.320 | 0 | -20,000 | ||
| 2020-09-07 | 2020-09-03 | 1.320 | 20,000 | -98,000 | 0.00% | 26,400 |
| 2020-09-04 | 2020-09-02 | 1.390 | 118,000 | -2,000 | 0.02% | 164,020 |
| 2020-08-17 | 2020-08-13 | 1.500 | 120,000 | +10,000 | 0.02% | 180,000 |
| 2020-08-10 | 2020-08-06 | 1.550 | 110,000 | +110,000 | 0.01% | 170,500 |
| 2020-07-23 | 2020-07-21 | 1.850 | 0 | -10,000 | ||
| 2020-05-15 | 2020-05-13 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2020-02-28 | 2020-02-26 | 1.910 | 0 | -10,000 | ||
| 2020-02-19 | 2020-02-17 | 1.790 | 10,000 | +10,000 | 0.00% | 17,900 |
| 2019-11-12 | 2019-11-08 | 2.100 | 0 | -20,000 | ||
| 2019-10-17 | 2019-10-15 | 1.940 | 20,000 | +14,000 | 0.00% | 38,800 |
| 2019-10-16 | 2019-10-14 | 1.940 | 6,000 | +6,000 | 0.00% | 11,640 |
| 2019-09-04 | 2019-09-02 | 2.070 | 0 | -30,000 | ||
| 2019-09-03 | 2019-08-30 | 2.060 | 30,000 | -10,000 | 0.01% | 61,800 |
| 2019-08-27 | 2019-08-23 | 2.090 | 40,000 | +12,000 | 0.01% | 83,600 |
| 2019-08-26 | 2019-08-22 | 2.130 | 28,000 | -2,000 | 0.01% | 59,640 |
| 2019-08-23 | 2019-08-21 | 2.120 | 30,000 | -10,000 | 0.01% | 63,600 |
| 2019-08-22 | 2019-08-20 | 2.230 | 40,000 | +10,000 | 0.01% | 89,200 |
| 2019-08-21 | 2019-08-19 | 2.060 | 30,000 | +30,000 | 0.01% | 61,800 |
| 2019-06-21 | 2019-06-19 | 2.370 | 0 | -8,000 | ||
| 2019-05-31 | 2019-05-29 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2019-05-14 | 2019-05-09 | 2.750 | 0 | -20,000 | ||
| 2019-04-01 | 2019-03-28 | 3.100 | 20,000 | +6,000 | 0.00% | 62,000 |
| 2019-03-28 | 2019-03-26 | 3.350 | 14,000 | +4,000 | 0.00% | 46,900 |
| 2019-03-20 | 2019-03-18 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2019-02-22 | 2019-02-20 | 3.850 | 0 | -10,000 | ||
| 2018-07-12 | 2018-07-10 | 3.300 | 10,000 | -36,800 | 0.00% | 33,000 |
| 2018-07-11 | 2018-07-09 | 3.450 | 46,800 | -1,200 | 0.01% | 161,460 |
| 2018-07-03 | 2018-06-28 | 3.500 | 48,000 | +6,000 | 0.01% | 168,000 |
| 2018-06-29 | 2018-06-27 | 3.600 | 42,000 | +34,000 | 0.01% | 151,200 |
| 2018-06-28 | 2018-06-26 | 3.400 | 8,000 | +8,000 | 0.00% | 27,200 |
| 2018-06-21 | 2018-06-19 | 4.000 | 0 | -17,825 | ||
| 2018-06-20 | 2018-06-15 | 4.300 | 17,825 | -34,000 | 0.00% | 76,647 |
| 2018-03-26 | 2018-03-22 | 3.850 | 51,825 | -14,000 | 0.01% | 199,526 |
| 2018-03-20 | 2018-03-16 | 3.450 | 65,825 | +14,000 | 0.01% | 227,096 |
| 2018-03-07 | 2018-03-05 | 3.650 | 51,825 | -12,000 | 0.01% | 189,161 |
| 2018-03-05 | 2018-03-01 | 3.650 | 63,825 | -32,000 | 0.01% | 232,961 |
| 2018-03-01 | 2018-02-27 | 3.750 | 95,825 | +6,000 | 0.02% | 359,344 |
| 2018-02-21 | 2018-02-15 | 3.850 | 89,825 | -18,000 | 0.02% | 345,826 |
| 2018-02-13 | 2018-02-09 | 4.000 | 107,825 | +30,000 | 0.02% | 431,300 |
| 2018-02-12 | 2018-02-08 | 4.200 | 77,825 | -20,000 | 0.02% | 326,865 |
| 2018-02-09 | 2018-02-07 | 3.850 | 97,825 | -60,000 | 0.02% | 376,626 |
| 2018-01-30 | 2018-01-26 | 3.850 | 157,825 | +94,000 | 0.03% | 607,626 |
| 2018-01-23 | 2018-01-19 | 4.450 | 63,825 | -94,000 | 0.01% | 284,021 |
| 2018-01-22 | 2018-01-18 | 4.150 | 157,825 | -42,000 | 0.03% | 654,974 |
| 2018-01-15 | 2018-01-11 | 3.700 | 199,825 | +60,000 | 0.04% | 739,352 |
| 2018-01-12 | 2018-01-10 | 3.950 | 139,825 | +60,000 | 0.03% | 552,309 |
| 2018-01-09 | 2018-01-05 | 3.950 | 79,825 | +20,000 | 0.02% | 315,309 |
| 2017-12-20 | 2017-12-18 | 4.300 | 59,825 | -175 | 0.01% | 257,247 |
| 2017-12-19 | 2017-12-15 | 4.550 | 60,000 | -20,000 | 0.01% | 273,000 |
| 2017-12-18 | 2017-12-14 | 4.550 | 80,000 | +40,000 | 0.02% | 364,000 |
| 2017-12-12 | 2017-12-08 | 4.350 | 40,000 | +12,000 | 0.01% | 174,000 |
| 2017-12-07 | 2017-12-05 | 4.250 | 28,000 | +20,000 | 0.01% | 119,000 |
| 2017-11-30 | 2017-11-28 | 3.350 | 8,000 | -6,000 | 0.00% | 26,800 |
| 2017-11-29 | 2017-11-27 | 3.750 | 14,000 | +10,000 | 0.00% | 52,500 |
| 2017-11-28 | 2017-11-24 | 3.950 | 4,000 | -56,000 | 0.00% | 15,800 |
| 2017-11-27 | 2017-11-23 | 5.000 | 60,000 | +50,000 | 0.01% | 300,000 |
| 2017-11-24 | 2017-11-22 | 4.950 | 10,000 | -6,000 | 0.00% | 49,500 |
