History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -64,068
2021-07-28 2021-07-26 0.200 64,068 -2,000 0.01% 12,814
2021-07-19 2021-07-15 0.240 66,068 +40,000 0.01% 15,856
2020-11-02 2020-10-29 1.210 26,068 -2,000 0.00% 31,542
2020-10-22 2020-10-20 1.240 28,068 +2,000 0.00% 34,804
2020-09-10 2020-09-08 1.280 26,068 -20,000 0.00% 33,367
2020-08-24 2020-08-20 1.340 46,068 -4,000 0.01% 61,731
2020-08-10 2020-08-06 1.550 50,068 -82,000 0.01% 77,605
2020-06-09 2020-06-05 1.520 132,068 -34,000 0.03% 200,743
2020-06-08 2020-06-04 1.530 166,068 -16,000 0.03% 254,084
2020-06-05 2020-06-03 1.580 182,068 -20,000 0.04% 287,667
2020-06-01 2020-05-28 1.620 202,068 +70,000 0.04% 327,350
2020-03-16 2020-03-12 1.850 132,068 +20,000 0.03% 244,326
2020-02-26 2020-02-24 1.720 112,068 -4,000 0.02% 192,757
2020-02-14 2020-02-12 1.930 116,068 -22,000 0.02% 224,011
2020-02-13 2020-02-11 1.970 138,068 -34,000 0.03% 271,994
2020-02-12 2020-02-10 2.000 172,068 -180,000 0.03% 344,136
2020-02-10 2020-02-06 1.990 352,068 +184,000 0.07% 700,615
2020-02-07 2020-02-05 2.140 168,068 +4,000 0.03% 359,666
2020-02-05 2020-02-03 2.190 164,068 -120,000 0.03% 359,309
2020-02-04 2020-01-31 2.170 284,068 +20,000 0.06% 616,428
2020-02-03 2020-01-30 2.150 264,068 +24,000 0.05% 567,746
2020-01-31 2020-01-29 2.320 240,068 +122,000 0.05% 556,958
2020-01-30 2020-01-24 1.990 118,068 +4,000 0.02% 234,955
2020-01-13 2020-01-09 1.840 114,068 -50,000 0.02% 209,885
2020-01-10 2020-01-08 1.800 164,068 +50,000 0.03% 295,322
2020-01-07 2020-01-03 1.780 114,068 -32,000 0.02% 203,041
2020-01-06 2020-01-02 1.820 146,068 +32,000 0.03% 265,844
2020-01-03 2019-12-31 1.800 114,068 -72,000 0.02% 205,322
2019-12-30 2019-12-24 1.890 186,068 +72,000 0.04% 351,669
2019-12-19 2019-12-17 1.840 114,068 -100,000 0.02% 209,885
2019-12-18 2019-12-16 1.800 214,068 -50,000 0.04% 385,322
2019-12-16 2019-12-12 2.000 264,068 +150,000 0.05% 528,136
2019-11-25 2019-11-21 1.900 114,068 -36,000 0.02% 216,729
2019-11-20 2019-11-18 1.900 150,068 +36,000 0.03% 285,129
2019-11-08 2019-11-06 2.140 114,068 -46,000 0.02% 244,106
2019-10-22 2019-10-18 1.940 160,068 -26,000 0.03% 310,532
2019-10-09 2019-10-04 2.000 186,068 +46,000 0.04% 372,136
2019-10-03 2019-09-30 1.880 140,068 +26,000 0.03% 263,328
2019-07-25 2019-07-23 2.250 114,068 +6,000 0.02% 256,653
2019-07-08 2019-07-04 2.200 108,068 -46,000 0.02% 237,750
2019-06-28 2019-06-26 2.220 154,068 -50,000 0.03% 342,031
2019-06-17 2019-06-13 2.490 204,068 +96,000 0.04% 508,129
2019-05-23 2019-05-21 2.800 108,068 -86,000 0.02% 302,590
2019-05-17 2019-05-15 3.200 194,068 +86,000 0.04% 621,018
2019-04-26 2019-04-24 2.900 108,068 -110,000 0.02% 313,397
2019-04-24 2019-04-18 2.950 218,068 +110,000 0.04% 643,301
2019-04-12 2019-04-10 2.950 108,068 +20,000 0.02% 318,801
2019-04-09 2019-04-04 2.900 88,068 -8,000 0.02% 255,397
2019-04-08 2019-04-03 2.950 96,068 +8,000 0.02% 283,401
2019-04-04 2019-04-02 2.900 88,068 -20,000 0.02% 255,397
2019-03-19 2019-03-15 3.900 108,068 -32,000 0.02% 421,465
2019-03-18 2019-03-14 3.850 140,068 +10,000 0.03% 539,262
2019-03-15 2019-03-13 3.550 130,068 -92,000 0.03% 461,741
2019-03-13 2019-03-11 3.450 222,068 +92,000 0.05% 766,135
2019-03-12 2019-03-08 3.500 130,068 -6,000 0.03% 455,238
2019-03-11 2019-03-07 3.500 136,068 +6,000 0.03% 476,238
2019-03-08 2019-03-06 3.500 130,068 +16,000 0.03% 455,238
2019-03-07 2019-03-05 3.500 114,068 +6,000 0.03% 399,238
2019-02-26 2019-02-22 3.750 108,068 -6,000 0.02% 405,255
2019-02-25 2019-02-21 3.750 114,068 -16,000 0.03% 427,755
2019-02-22 2019-02-20 3.850 130,068 +8,000 0.03% 500,762
2019-02-21 2019-02-19 3.900 122,068 +26,000 0.03% 476,065
2019-02-20 2019-02-18 3.550 96,068 +12,000 0.02% 341,041
2019-02-19 2019-02-15 3.100 84,068 -10,000 0.02% 260,611
2019-02-18 2019-02-14 3.000 94,068 +10,000 0.02% 282,204
2018-11-26 2018-11-22 2.550 84,068 -30,000 0.02% 214,373
2018-11-23 2018-11-21 2.550 114,068 -6,000 0.03% 290,873
2018-11-22 2018-11-20 2.650 120,068 +36,000 0.03% 318,180
2018-11-07 2018-11-05 2.700 84,068 -10,000 0.02% 226,984
2018-11-06 2018-11-02 2.700 94,068 +10,000 0.02% 253,984
2018-10-30 2018-10-26 2.700 84,068 -20,000 0.02% 226,984
2018-10-26 2018-10-24 2.700 104,068 -12,000 0.02% 280,984
2018-10-24 2018-10-22 2.700 116,068 +12,000 0.03% 313,384
2018-10-22 2018-10-18 2.750 104,068 +2,000 0.02% 286,187
2018-10-12 2018-10-10 2.950 102,068 +18,000 0.02% 301,101
2018-10-11 2018-10-09 3.000 84,068 -10,000 0.02% 252,204
2018-10-09 2018-10-05 2.950 94,068 -18,000 0.02% 277,501
2018-10-08 2018-10-04 2.950 112,068 +10,000 0.02% 330,601
2018-10-03 2018-09-28 3.000 102,068 +18,000 0.02% 306,204
2018-08-27 2018-08-23 3.100 84,068 -20,000 0.02% 260,611
2018-08-24 2018-08-22 3.150 104,068 -18,000 0.02% 327,814
2018-08-22 2018-08-20 3.100 122,068 -78,000 0.03% 378,411
2018-08-21 2018-08-17 3.050 200,068 +98,000 0.04% 610,207
2018-08-17 2018-08-15 3.150 102,068 +2,000 0.02% 321,514
2018-08-15 2018-08-13 3.200 100,068 +16,000 0.02% 320,218
2018-07-31 2018-07-27 3.400 84,068 -20,000 0.02% 285,831
2018-07-25 2018-07-23 3.500 104,068 -16,000 0.02% 364,238
2018-07-24 2018-07-20 3.300 120,068 +20,000 0.03% 396,224
2018-07-23 2018-07-19 3.400 100,068 -16,000 0.02% 340,231
2018-07-20 2018-07-18 3.450 116,068 +16,000 0.03% 400,435
2018-07-17 2018-07-13 3.450 100,068 +16,000 0.02% 345,235
2018-07-16 2018-07-12 3.500 84,068 -32,000 0.02% 294,238
2018-07-13 2018-07-11 3.200 116,068 +16,000 0.03% 371,418
2018-07-10 2018-07-06 3.450 100,068 +16,000 0.02% 345,235
2018-06-19 2018-06-14 4.100 84,068 -6,000 0.02% 344,679
2018-04-13 2018-04-11 3.200 90,068 -40 0.02% 288,218
2018-04-10 2018-04-06 3.450 90,108 -130,000 0.02% 310,873
2018-04-06 2018-04-03 3.600 220,108 +130,000 0.05% 792,389
2018-04-04 2018-03-29 3.600 90,108 -160,000 0.02% 324,389