| 2017-11-22 | 2017-11-20 | 3.750 | 16,000 | +16,000 | 0.00% | 60,000 |
| 2017-11-17 | 2017-11-15 | 3.450 | 0 | -2,000 | ||
| 2017-11-16 | 2017-11-14 | 3.100 | 2,000 | +2,000 | 0.00% | 6,200 |
| 2017-09-15 | 2017-09-13 | 2.120 | 0 | -6,000 | ||
| 2017-09-08 | 2017-09-06 | 2.220 | 6,000 | +6,000 | 0.00% | 13,320 |
| 2017-09-06 | 2017-09-04 | 2.070 | 0 | -18,000 | ||
| 2017-08-28 | 2017-08-24 | 2.300 | 18,000 | +18,000 | 0.00% | 41,400 |
| 2017-07-20 | 2017-07-18 | 2.090 | 0 | -10,000 | ||
| 2017-07-12 | 2017-07-10 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2017-06-22 | 2017-06-20 | 2.270 | 0 | -97,000 | ||
| 2017-05-05 | 2017-05-02 | 2.500 | 97,000 | +10,000 | 0.02% | 242,500 |
| 2017-05-02 | 2017-04-27 | 2.430 | 87,000 | -8,000 | 0.02% | 211,410 |
| 2017-04-24 | 2017-04-20 | 2.370 | 95,000 | -8,000 | 0.02% | 225,150 |
| 2017-04-21 | 2017-04-19 | 2.340 | 103,000 | -4,000 | 0.02% | 241,020 |
| 2017-04-11 | 2017-04-07 | 2.110 | 107,000 | -30,000 | 0.03% | 225,770 |
| 2017-04-10 | 2017-04-06 | 1.910 | 137,000 | -46,000 | 0.03% | 261,670 |
| 2017-03-23 | 2017-03-21 | 1.470 | 183,000 | -8,000 | 0.05% | 269,010 |
| 2017-03-13 | 2017-03-09 | 1.430 | 191,000 | -8,000 | 0.05% | 273,130 |
| 2017-03-07 | 2017-03-03 | 1.450 | 199,000 | +34,000 | 0.05% | 288,550 |
| 2017-02-27 | 2017-02-23 | 1.900 | 165,000 | +10,000 | 0.04% | 313,500 |
| 2016-11-11 | 2016-11-09 | 2.390 | 155,000 | +20,000 | 0.04% | 370,450 |
| 2016-11-10 | 2016-11-08 | 2.500 | 135,000 | +20,000 | 0.03% | 337,500 |
| 2016-11-09 | 2016-11-07 | 2.650 | 115,000 | +30,000 | 0.03% | 304,750 |
| 2016-10-14 | 2016-10-12 | 2.460 | 85,000 | +20,000 | 0.02% | 209,100 |
| 2016-10-11 | 2016-10-06 | 2.400 | 65,000 | +30,000 | 0.02% | 156,000 |
| 2016-10-06 | 2016-10-04 | 2.480 | 35,000 | -4,000 | 0.01% | 86,800 |
| 2016-09-30 | 2016-09-28 | 2.150 | 39,000 | -44,000 | 0.01% | 83,850 |
| 2016-08-30 | 2016-08-26 | 1.900 | 83,000 | -400 | 0.02% | 157,700 |
| 2016-07-20 | 2016-07-18 | 1.760 | 83,400 | +18,000 | 0.02% | 146,784 |
| 2016-05-26 | 2016-05-24 | 1.870 | 65,400 | -10,000 | 0.02% | 122,298 |
| 2016-04-27 | 2016-04-25 | 2.040 | 75,400 | +26,000 | 0.02% | 153,816 |
| 2016-04-15 | 2016-04-13 | 2.180 | 49,400 | -26,000 | 0.01% | 107,692 |
| 2016-04-08 | 2016-04-06 | 2.120 | 75,400 | +2,000 | 0.02% | 159,848 |
| 2016-04-05 | 2016-03-31 | 2.050 | 73,400 | +26,000 | 0.02% | 150,470 |
| 2016-03-24 | 2016-03-22 | 2.110 | 47,400 | +2,000 | 0.01% | 100,014 |
| 2016-03-18 | 2016-03-16 | 2.060 | 45,400 | +2,000 | 0.01% | 93,524 |
| 2016-02-19 | 2016-02-17 | 2.210 | 43,400 | +2,000 | 0.01% | 95,914 |
| 2016-02-12 | 2016-02-05 | 2.600 | 41,400 | +6,000 | 0.01% | 107,640 |
| 2015-12-17 | 2015-12-15 | 2.500 | 35,400 | +10,000 | 0.01% | 88,500 |
| 2015-11-06 | 2015-11-04 | 2.900 | 25,400 | -10,000 | 0.01% | 73,660 |
| 2015-11-04 | 2015-11-02 | 2.800 | 35,400 | -18,000 | 0.01% | 99,120 |
| 2015-10-13 | 2015-10-09 | 2.300 | 53,400 | +2,000 | 0.02% | 122,820 |
| 2015-09-25 | 2015-09-23 | 2.500 | 51,400 | +16,000 | 0.02% | 128,500 |
| 2015-09-11 | 2015-09-09 | 2.700 | 35,400 | -10,000 | 0.01% | 95,580 |
| 2015-08-25 | 2015-08-21 | 3.000 | 45,400 | -6,000 | 0.01% | 136,200 |
| 2015-08-14 | 2015-08-12 | 3.550 | 51,400 | +6,000 | 0.02% | 182,470 |
| 2015-08-03 | 2015-07-30 | 3.650 | 45,400 | +10,000 | 0.01% | 165,710 |
| 2015-07-29 | 2015-07-27 | 3.250 | 35,400 | -6,000 | 0.01% | 115,050 |
| 2015-07-24 | 2015-07-22 | 4.050 | 41,400 | -2,000 | 0.01% | 167,670 |
| 2015-07-23 | 2015-07-21 | 4.150 | 43,400 | +2,000 | 0.01% | 180,110 |
| 2015-07-22 | 2015-07-20 | 4.000 | 41,400 | +2,000 | 0.01% | 165,600 |
| 2015-07-20 | 2015-07-16 | 4.550 | 39,400 | +6,000 | 0.01% | 179,270 |
| 2015-07-17 | 2015-07-15 | 4.400 | 33,400 | -4,000 | 0.01% | 146,960 |
| 2015-07-16 | 2015-07-14 | 4.150 | 37,400 | +6,000 | 0.01% | 155,210 |
| 2015-07-14 | 2015-07-10 | 3.650 | 31,400 | +14,000 | 0.01% | 114,610 |
| 2015-07-10 | 2015-07-08 | 2.850 | 17,400 | -10,000 | 0.01% | 49,590 |
| 2015-07-08 | 2015-07-06 | 3.400 | 27,400 | -4,000 | 0.01% | 93,160 |