2018-03-29 2018-03-27 3.800 250,108 +242,000 0.06% 950,410
2018-03-26 2018-03-22 3.850 8,108 -190,000 0.00% 31,216
2018-03-23 2018-03-21 3.850 198,108 -2,000 0.04% 762,716
2018-03-22 2018-03-20 3.550 200,108 +90,000 0.04% 710,383
2018-03-21 2018-03-19 3.550 110,108 +100,000 0.02% 390,883
2018-03-20 2018-03-16 3.450 10,108 -90,000 0.00% 34,873
2018-03-19 2018-03-15 3.500 100,108 -980,000 0.02% 350,378
2018-03-16 2018-03-14 3.600 1,080,108 -4,410,000 0.24% 3,888,389
2018-03-02 2018-02-28 3.750 5,490,108 -1,130,000 1.22% 20,587,905
2018-02-28 2018-02-26 3.900 6,620,108 +138,000 1.47% 25,818,421
2018-02-27 2018-02-23 3.900 6,482,108 -8,000 1.43% 25,280,221
2018-02-26 2018-02-22 3.850 6,490,108 -102,000 1.44% 24,986,916
2018-02-23 2018-02-21 3.900 6,592,108 +104,000 1.46% 25,709,221
2018-02-20 2018-02-13 3.900 6,488,108 +2,000 1.44% 25,303,621
2018-02-14 2018-02-12 3.900 6,486,108 +4,000 1.44% 25,295,821
2018-02-13 2018-02-09 4.000 6,482,108 -240,000 1.43% 25,928,432
2018-02-12 2018-02-08 4.200 6,722,108 +240,000 1.49% 28,232,854
2018-02-09 2018-02-07 3.850 6,482,108 -28,000 1.43% 24,956,116
2018-02-08 2018-02-06 3.650 6,510,108 -1,020,000 1.44% 23,761,894
2018-02-06 2018-02-02 3.900 7,530,108 -54,000 1.67% 29,367,421
2018-02-05 2018-02-01 3.900 7,584,108 -70,000 1.68% 29,578,021
2018-02-02 2018-01-31 3.950 7,654,108 -4,000 1.69% 30,233,727
2018-02-01 2018-01-30 3.900 7,658,108 +6,000 1.70% 29,866,621
2018-01-22 2018-01-18 4.150 7,652,108 -6,000 1.69% 31,756,248
2018-01-16 2018-01-12 3.700 7,658,108 -120,000 1.70% 28,335,000
2018-01-12 2018-01-10 3.950 7,778,108 +6,000 1.72% 30,723,527
2018-01-11 2018-01-09 4.000 7,772,108 -6,000 1.72% 31,088,432
2018-01-08 2018-01-04 4.000 7,778,108 +6,000 1.72% 31,112,432
2018-01-04 2018-01-02 4.100 7,772,108 -18,000 1.72% 31,865,643
2018-01-03 2017-12-29 4.050 7,790,108 -14,000 1.73% 31,549,937
2018-01-02 2017-12-28 4.100 7,804,108 -102,000 1.73% 31,996,843
2017-12-27 2017-12-21 4.250 7,906,108 +20,000 1.75% 33,600,959
2017-12-18 2017-12-14 4.550 7,886,108 +220,000 1.75% 35,881,791
2017-12-15 2017-12-13 5.400 7,666,108 -74,000 1.70% 41,396,983
2017-12-14 2017-12-12 4.950 7,740,108 +94,000 1.72% 38,313,535
2017-12-13 2017-12-11 4.600 7,646,108 -4,000 1.70% 35,172,097
2017-12-12 2017-12-08 4.350 7,650,108 +6,000 1.70% 33,277,970
2017-12-11 2017-12-07 4.450 7,644,108 +42,000 1.70% 34,016,281
2017-12-08 2017-12-06 4.300 7,602,108 -30,000 1.69% 32,689,064
2017-12-07 2017-12-05 4.250 7,632,108 -70,000 1.70% 32,436,459
2017-12-06 2017-12-04 4.300 7,702,108 -186,000 1.71% 33,119,064
2017-12-05 2017-12-01 4.200 7,888,108 +296,000 1.75% 33,130,054
2017-12-04 2017-11-30 3.750 7,592,108 -28,000 1.69% 28,470,405
2017-11-30 2017-11-28 3.350 7,620,108 -88,000 1.69% 25,527,362
2017-11-29 2017-11-27 3.750 7,708,108 -276,000 1.71% 28,905,405
2017-11-28 2017-11-24 3.950 7,984,108 +188,000 1.77% 31,537,227