| 2015-07-07 | 2015-07-03 | 4.050 | 31,400 | -6,000 | 0.01% | 127,170 |
| 2015-06-30 | 2015-06-26 | 5.600 | 37,400 | +10,000 | 0.01% | 209,440 |
| 2015-06-29 | 2015-06-25 | 5.700 | 27,400 | +14,000 | 0.01% | 156,180 |
| 2015-06-26 | 2015-06-24 | 5.900 | 13,400 | -16,000 | 0.00% | 79,060 |
| 2015-06-25 | 2015-06-23 | 5.700 | 29,400 | -16,000 | 0.01% | 167,580 |
| 2015-06-24 | 2015-06-22 | 5.800 | 45,400 | -2,000 | 0.02% | 263,320 |
| 2015-06-23 | 2015-06-19 | 4.750 | 47,400 | -38,000 | 0.02% | 225,150 |
| 2015-06-22 | 2015-06-18 | 4.350 | 85,400 | -10,000 | 0.03% | 371,490 |
| 2015-06-16 | 2015-06-12 | 4.200 | 95,400 | -14,000 | 0.03% | 400,680 |
| 2015-06-15 | 2015-06-11 | 3.850 | 109,400 | -38,000 | 0.04% | 421,190 |
| 2015-06-12 | 2015-06-10 | 3.150 | 147,400 | +30,000 | 0.05% | 464,310 |
| 2015-06-11 | 2015-06-09 | 3.750 | 117,400 | -42,000 | 0.04% | 440,250 |
| 2015-06-10 | 2015-06-08 | 4.150 | 159,400 | +44,000 | 0.06% | 661,510 |
| 2015-06-09 | 2015-06-05 | 3.500 | 115,400 | -34,600 | 0.04% | 403,900 |
| 2015-06-04 | 2015-06-02 | 2.750 | 150,000 | +10,000 | 0.05% | 412,500 |
| 2015-05-28 | 2015-05-26 | 2.850 | 140,000 | +20,000 | 0.05% | 399,000 |
| 2015-05-26 | 2015-05-21 | 2.650 | 120,000 | +14,000 | 0.04% | 318,000 |
| 2015-05-21 | 2015-05-19 | 2.750 | 106,000 | -20,000 | 0.04% | 291,500 |
| 2015-05-11 | 2015-05-07 | 2.750 | 126,000 | -16,000 | 0.04% | 346,500 |
| 2015-05-08 | 2015-05-06 | 2.800 | 142,000 | +24,000 | 0.05% | 397,600 |
| 2015-05-07 | 2015-05-05 | 2.650 | 118,000 | +22,000 | 0.04% | 312,700 |
| 2015-05-06 | 2015-05-04 | 2.650 | 96,000 | +8,000 | 0.03% | 254,400 |
| 2015-04-20 | 2015-04-16 | 3.150 | 88,000 | +6,000 | 0.03% | 277,200 |
| 2015-04-15 | 2015-04-13 | 2.850 | 82,000 | -10,000 | 0.03% | 233,700 |
| 2015-04-10 | 2015-04-08 | 2.600 | 92,000 | -4,000 | 0.03% | 239,200 |
| 2015-04-09 | 2015-04-02 | 2.600 | 96,000 | +18,000 | 0.03% | 249,600 |
| 2015-04-01 | 2015-03-30 | 2.700 | 78,000 | -10,000 | 0.03% | 210,600 |
| 2015-03-31 | 2015-03-27 | 2.650 | 88,000 | +10,000 | 0.03% | 233,200 |
| 2015-03-30 | 2015-03-26 | 2.750 | 78,000 | +10,000 | 0.03% | 214,500 |
| 2015-03-24 | 2015-03-20 | 2.480 | 68,000 | +20,000 | 0.02% | 168,640 |
| 2015-03-19 | 2015-03-17 | 3.200 | 48,000 | +10,000 | 0.02% | 153,600 |
| 2015-03-18 | 2015-03-16 | 2.950 | 38,000 | +10,000 | 0.01% | 112,100 |
| 2015-03-17 | 2015-03-13 | 2.700 | 28,000 | -10,000 | 0.01% | 75,600 |
| 2015-03-16 | 2015-03-12 | 3.050 | 38,000 | +14,000 | 0.01% | 115,900 |
| 2015-03-10 | 2015-03-06 | 3.850 | 24,000 | +6,000 | 0.01% | 92,400 |
| 2015-03-05 | 2015-03-03 | 3.700 | 18,000 | +6,000 | 0.01% | 66,600 |
| 2015-03-04 | 2015-03-02 | 3.850 | 12,000 | -8,000 | 0.00% | 46,200 |
| 2015-03-03 | 2015-02-27 | 3.600 | 20,000 | -10,000 | 0.01% | 72,000 |
| 2015-03-02 | 2015-02-26 | 3.300 | 30,000 | +14,000 | 0.01% | 99,000 |
| 2015-02-25 | 2015-02-23 | 3.050 | 16,000 | +16,000 | 0.01% | 48,800 |
| 2015-02-04 | 2015-02-02 | 2.550 | 0 | -28,000 | ||
| 2015-02-03 | 2015-01-30 | 2.200 | 28,000 | -30,000 | 0.01% | 61,600 |
| 2015-01-30 | 2015-01-28 | 1.880 | 58,000 | -38,000 | 0.02% | 109,040 |
| 2015-01-29 | 2015-01-27 | 1.790 | 96,000 | +42,000 | 0.03% | 171,840 |
| 2014-12-30 | 2014-12-24 | 1.390 | 54,000 | -98,000 | 0.02% | 75,060 |
| 2014-12-16 | 2014-12-12 | 1.590 | 152,000 | +2,000 | 0.05% | 241,680 |
| 2014-12-15 | 2014-12-11 | 1.620 | 150,000 | -44,000 | 0.05% | 243,000 |
| 2014-12-11 | 2014-12-09 | 1.580 | 194,000 | +86,000 | 0.07% | 306,520 |
| 2014-11-25 | 2014-11-21 | 1.900 | 108,000 | +18,000 | 0.04% | 205,200 |
| 2014-11-24 | 2014-11-20 | 1.900 | 90,000 | -12,000 | 0.03% | 171,000 |
| 2014-11-14 | 2014-11-12 | 1.880 | 102,000 | +32,000 | 0.04% | 191,760 |
| 2014-11-13 | 2014-11-11 | 1.940 | 70,000 | -20,000 | 0.02% | 135,800 |
| 2014-11-06 | 2014-11-04 | 2.080 | 90,000 | +40,000 | 0.03% | 187,200 |
| 2014-11-04 | 2014-10-31 | 2.080 | 50,000 | -58,000 | 0.02% | 104,000 |
| 2014-10-30 | 2014-10-28 | 2.080 | 108,000 | +102,000 | 0.04% | 224,640 |