2017-11-27 2017-11-23 5.000 7,796,108 -90,000 1.73% 38,980,540
2017-11-24 2017-11-22 4.950 7,886,108 +200,000 1.75% 39,036,235
2017-11-22 2017-11-20 3.750 7,686,108 +20,000 1.71% 28,822,905
2017-11-20 2017-11-16 3.700 7,666,108 -150,000 1.70% 28,364,600
2017-11-17 2017-11-15 3.450 7,816,108 +150,000 1.74% 26,965,573
2017-11-15 2017-11-13 3.000 7,666,108 -242,000 1.70% 22,998,324
2017-11-14 2017-11-10 2.850 7,908,108 +52,000 1.76% 22,538,108
2017-10-23 2017-10-19 2.130 7,856,108 -30,000 1.75% 16,733,510
2017-10-20 2017-10-18 2.300 7,886,108 -30,000 1.75% 18,138,048
2017-10-12 2017-10-10 2.200 7,916,108 -18,000 1.76% 17,415,438
2017-09-29 2017-09-27 2.060 7,934,108 +110,000 1.76% 16,344,262
2017-09-15 2017-09-13 2.120 7,824,108 +54,000 1.74% 16,587,109
2017-09-11 2017-09-07 2.210 7,770,108 -70,000 1.73% 17,171,939
2017-09-08 2017-09-06 2.220 7,840,108 +70,000 1.74% 17,405,040
2017-09-04 2017-08-31 2.220 7,770,108 -18,000 1.73% 17,249,640
2017-08-31 2017-08-29 2.230 7,788,108 -508,000 1.73% 17,367,481
2017-08-29 2017-08-25 2.200 8,296,108 +48,000 1.84% 18,251,438
2017-08-28 2017-08-24 2.300 8,248,108 -52,000 1.83% 18,970,648
2017-08-24 2017-08-21 1.890 8,300,108 -62,000 1.85% 15,687,204
2017-08-22 2017-08-18 1.820 8,362,108 +156,000 1.86% 15,219,037
2017-08-17 2017-08-15 2.070 8,206,108 +52,000 1.82% 16,986,644
2017-08-16 2017-08-14 2.070 8,154,108 -42,000 1.81% 16,879,004
2017-08-15 2017-08-11 2.120 8,196,108 -100,000 1.82% 17,375,749
2017-08-11 2017-08-09 2.120 8,296,108 +202,000 1.84% 17,587,749
2017-08-09 2017-08-07 2.170 8,094,108 -48,000 1.80% 17,564,214
2017-08-08 2017-08-04 2.220 8,142,108 -2,000 1.81% 18,075,480
2017-08-07 2017-08-03 2.220 8,144,108 +48,000 1.81% 18,079,920
2017-08-04 2017-08-02 2.240 8,096,108 +2,000 1.80% 18,135,282
2017-07-28 2017-07-26 2.170 8,094,108 -2,392,000 1.80% 17,564,214
2017-07-26 2017-07-24 2.080 10,486,108 -76,000 2.33% 21,811,105
2017-07-25 2017-07-21 2.080 10,562,108 -114,000 2.35% 21,969,185
2017-07-24 2017-07-20 2.080 10,676,108 +94,000 2.37% 22,206,305
2017-07-21 2017-07-19 2.070 10,582,108 +36,000 2.35% 21,904,964
2017-07-20 2017-07-18 2.090 10,546,108 -4,000 2.34% 22,041,366
2017-07-19 2017-07-17 2.070 10,550,108 +64,000 2.35% 21,838,724
2017-07-14 2017-07-12 2.130 10,486,108 -80,000 2.33% 22,335,410
2017-07-12 2017-07-10 2.120 10,566,108 +80,000 2.35% 22,400,149
2017-07-10 2017-07-06 2.230 10,486,108 -72,000 2.33% 23,384,021
2017-07-07 2017-07-05 2.260 10,558,108 +24,000 2.35% 23,861,324
2017-07-06 2017-07-04 2.240 10,534,108 -42,000 2.34% 23,596,402
2017-07-05 2017-07-03 2.260 10,576,108 +36,000 2.35% 23,902,004
2017-07-04 2017-06-30 2.230 10,540,108 -76,000 2.34% 23,504,441
2017-06-26 2017-06-22 2.260 10,616,108 +10,000 2.36% 23,992,404
2017-06-23 2017-06-21 2.270 10,606,108 -100,000 2.36% 24,075,865
2017-06-22 2017-06-20 2.270 10,706,108 +40,000 2.38% 24,302,865