| 2014-10-29 | 2014-10-27 | 2.100 | 6,000 | -218,000 | 0.00% | 12,600 |
| 2014-10-27 | 2014-10-23 | 2.140 | 224,000 | -52,000 | 0.08% | 479,360 |
| 2014-10-15 | 2014-10-13 | 1.960 | 276,000 | +24,000 | 0.10% | 540,960 |
| 2014-10-13 | 2014-10-09 | 1.990 | 252,000 | +20,000 | 0.09% | 501,480 |
| 2014-10-10 | 2014-10-08 | 1.980 | 232,000 | +20,000 | 0.08% | 459,360 |
| 2014-10-09 | 2014-10-07 | 1.950 | 212,000 | +126,000 | 0.07% | 413,400 |
| 2014-10-08 | 2014-10-06 | 1.900 | 86,000 | +18,000 | 0.03% | 163,400 |
| 2014-09-30 | 2014-09-26 | 2.020 | 68,000 | +42,000 | 0.02% | 137,360 |
| 2014-09-17 | 2014-09-15 | 1.980 | 26,000 | +12,000 | 0.01% | 51,480 |
| 2014-09-16 | 2014-09-12 | 2.030 | 14,000 | +8,000 | 0.00% | 28,420 |
| 2014-08-27 | 2014-08-25 | 1.810 | 6,000 | -48,000 | 0.00% | 10,860 |
| 2014-08-06 | 2014-08-04 | 2.450 | 54,000 | -10,000 | 0.02% | 132,300 |
| 2014-07-31 | 2014-07-29 | 2.030 | 64,000 | -2,000 | 0.16% | 129,920 |
| 2014-07-29 | 2014-07-25 | 2.050 | 66,000 | +20,000 | 0.16% | 135,300 |
| 2014-07-28 | 2014-07-24 | 2.040 | 46,000 | +4,000 | 0.11% | 93,840 |
| 2014-07-25 | 2014-07-23 | 1.990 | 42,000 | +36,000 | 0.10% | 83,580 |
| 2014-07-23 | 2014-07-21 | 1.980 | 6,000 | +6,000 | 0.01% | 11,880 |
| 2014-07-07 | 2014-07-03 | 2.242 | 0 | -28,417 | ||
| 2014-06-10 | 2014-06-06 | 2.482 | 28,417 | -12,491 | 0.06% | 70,526 |
| 2014-06-09 | 2014-06-05 | 2.482 | 40,908 | -12,491 | 0.08% | 101,526 |
| 2014-06-06 | 2014-06-04 | 2.562 | 53,399 | +21,235 | 0.10% | 136,801 |
| 2014-06-05 | 2014-06-03 | 2.882 | 32,164 | +15,738 | 0.06% | 92,700 |
| 2014-05-19 | 2014-05-15 | 2.242 | 16,426 | -8,743 | 0.03% | 36,821 |
| 2014-05-15 | 2014-05-13 | 2.242 | 25,169 | +8,743 | 0.05% | 56,420 |
| 2014-05-14 | 2014-05-12 | 2.162 | 16,426 | -48,714 | 0.03% | 35,506 |
| 2014-05-13 | 2014-05-09 | 2.242 | 65,140 | -24,982 | 0.13% | 146,020 |
| 2014-05-09 | 2014-05-07 | 2.242 | 90,122 | +750 | 0.17% | 202,020 |
| 2014-05-08 | 2014-05-05 | 2.402 | 89,372 | +76,944 | 0.17% | 214,649 |
| 2014-04-28 | 2014-04-24 | 5.684 | 12,428 | +1,249 | 0.02% | 70,642 |
| 2014-04-15 | 2014-04-11 | 6.245 | 11,179 | -2,998 | 0.02% | 69,808 |
| 2014-03-26 | 2014-03-24 | 7.045 | 14,177 | +499 | 0.03% | 99,879 |
| 2014-03-25 | 2014-03-21 | 6.725 | 13,678 | +750 | 0.03% | 91,983 |
| 2014-03-20 | 2014-03-18 | 6.405 | 12,928 | -11,742 | 0.03% | 82,800 |
| 2014-03-19 | 2014-03-17 | 6.565 | 24,670 | -18,736 | 0.05% | 161,953 |
| 2014-03-18 | 2014-03-14 | 6.645 | 43,406 | +6,246 | 0.08% | 288,426 |
| 2014-03-17 | 2014-03-13 | 6.725 | 37,160 | +26,230 | 0.07% | 249,897 |
| 2014-02-28 | 2014-02-26 | 8.326 | 10,930 | +2,249 | 0.02% | 91,004 |
| 2014-02-19 | 2014-02-17 | 8.967 | 8,681 | -63 | 0.02% | 77,838 |
| 2014-02-18 | 2014-02-14 | 9.127 | 8,744 | -5,246 | 0.02% | 79,803 |
| 2014-02-17 | 2014-02-13 | 9.207 | 13,990 | -2,248 | 0.03% | 128,802 |
| 2014-02-14 | 2014-02-12 | 9.287 | 16,238 | -1,249 | 0.03% | 150,798 |
| 2014-02-11 | 2014-02-07 | 8.566 | 17,487 | +1,249 | 0.03% | 149,798 |
| 2014-02-05 | 2014-01-30 | 8.166 | 16,238 | +499 | 0.03% | 132,599 |
| 2014-01-16 | 2014-01-14 | 9.047 | 15,739 | -1,249 | 0.03% | 142,384 |
| 2013-12-11 | 2013-12-09 | 10.408 | 16,988 | +1,249 | 0.03% | 176,804 |
| 2013-12-03 | 2013-11-29 | 10.087 | 15,739 | -3,747 | 0.03% | 158,765 |
| 2013-11-15 | 2013-11-13 | 10.328 | 19,486 | -7,494 | 0.04% | 201,242 |
| 2013-11-12 | 2013-11-08 | 9.927 | 26,980 | -6,995 | 0.05% | 267,837 |
| 2013-11-05 | 2013-11-01 | 10.408 | 33,975 | +6,245 | 0.07% | 353,598 |
| 2013-11-04 | 2013-10-31 | 10.408 | 27,730 | +14,240 | 0.05% | 288,602 |
| 2013-11-01 | 2013-10-30 | 11.208 | 13,490 | -3,747 | 0.03% | 151,198 |
| 2013-10-31 | 2013-10-29 | 11.368 | 17,237 | +3,747 | 0.03% | 195,955 |
| 2013-10-17 | 2013-10-15 | 10.488 | 13,490 | -1,249 | 0.03% | 141,478 |
| 2013-10-15 | 2013-10-10 | 10.408 | 14,739 | +2,498 | 0.03% | 153,397 |
| 2013-10-11 | 2013-10-09 | 10.488 | 12,241 | +1,436 | 0.02% | 128,379 |
| 2013-10-10 | 2013-10-08 | 11.288 | 10,805 | +500 | 0.02% | 121,969 |