2017-06-21 2017-06-19 2.400 10,666,108 -10,000 2.37% 25,598,659
2017-06-20 2017-06-16 2.160 10,676,108 +10,000 2.37% 23,060,393
2017-06-15 2017-06-13 2.160 10,666,108 +50,000 2.37% 23,038,793
2017-06-12 2017-06-08 2.200 10,616,108 -104,000 2.36% 23,355,438
2017-06-08 2017-06-06 2.160 10,720,108 +34,000 2.38% 23,155,433
2017-06-07 2017-06-05 2.220 10,686,108 +100,000 2.38% 23,723,160
2017-06-05 2017-06-01 2.260 10,586,108 -66,000 2.35% 23,924,604
2017-06-02 2017-05-31 2.290 10,652,108 +112,000 2.37% 24,393,327
2017-05-29 2017-05-25 2.390 10,540,108 +230,000 2.34% 25,190,858
2017-05-26 2017-05-24 2.400 10,310,108 +1,000,000 2.29% 24,744,259
2017-05-25 2017-05-23 2.410 9,310,108 -1,028,000 2.07% 22,437,360
2017-05-19 2017-05-17 2.430 10,338,108 +2,000 2.30% 25,121,602
2017-05-18 2017-05-16 2.440 10,336,108 -60,000 2.30% 25,220,104
2017-05-17 2017-05-15 2.460 10,396,108 +1,040,000 2.31% 25,574,426
2017-05-16 2017-05-12 2.450 9,356,108 +28,000 2.08% 22,922,465
2017-05-15 2017-05-11 2.420 9,328,108 +20,000 2.07% 22,574,021
2017-05-12 2017-05-10 2.480 9,308,108 +12,000 2.07% 23,084,108
2017-05-10 2017-05-08 2.480 9,296,108 -40,000 2.07% 23,054,348
2017-05-05 2017-05-02 2.500 9,336,108 -806,000 2.08% 23,340,270
2017-05-02 2017-04-27 2.430 10,142,108 -52,000 2.25% 24,645,322
2017-04-28 2017-04-26 2.440 10,194,108 +70,000 2.27% 24,873,624
2017-04-27 2017-04-25 2.490 10,124,108 -20,000 2.25% 25,209,029
2017-04-26 2017-04-24 2.550 10,144,108 +254,000 2.26% 25,867,475
2017-04-25 2017-04-21 2.410 9,890,108 +80,000 2.20% 23,835,160
2017-04-24 2017-04-20 2.370 9,810,108 +162,000 2.18% 23,249,956
2017-04-21 2017-04-19 2.340 9,648,108 +560,000 2.14% 22,576,573
2017-04-12 2017-04-10 2.060 9,088,108 -40,000 2.27% 18,721,502
2017-04-11 2017-04-07 2.110 9,128,108 +10,000 2.28% 19,260,308
2017-04-10 2017-04-06 1.910 9,118,108 -30,000 2.28% 17,415,586
2017-03-31 2017-03-29 1.430 9,148,108 +120,000 2.29% 13,081,794
2017-03-23 2017-03-21 1.470 9,028,108 +6,000 2.26% 13,271,319
2017-03-20 2017-03-16 1.460 9,022,108 +30,000 2.26% 13,172,278
2017-03-17 2017-03-15 1.420 8,992,108 -14,000 2.25% 12,768,793
2017-03-13 2017-03-09 1.430 9,006,108 +2,000 2.25% 12,878,734
2017-03-08 2017-03-06 1.540 9,004,108 +12,000 2.25% 13,866,326
2017-03-07 2017-03-03 1.450 8,992,108 -116,000 2.25% 13,038,557
2017-03-03 2017-03-01 1.800 9,108,108 +2,000,000 2.28% 16,394,594
2017-02-20 2017-02-16 1.990 7,108,108 -778,000 1.78% 14,145,135
2017-02-14 2017-02-10 2.190 7,886,108 +38,000 1.97% 17,270,577
2017-02-10 2017-02-08 2.140 7,848,108 -40,000 1.96% 16,794,951
2017-02-01 2017-01-25 2.200 7,888,108 +1,074,000 1.97% 17,353,838
2017-01-26 2017-01-24 2.210 6,814,108 -66,000 1.70% 15,059,179
2017-01-24 2017-01-20 2.330 6,880,108 +32,000 1.72% 16,030,652
2017-01-18 2017-01-16 2.250 6,848,108 +600,000 1.71% 15,408,243
2017-01-13 2017-01-11 2.260 6,248,108 -12,000 1.56% 14,120,724
2017-01-12 2017-01-10 2.210 6,260,108 -378,000 1.57% 13,834,839
2017-01-11 2017-01-09 2.240 6,638,108 -74,000 1.66% 14,869,362
2017-01-10 2017-01-06 2.140 6,712,108 -340,000 1.68% 14,363,911
2017-01-04 2016-12-30 2.120 7,052,108 +2,000 1.76% 14,950,469
2017-01-03 2016-12-29 2.090 7,050,108 +50,000 1.76% 14,734,726
2016-12-30 2016-12-28 2.130 7,000,108 -20,000 1.75% 14,910,230
2016-12-29 2016-12-23 2.200 7,020,108 +10,000 1.76% 15,444,238
2016-12-21 2016-12-19 2.180 7,010,108 +18,000 1.75% 15,282,035
2016-12-16 2016-12-14 2.320 6,992,108 -100,000 1.75% 16,221,691
2016-12-15 2016-12-13 2.180 7,092,108 -22,000 1.77% 15,460,795
2016-12-14 2016-12-12 2.200 7,114,108 -1,198,000 1.78% 15,651,038
2016-12-13 2016-12-09 2.190 8,312,108 -28,000 2.08% 18,203,517
2016-12-06 2016-12-02 2.370 8,340,108 +4,000 2.09% 19,766,056
2016-12-02 2016-11-30 2.330 8,336,108 +1,000,000 2.08% 19,423,132
2016-12-01 2016-11-29 2.350 7,336,108 +46,000 1.83% 17,239,854
2016-11-25 2016-11-23 2.380 7,290,108 +80,000 1.82% 17,350,457
2016-11-24 2016-11-22 2.400 7,210,108 -82,000 1.80% 17,304,259
2016-11-21 2016-11-17 2.550 7,292,108 -120,000 1.82% 18,594,875
2016-11-11 2016-11-09 2.390 7,412,108 +128,000 1.85% 17,714,938
2016-11-10 2016-11-08 2.500 7,284,108 +518,000 1.82% 18,210,270
2016-11-08 2016-11-04 2.800 6,766,108 +42,000 1.69% 18,945,102
2016-11-07 2016-11-03 2.750 6,724,108 +500,000 1.68% 18,491,297
2016-11-04 2016-11-02 2.850 6,224,108 +460,000 1.56% 17,738,708
2016-11-03 2016-11-01 2.800 5,764,108 +30,000 1.44% 16,139,502
2016-10-31 2016-10-27 2.750 5,734,108 +60,000 1.43% 15,768,797
2016-10-28 2016-10-26 2.800 5,674,108 +50,000 1.42% 15,887,502
2016-10-26 2016-10-24 2.800 5,624,108 -190,000 1.41% 15,747,502
2016-10-19 2016-10-17 2.410 5,814,108 -16,000 1.45% 14,012,000
2016-10-18 2016-10-14 2.450 5,830,108 +8,000 1.46% 14,283,765
2016-10-17 2016-10-13 2.460 5,822,108 +952,000 1.46% 14,322,386
2016-10-14 2016-10-12 2.460 4,870,108 +150,000 1.22% 11,980,466
2016-10-12 2016-10-07 2.480 4,720,108 +922,000 1.18% 11,705,868
2016-10-11 2016-10-06 2.400 3,798,108 +240,000 0.95% 9,115,459
2016-10-07 2016-10-05 2.420 3,558,108 -170,000 0.89% 8,610,621
2016-10-06 2016-10-04 2.480 3,728,108 -144,000 0.93% 9,245,708
2016-10-05 2016-10-03 2.450 3,872,108 -1,598,000 0.97% 9,486,665
2016-10-04 2016-09-30 2.330 5,470,108 -4,290,000 1.37% 12,745,352
2016-10-03 2016-09-29 2.340 9,760,108 -104,000 2.44% 22,838,653
2016-09-30 2016-09-28 2.150 9,864,108 +252,000 2.47% 21,207,832
2016-09-29 2016-09-27 2.020 9,612,108 +46,000 2.40% 19,416,458
2016-09-27 2016-09-23 1.880 9,566,108 +148,000 2.39% 17,984,283
2016-09-22 2016-09-20 1.880 9,418,108 -100,000 2.36% 17,706,043
2016-09-20 2016-09-15 1.870 9,518,108 -34,000 2.38% 17,798,862
2016-09-13 2016-09-09 1.860 9,552,108 +134,000 2.39% 17,766,921
2016-08-30 2016-08-26 1.900 9,418,108 +128,000 2.36% 17,894,405
2016-08-22 2016-08-18 1.670 9,290,108 -10,000 2.32% 15,514,480