| 2013-10-07 | 2013-10-03 | 9.047 | 10,305 | -6,745 | 0.02% | 93,225 |
| 2013-10-02 | 2013-09-27 | 8.646 | 17,050 | -5,246 | 0.03% | 147,419 |
| 2013-09-17 | 2013-09-13 | 8.326 | 22,296 | -250 | 0.04% | 185,638 |
| 2013-09-16 | 2013-09-12 | 8.166 | 22,546 | -63 | 0.04% | 184,109 |
| 2013-09-11 | 2013-09-09 | 8.486 | 22,609 | -12,740 | 0.04% | 191,864 |
| 2013-08-26 | 2013-08-22 | 8.406 | 35,349 | -1,249 | 0.07% | 297,148 |
| 2013-08-16 | 2013-08-13 | 8.726 | 36,598 | -2,499 | 0.07% | 319,367 |
| 2013-08-13 | 2013-08-09 | 9.047 | 39,097 | +12,242 | 0.08% | 353,694 |
| 2013-08-12 | 2013-08-08 | 9.447 | 26,855 | -625 | 0.05% | 253,696 |
| 2013-08-08 | 2013-08-06 | 9.367 | 27,480 | +1,249 | 0.05% | 257,400 |
| 2013-08-05 | 2013-08-01 | 8.406 | 26,231 | +1,749 | 0.05% | 220,501 |
| 2013-08-01 | 2013-07-30 | 7.926 | 24,482 | +2,498 | 0.05% | 194,039 |
| 2013-07-12 | 2013-07-10 | 7.686 | 21,984 | -7,994 | 0.04% | 168,960 |
| 2013-05-31 | 2013-05-29 | 6.965 | 29,978 | -4,497 | 0.06% | 208,799 |
| 2013-04-12 | 2013-04-10 | 7.926 | 34,475 | -12,491 | 0.07% | 273,241 |
| 2013-03-19 | 2013-03-15 | 7.525 | 46,966 | +3,748 | 0.09% | 353,442 |
| 2013-03-07 | 2013-03-05 | 7.846 | 43,218 | +1,498 | 0.09% | 339,076 |
| 2013-03-06 | 2013-03-04 | 7.766 | 41,720 | -1,249 | 0.08% | 323,983 |
| 2013-01-30 | 2013-01-28 | 8.326 | 42,969 | +1,249 | 0.08% | 357,763 |
| 2013-01-28 | 2013-01-24 | 8.886 | 41,720 | +750 | 0.08% | 370,744 |
| 2013-01-24 | 2013-01-22 | 8.646 | 40,970 | -3,747 | 0.08% | 354,239 |
| 2013-01-22 | 2013-01-18 | 8.086 | 44,717 | +7,744 | 0.09% | 361,577 |
| 2013-01-14 | 2013-01-10 | 8.086 | 36,973 | +3,747 | 0.07% | 298,960 |
| 2013-01-09 | 2013-01-07 | 8.566 | 33,226 | +1,249 | 0.07% | 284,622 |
| 2013-01-03 | 2012-12-31 | 8.246 | 31,977 | +3,748 | 0.06% | 263,683 |
| 2012-12-28 | 2012-12-24 | 8.967 | 28,229 | +13,490 | 0.06% | 253,116 |
| 2012-12-20 | 2012-12-18 | 11.689 | 14,739 | +14,489 | 0.15% | 172,277 |
| 2012-12-17 | 2012-12-13 | 11.528 | 250 | -749 | 0.00% | 2,882 |
| 2012-12-14 | 2012-12-12 | 11.608 | 999 | +749 | 0.01% | 11,597 |
| 2012-12-12 | 2012-12-10 | 12.409 | 250 | -6,245 | 0.00% | 3,102 |
| 2012-12-11 | 2012-12-07 | 12.329 | 6,495 | -7,245 | 0.06% | 80,077 |
| 2012-12-07 | 2012-12-05 | 12.809 | 13,740 | +2,498 | 0.14% | 176,000 |
| 2012-12-06 | 2012-12-04 | 13.610 | 11,242 | +3,747 | 0.11% | 153,003 |
| 2012-12-04 | 2012-11-30 | 14.330 | 7,495 | +3,748 | 0.07% | 107,407 |
| 2012-12-03 | 2012-11-29 | 13.450 | 3,747 | +3,747 | 0.04% | 50,396 |
| 2012-11-29 | 2012-11-27 | 9.415 | 0 | -1,543 | ||
| 2012-11-28 | 2012-11-26 | 10.467 | 1,543 | -923 | 0.02% | 16,150 |
| 2012-10-25 | 2012-10-22 | 16.025 | 2,466 | +200 | 0.02% | 39,518 |
| 2012-09-25 | 2012-09-21 | 37.058 | 2,266 | -30 | 0.01% | 83,975 |
| 2011-10-20 | 2011-10-18 | 29.046 | 2,296 | -999 | 0.01% | 66,689 |
| 2011-10-17 | 2011-10-13 | 30.548 | 3,295 | +999 | 0.02% | 100,656 |
| 2011-07-29 | 2011-07-27 | 59.594 | 2,296 | -200 | 0.01% | 136,828 |
| 2011-07-26 | 2011-07-22 | 61.597 | 2,496 | -100 | 0.02% | 153,747 |
| 2011-07-18 | 2011-07-14 | 62.098 | 2,596 | +100 | 0.02% | 161,206 |
| 2011-07-15 | 2011-07-13 | 61.096 | 2,496 | +200 | 0.02% | 152,497 |
| 2011-05-26 | 2011-05-24 | 61.597 | 2,296 | -599 | 0.01% | 141,427 |
| 2011-05-20 | 2011-05-18 | 61.597 | 2,895 | -400 | 0.02% | 178,324 |
| 2011-05-09 | 2011-05-05 | 57.591 | 3,295 | +400 | 0.02% | 189,762 |
| 2011-04-28 | 2011-04-26 | 64.602 | 2,895 | -2,397 | 0.02% | 187,023 |
| 2011-04-18 | 2011-04-14 | 60.596 | 5,292 | +1,997 | 0.03% | 320,672 |
| 2011-04-15 | 2011-04-13 | 60.596 | 3,295 | -2,795 | 0.02% | 199,663 |
| 2011-04-13 | 2011-04-11 | 61.096 | 6,090 | +1,397 | 0.04% | 372,077 |
| 2011-04-12 | 2011-04-08 | 61.597 | 4,693 | +1,398 | 0.03% | 289,076 |
| 2011-03-28 | 2011-03-24 | 64.602 | 3,295 | +400 | 0.02% | 212,863 |
| 2011-03-21 | 2011-03-17 | 56.089 | 2,895 | -500 | 0.02% | 162,376 |
| 2011-03-04 | 2011-03-02 | 66.605 | 3,395 | -399 | 0.02% | 226,124 |
| 2011-03-02 | 2011-02-28 | 68.107 | 3,794 | -599 | 0.02% | 258,400 |
| 2011-03-01 | 2011-02-25 | 64.101 | 4,393 | +599 | 0.03% | 281,596 |
| 2011-02-15 | 2011-02-11 | 68.608 | 3,794 | +200 | 0.03% | 260,300 |
| 2011-02-08 | 2011-02-02 | 69.610 | 3,594 | +399 | 0.03% | 250,178 |
| 2011-02-01 | 2011-01-28 | 64.602 | 3,195 | +100 | 0.02% | 206,403 |
| 2011-01-07 | 2011-01-05 | 65.604 | 3,095 | +1,398 | 0.02% | 203,043 |
| 2010-12-22 | 2010-12-20 | 65.103 | 1,697 | -1,198 | 0.01% | 110,479 |
| 2010-12-03 | 2010-12-01 | 74.117 | 2,895 | +1,797 | 0.02% | 214,569 |
| 2010-12-02 | 2010-11-30 | 75.619 | 1,098 | +699 | 0.01% | 83,030 |
| 2010-11-29 | 2010-11-25 | 76.120 | 399 | +399 | 0.00% | 30,372 |
| 2010-11-23 | 2010-11-19 | 78.624 | 0 | -1,358 | ||
| 2010-11-12 | 2010-11-10 | 62.098 | 1,358 | +799 | 0.01% | 84,329 |
| 2010-11-10 | 2010-11-08 | 58.092 | 559 | -300 | 0.00% | 32,473 |
| 2010-11-08 | 2010-11-04 | 51.581 | 859 | -40 | 0.01% | 44,308 |
| 2010-11-05 | 2010-11-03 | 52.583 | 899 | +899 | 0.01% | 47,272 |
| 2010-11-03 | 2010-11-01 | 55.087 | 0 | -339 | ||
| 2010-11-01 | 2010-10-28 | 52.583 | 339 | -60 | 0.00% | 17,826 |
| 2010-10-29 | 2010-10-27 | 52.583 | 399 | +399 | 0.00% | 20,981 |
| 2010-10-25 | 2010-10-21 | 51.581 | 0 | -399 | ||
| 2010-10-19 | 2010-10-15 | 49.578 | 399 | +399 | 0.00% | 19,782 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -33,946 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 33,946 | +30,551 | 0.36% | 1,393,986 |
| 2010-09-30 | 2010-09-28 | 38.060 | 3,395 | -3,594 | 0.04% | 129,214 |
| 2010-09-29 | 2010-09-27 | 41.566 | 6,989 | -1,328 | 0.07% | 290,502 |
| 2010-09-28 | 2010-09-24 | 41.065 | 8,317 | +2,496 | 0.09% | 341,536 |
| 2010-09-27 | 2010-09-22 | 42.066 | 5,821 | -1,068 | 0.06% | 244,868 |
| 2010-09-24 | 2010-09-21 | 35.556 | 6,889 | +988 | 0.07% | 244,946 |
| 2010-09-22 | 2010-09-20 | 34.054 | 5,901 | -998 | 0.06% | 200,951 |
| 2010-09-21 | 2010-09-17 | 31.049 | 6,899 | -1,308 | 0.07% | 214,207 |
| 2010-09-16 | 2010-09-14 | 26.041 | 8,207 | -499 | 0.09% | 213,719 |
| 2010-09-15 | 2010-09-13 | 26.041 | 8,706 | +299 | 0.09% | 226,714 |
| 2010-09-13 | 2010-09-09 | 27.543 | 8,407 | -798 | 0.09% | 231,558 |
| 2010-09-08 | 2010-09-06 | 25.540 | 9,205 | -600 | 0.10% | 235,098 |
| 2010-09-06 | 2010-09-02 | 25.040 | 9,805 | -3,174 | 0.10% | 245,512 |
| 2010-08-24 | 2010-08-20 | 19.030 | 12,979 | -2,477 | 0.14% | 246,991 |
| 2010-08-23 | 2010-08-19 | 18.529 | 15,456 | -828 | 0.16% | 286,388 |
| 2010-08-20 | 2010-08-18 | 19.030 | 16,284 | -2,996 | 0.17% | 309,885 |
| 2010-08-13 | 2010-08-11 | 22.536 | 19,280 | -199 | 0.20% | 434,486 |
| 2010-08-11 | 2010-08-09 | 24.539 | 19,479 | -200 | 0.20% | 477,990 |
| 2010-08-06 | 2010-08-04 | 23.537 | 19,679 | -779 | 0.21% | 463,187 |
| 2010-08-04 | 2010-08-02 | 25.040 | 20,458 | +829 | 0.22% | 512,258 |
| 2010-08-03 | 2010-07-30 | 22.035 | 19,629 | +779 | 0.21% | 432,521 |
| 2010-07-27 | 2010-07-23 | 22.536 | 18,850 | +199 | 0.20% | 424,795 |
| 2010-07-15 | 2010-07-13 | 23.036 | 18,651 | -399 | 0.20% | 429,651 |
| 2010-07-09 | 2010-07-07 | 23.036 | 19,050 | -399 | 0.20% | 438,843 |
| 2010-07-05 | 2010-06-30 | 23.537 | 19,449 | -200 | 0.20% | 457,774 |
| 2010-07-02 | 2010-06-29 | 24.539 | 19,649 | -1,198 | 0.21% | 482,161 |
| 2010-06-25 | 2010-06-23 | 26.542 | 20,847 | -300 | 0.22% | 553,319 |
| 2010-06-24 | 2010-06-22 | 26.542 | 21,147 | +999 | 0.22% | 561,281 |
| 2010-06-23 | 2010-06-21 | 27.043 | 20,148 | -1,398 | 0.21% | 544,856 |
| 2010-06-14 | 2010-06-10 | 27.543 | 21,546 | +1,198 | 0.23% | 593,451 |
| 2010-06-11 | 2010-06-09 | 29.046 | 20,348 | +1,757 | 0.21% | 591,025 |
| 2010-06-10 | 2010-06-08 | 29.046 | 18,591 | -199 | 0.20% | 539,991 |
| 2010-06-09 | 2010-06-07 | 29.547 | 18,790 | -5,422 | 0.20% | 555,181 |
| 2010-06-08 | 2010-06-04 | 29.046 | 24,212 | +699 | 0.25% | 703,258 |
| 2010-06-07 | 2010-06-03 | 26.542 | 23,513 | +1,298 | 0.25% | 624,079 |
| 2010-06-01 | 2010-05-28 | 25.540 | 22,215 | -40 | 0.23% | 567,378 |
| 2010-05-31 | 2010-05-27 | 23.537 | 22,255 | -689 | 0.23% | 523,819 |