2016-08-17 2016-08-15 1.450 9,300,108 -16,000 2.33% 13,485,157
2016-08-16 2016-08-12 1.600 9,316,108 +46,000 2.33% 14,905,773
2016-08-03 2016-07-29 1.710 9,270,108 -930,000 2.32% 15,851,885
2016-07-27 2016-07-25 1.780 10,200,108 -30,000 2.55% 18,156,192
2016-07-26 2016-07-22 1.790 10,230,108 -50,000 2.56% 18,311,893
2016-07-25 2016-07-21 1.710 10,280,108 -76,000 2.57% 17,578,985
2016-07-22 2016-07-20 1.840 10,356,108 +10,000,000 2.59% 19,055,239
2016-07-19 2016-07-15 1.850 356,108 +176,000 0.09% 658,800
2016-07-08 2016-07-06 1.830 180,108 -12,000 0.05% 329,598
2016-07-06 2016-07-04 1.810 192,108 -80,000 0.05% 347,715
2016-07-04 2016-06-29 1.850 272,108 +80,000 0.07% 503,400
2016-06-27 2016-06-23 1.940 192,108 -6,000 0.05% 372,690
2016-06-24 2016-06-22 1.920 198,108 +142,000 0.05% 380,367
2016-06-22 2016-06-20 2.000 56,108 +56,000 0.01% 112,216
2016-06-06 2016-06-02 1.930 108 -2,000 0.00% 208
2016-06-02 2016-05-31 2.000 2,108 +2,000 0.00% 4,216
2016-05-30 2016-05-26 1.790 108 -14,000 0.00% 193
2016-05-27 2016-05-25 1.680 14,108 +14,000 0.00% 23,701
2016-02-16 2016-02-12 2.270 108 -40,000 0.00% 245
2016-02-15 2016-02-11 2.400 40,108 +40,000 0.01% 96,259
2015-06-16 2015-06-12 4.200 108 -28,000 0.00% 454
2015-06-15 2015-06-11 3.850 28,108 +18,000 0.01% 108,216
2015-06-11 2015-06-09 3.750 10,108 -26,000 0.00% 37,905
2015-06-10 2015-06-08 4.150 36,108 -54,000 0.01% 149,848
2015-06-09 2015-06-05 3.500 90,108 -20,000 0.03% 315,378
2015-05-21 2015-05-19 2.750 110,108 +50,000 0.04% 302,797
2015-05-13 2015-05-11 2.750 60,108 -20,000 0.02% 165,297
2015-05-12 2015-05-08 2.750 80,108 +20,000 0.03% 220,297
2015-05-06 2015-05-04 2.650 60,108 -40,000 0.02% 159,286
2015-05-04 2015-04-29 2.650 100,108 +40,000 0.03% 265,286
2015-04-16 2015-04-14 2.850 60,108 +50,000 0.02% 171,308
2015-03-26 2015-03-24 2.650 10,108 -20,000 0.00% 26,786
2015-03-24 2015-03-20 2.480 30,108 +20,000 0.01% 74,668
2015-03-09 2015-03-05 3.800 10,108 -10,000 0.00% 38,410
2015-02-23 2015-02-16 2.700 20,108 +20,000 0.01% 54,292
2015-02-09 2015-02-05 2.600 108 -56,000 0.00% 281
2015-02-05 2015-02-03 2.440 56,108 -34,000 0.02% 136,904
2015-02-04 2015-02-02 2.550 90,108 +30,000 0.03% 229,775
2015-02-03 2015-01-30 2.200 60,108 +60,000 0.02% 132,238
2015-02-02 2015-01-29 2.200 108 -20,000 0.00% 238
2014-10-28 2014-10-24 2.210 20,108 -70,000 0.01% 44,439
2014-10-27 2014-10-23 2.140 90,108 -30,000 0.03% 192,831
2014-10-03 2014-09-29 1.930 120,108 +12,000 0.04% 231,808
2014-09-29 2014-09-25 2.010 108,108 -12,000 0.04% 217,297
2014-09-15 2014-09-11 1.940 120,108 -10,000 0.04% 233,010
2014-09-10 2014-09-05 1.890 130,108 -4,000 0.05% 245,904
2014-09-08 2014-09-04 1.890 134,108 +14,000 0.05% 253,464
2014-09-01 2014-08-28 2.000 120,108 -20,000 0.04% 240,216
2014-08-28 2014-08-26 1.870 140,108 -16,000 0.05% 262,002
2014-08-27 2014-08-25 1.810 156,108 +16,000 0.05% 282,555
2014-08-25 2014-08-21 1.930 140,108 +30,000 0.05% 270,408
2014-08-21 2014-08-19 1.990 110,108 +20,000 0.04% 219,115
2014-08-18 2014-08-14 2.070 90,108 +40,000 0.03% 186,524
2014-08-15 2014-08-13 2.100 50,108 -10,000 0.02% 105,227
2014-08-14 2014-08-12 2.140 60,108 +34,000 0.02% 128,631
2014-08-13 2014-08-11 2.140 26,108 -4,000 0.01% 55,871
2014-08-11 2014-08-07 2.130 30,108 +30,000 0.01% 64,130
2014-08-01 2014-07-30 2.040 108 -10,000 0.00% 220
2014-07-31 2014-07-29 2.030 10,108 +6,000 0.02% 20,519
2014-07-29 2014-07-25 2.050 4,108 +4,000 0.01% 8,421
2014-07-22 2014-07-18 2.040 108 -973 0.00% 220
2014-07-08 2014-07-04 2.322 1,081 +946 0.00% 2,510
2014-06-06 2014-06-04 2.562 135 -12,491 0.00% 346
2014-06-05 2014-06-03 2.882 12,626 +12,491 0.02% 36,389
2014-05-08 2014-05-05 2.402 135 -3,747 0.00% 324
2014-02-19 2014-02-17 8.967 3,882 -2,498 0.01% 34,808
2014-02-10 2014-02-06 8.806 6,380 +2,498 0.01% 56,185
2013-11-14 2013-11-12 10.007 3,882 +3,747 0.01% 38,848
2013-11-04 2013-10-31 10.408 135 -3,997 0.00% 1,405
2013-08-23 2013-08-21 8.646 4,132 +3,997 0.01% 35,727
2013-03-21 2013-03-19 7.285 135 -3,747 0.00% 984
2013-01-25 2013-01-23 9.127 3,882 +3,747 0.01% 35,430
2012-12-17 2012-12-13 11.528 135 -4,946 0.00% 1,556
2012-11-28 2012-11-26 10.467 5,081 -3,042 0.05% 53,180
2011-02-28 2011-02-24 65.604 8,123 -3,695 0.06% 532,897
2011-02-24 2011-02-22 65.604 11,818 -2,196 0.09% 775,302
2011-02-11 2011-02-09 69.109 14,014 +3,994 0.11% 968,494
2011-01-27 2011-01-25 60.095 10,020 -1,099 0.08% 602,150
2011-01-20 2011-01-18 62.599 11,119 +2,996 0.08% 696,036
2010-11-30 2010-11-26 75.119 8,123 -1,198 0.07% 610,188
2010-11-26 2010-11-24 77.122 9,321 +1,198 0.08% 718,851
2010-10-27 2010-10-25 54.085 8,123 -1,997 0.09% 439,335
2010-10-26 2010-10-22 50.079 10,120 +1,997 0.11% 506,800
2010-10-18 2010-10-14 50.580 8,123 +8,123 0.09% 410,860
2010-10-15 2010-10-13 51.081 0 -81,233
2010-10-04 2010-09-29 41.065 81,233 +73,110 0.85% 3,335,817
2010-08-04 2010-08-02 25.040 8,123 -899 0.09% 203,396
2010-06-08 2010-06-04 29.046 9,022 +899 0.09% 262,052
2010-04-26 2010-04-22 32.051 8,123 -3,994 0.09% 260,347
2010-04-23 2010-04-21 34.054 12,117 +3,994 0.13% 412,629
2010-04-15 2010-04-13 37.559 8,123 +6,032 0.09% 305,094
2010-03-05 2010-03-03 24.632 2,091 -2,372 0.09% 51,506
2009-11-17 2009-11-13 49.265 4,463 -85 0.09% 219,868
2009-08-05 2009-08-03 29.559 4,548 +1,521 0.10% 134,433
2009-07-08 2009-07-06 23.010 3,027 -275 0.10% 69,650
2009-05-08 2009-05-06 21.504 3,302 +3,069 0.10% 71,008
2007-09-06 2007-09-04 93.544 233 -232 0.01% 21,796
2007-09-05 2007-09-03 89.243 465 +232 0.02% 41,498
2007-08-29 2007-08-27 73.115 233 -139 0.01% 17,036
2007-08-03 2007-08-01 93.544 372 -140 0.01% 34,798
2007-07-27 2007-07-25 94.619 512 -465 0.02% 48,445
2007-07-26 2007-07-24 97.845 977 -1,348 0.03% 95,595
2007-07-25 2007-07-23 99.995 2,325 -47 0.08% 232,489
2007-06-29 2007-06-27