| 2010-05-27 | 2010-05-25 | 23.036 | 22,944 | -70 | 0.24% | 528,546 |
| 2010-05-25 | 2010-05-20 | 23.036 | 23,014 | +1,099 | 0.24% | 530,159 |
| 2010-05-20 | 2010-05-18 | 28.044 | 21,915 | -599 | 0.23% | 614,590 |
| 2010-05-14 | 2010-05-12 | 29.547 | 22,514 | -400 | 0.24% | 665,213 |
| 2010-05-13 | 2010-05-11 | 29.046 | 22,914 | -399 | 0.24% | 665,556 |
| 2010-05-10 | 2010-05-06 | 29.046 | 23,313 | -1,458 | 0.25% | 677,146 |
| 2010-05-07 | 2010-05-05 | 30.548 | 24,771 | -1,228 | 0.26% | 756,710 |
| 2010-05-06 | 2010-05-04 | 32.051 | 25,999 | +399 | 0.27% | 833,283 |
| 2010-05-05 | 2010-05-03 | 31.550 | 25,600 | -898 | 0.27% | 807,675 |
| 2010-05-04 | 2010-04-30 | 31.049 | 26,498 | -190 | 0.28% | 822,736 |
| 2010-05-03 | 2010-04-29 | 31.049 | 26,688 | +400 | 0.28% | 828,636 |
| 2010-04-30 | 2010-04-28 | 32.551 | 26,288 | -879 | 0.28% | 855,710 |
| 2010-04-29 | 2010-04-27 | 30.047 | 27,167 | -4,213 | 0.29% | 816,298 |
| 2010-04-27 | 2010-04-23 | 32.051 | 31,380 | +239 | 0.33% | 1,005,747 |
| 2010-04-26 | 2010-04-22 | 32.051 | 31,141 | +1,997 | 0.33% | 998,087 |
| 2010-04-23 | 2010-04-21 | 34.054 | 29,144 | -1,458 | 0.31% | 992,462 |
| 2010-04-22 | 2010-04-20 | 33.553 | 30,602 | +4,094 | 0.32% | 1,026,787 |
| 2010-04-21 | 2010-04-19 | 32.051 | 26,508 | +2,895 | 0.28% | 849,597 |
| 2010-04-20 | 2010-04-16 | 31.550 | 23,613 | +2,856 | 0.25% | 744,985 |
| 2010-04-19 | 2010-04-15 | 32.551 | 20,757 | +16,174 | 0.22% | 675,669 |
| 2010-04-16 | 2010-04-14 | 38.561 | 4,583 | -479 | 0.05% | 176,724 |
| 2010-04-15 | 2010-04-13 | 37.559 | 5,062 | -200 | 0.05% | 190,125 |
| 2010-04-14 | 2010-04-12 | 39.062 | 5,262 | +859 | 0.22% | 205,542 |
| 2010-04-13 | 2010-04-09 | 40.063 | 4,403 | +769 | 0.19% | 176,398 |
| 2010-04-12 | 2010-04-08 | 36.057 | 3,634 | -3,295 | 0.15% | 131,031 |
| 2010-04-08 | 2010-04-01 | 33.052 | 6,929 | +2,776 | 0.29% | 229,018 |
| 2010-04-07 | 2010-03-31 | 33.553 | 4,153 | -5,352 | 0.17% | 139,345 |
| 2010-04-01 | 2010-03-30 | 29.046 | 9,505 | -599 | 0.40% | 276,081 |
| 2010-03-31 | 2010-03-29 | 29.046 | 10,104 | +1,697 | 0.43% | 293,479 |
| 2010-03-26 | 2010-03-24 | 31.049 | 8,407 | +2,396 | 0.35% | 261,029 |
| 2010-03-25 | 2010-03-23 | 32.051 | 6,011 | -648 | 0.25% | 192,656 |
| 2010-03-24 | 2010-03-22 | 31.550 | 6,659 | +998 | 0.28% | 210,090 |
| 2010-03-23 | 2010-03-19 | 34.054 | 5,661 | -1,398 | 0.24% | 192,778 |
| 2010-03-22 | 2010-03-18 | 26.041 | 7,059 | +999 | 0.30% | 183,824 |
| 2010-03-17 | 2010-03-15 | 29.547 | 6,060 | -130 | 0.26% | 179,053 |
| 2010-03-16 | 2010-03-12 | 28.044 | 6,190 | +199 | 0.26% | 173,594 |
| 2010-03-15 | 2010-03-11 | 28.044 | 5,991 | +999 | 0.25% | 168,013 |
| 2010-03-12 | 2010-03-10 | 30.047 | 4,992 | +1,997 | 0.21% | 149,997 |
| 2010-03-11 | 2010-03-09 | 30.047 | 2,995 | +1,398 | 0.13% | 89,992 |
| 2010-03-10 | 2010-03-08 | 30.548 | 1,597 | +1,198 | 0.07% | 48,785 |
| 2010-03-09 | 2010-03-05 | 31.550 | 399 | +399 | 0.02% | 12,588 |
| 2010-03-08 | 2010-03-04 | 24.163 | 0 | -2,416 | ||
| 2010-03-05 | 2010-03-03 | 24.632 | 2,416 | -2,657 | 0.10% | 59,512 |
| 2010-03-04 | 2010-03-02 | 25.805 | 5,073 | -170 | 0.10% | 130,910 |
| 2010-03-03 | 2010-03-01 | 24.632 | 5,243 | +21 | 0.10% | 129,147 |
| 2010-03-02 | 2010-02-26 | 25.805 | 5,222 | -639 | 0.10% | 134,755 |
| 2010-02-18 | 2010-02-12 | 22.286 | 5,861 | -426 | 0.12% | 130,620 |
| 2010-02-11 | 2010-02-09 | 21.113 | 6,287 | +639 | 0.12% | 132,740 |
| 2010-02-04 | 2010-02-02 | 23.694 | 5,648 | +256 | 0.11% | 133,823 |
| 2010-02-03 | 2010-02-01 | 23.225 | 5,392 | -213 | 0.11% | 125,228 |
| 2010-02-02 | 2010-01-29 | 26.274 | 5,605 | -256 | 0.11% | 147,268 |
| 2010-02-01 | 2010-01-28 | 27.682 | 5,861 | -213 | 0.12% | 162,244 |
| 2010-01-26 | 2010-01-22 | 30.966 | 6,074 | -427 | 0.12% | 188,090 |
| 2010-01-25 | 2010-01-21 | 31.436 | 6,501 | -234 | 0.13% | 204,362 |
| 2010-01-22 | 2010-01-20 | 28.386 | 6,735 | +107 | 0.13% | 191,178 |
| 2010-01-21 | 2010-01-19 | 28.855 | 6,628 | -427 | 0.13% | 191,251 |
| 2010-01-20 | 2010-01-18 | 29.559 | 7,055 | +405 | 0.14% | 208,537 |
| 2010-01-19 | 2010-01-15 | 29.793 | 6,650 | +469 | 0.13% | 198,126 |
| 2010-01-18 | 2010-01-14 | 28.855 | 6,181 | -1,151 | 0.12% | 178,353 |
| 2009-12-23 | 2009-12-21 | 23.225 | 7,332 | -21 | 0.14% | 170,284 |
| 2009-12-16 | 2009-12-14 | 24.867 | 7,353 | +128 | 0.14% | 182,846 |
| 2009-12-15 | 2009-12-11 | 24.867 | 7,225 | -128 | 0.14% | 179,663 |
| 2009-12-10 | 2009-12-08 | 26.978 | 7,353 | +3,410 | 0.14% | 198,371 |
| 2009-12-07 | 2009-12-03 | 28.386 | 3,943 | -1,535 | 0.08% | 111,925 |
| 2009-12-04 | 2009-12-02 | 27.213 | 5,478 | -1,705 | 0.11% | 149,072 |
| 2009-12-01 | 2009-11-27 | 24.867 | 7,183 | -42 | 0.14% | 178,619 |
| 2009-11-30 | 2009-11-26 | 26.509 | 7,225 | +426 | 0.14% | 191,528 |
| 2009-11-27 | 2009-11-25 | 26.978 | 6,799 | +1,705 | 0.13% | 183,425 |
| 2009-11-24 | 2009-11-20 | 27.447 | 5,094 | +426 | 0.10% | 139,817 |
| 2009-11-20 | 2009-11-18 | 28.386 | 4,668 | +3,965 | 0.09% | 132,505 |
| 2009-11-19 | 2009-11-17 | 35.424 | 703 | +42 | 0.01% | 24,903 |
| 2009-11-17 | 2009-11-13 | 49.265 | 661 | -213 | 0.01% | 32,564 |
| 2009-11-11 | 2009-11-09 | 50.203 | 874 | +64 | 0.02% | 43,877 |
| 2009-11-10 | 2009-11-06 | 42.696 | 810 | -2,344 | 0.02% | 34,584 |
| 2009-11-06 | 2009-11-04 | 31.670 | 3,154 | -86 | 0.07% | 99,888 |
| 2009-11-04 | 2009-11-02 | 23.459 | 3,240 | -213 | 0.07% | 76,008 |
| 2009-10-28 | 2009-10-23 | 23.694 | 3,453 | -128 | 0.08% | 81,815 |
| 2009-09-04 | 2009-09-02 | 21.583 | 3,581 | -6,053 | 0.08% | 77,287 |
| 2009-09-01 | 2009-08-28 | 20.644 | 9,634 | +554 | 0.21% | 198,886 |
| 2009-08-31 | 2009-08-27 | 19.940 | 9,080 | +2,089 | 0.20% | 181,059 |
| 2009-08-27 | 2009-08-25 | 20.175 | 6,991 | +3,410 | 0.15% | 141,044 |
| 2009-08-25 | 2009-08-21 | 21.817 | 3,581 | -213 | 0.08% | 78,127 |
| 2009-08-24 | 2009-08-20 | 19.237 | 3,794 | -213 | 0.08% | 72,984 |
| 2009-08-17 | 2009-08-13 | 22.286 | 4,007 | +85 | 0.09% | 89,302 |
| 2009-08-07 | 2009-08-05 | 25.336 | 3,922 | +512 | 0.09% | 99,368 |
| 2009-07-28 | 2009-07-24 | 33.547 | 3,410 | +1,705 | 0.11% | 114,395 |
| 2009-07-27 | 2009-07-23 | 35.424 | 1,705 | +128 | 0.06% | 60,397 |
| 2009-07-24 | 2009-07-22 | 34.016 | 1,577 | +1,087 | 0.05% | 53,643 |
| 2009-07-21 | 2009-07-17 | 27.682 | 490 | +21 | 0.02% | 13,564 |
| 2009-07-20 | 2009-07-16 | 27.917 | 469 | -1,534 | 0.02% | 13,093 |
| 2009-07-17 | 2009-07-15 | 31.670 | 2,003 | +2,003 | 0.07% | 63,435 |
| 2009-07-09 | 2009-07-07 | 25.805 | 0 | -2,899 | ||
| 2009-07-08 | 2009-07-06 | 23.010 | 2,899 | -263 | 0.10% | 66,705 |
| 2009-06-25 | 2009-06-23 | 31.396 | 3,162 | -233 | 0.10% | 99,276 |
| 2009-05-29 | 2009-05-26 | 40.428 | 3,395 | +233 | 0.10% | 137,254 |
| 2009-02-24 | 2009-02-20 | 19.784 | 3,162 | -465 | 0.11% | 62,557 |
| 2009-02-06 | 2009-02-04 | 15.053 | 3,627 | +465 | 0.13% | 54,598 |
| 2008-05-26 | 2008-05-22 | 49.460 | 3,162 | -465 | 0.11% | 156,393 |
| 2008-03-11 | 2008-03-07 | 36.988 | 3,627 | +465 | 0.13% | 134,154 |
| 2008-03-07 | 2008-03-05 | 37.633 | 3,162 | -465 | 0.11% | 118,995 |
| 2008-02-27 | 2008-02-25 | 39.998 | 3,627 | +465 | 0.13% | 145,073 |
| 2008-01-14 | 2008-01-10 | 51.611 | 3,162 | +465 | 0.11% | 163,193 |
| 2007-09-20 | 2007-09-18 | 86.018 | 2,697 | -47 | 0.09% | 231,990 |
| 2007-09-12 | 2007-09-10 | 90.318 | 2,744 | -465 | 0.10% | 247,834 |
| 2007-09-11 | 2007-09-07 | 88.168 | 3,209 | +465 | 0.11% | 282,931 |
| 2007-09-06 | 2007-09-04 | 93.544 | 2,744 | -1,395 | 0.10% | 256,685 |
| 2007-08-27 | 2007-08-23 | 64.513 | 4,139 | +47 | 0.14% | 267,020 |
| 2007-08-21 | 2007-08-17 | 55.911 | 4,092 | +1,395 | 0.14% | 228,790 |
| 2007-08-08 | 2007-08-06 | 86.018 | 2,697 | +465 | 0.09% | 231,990 |
| 2007-07-25 | 2007-07-23 | 99.995 | 2,232 | -93 | 0.08% | 223,190 |
| 2007-07-18 | 2007-07-16 | 103.221 | 2,325 | -23 | 0.08% | 239,989 |
| 2007-07-04 | 2007-06-29 | 109.672 | 2,348 | -47 | 0.08% | 257,511 |
| 2007-06-27 | 2007-06-25 | 118.274 | 2,395 | -46 | 0.08% | 283,267 |
| 2007-06-26 | 2007-06-22 | 122.575 | 2,441 | 0.09% | 299,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy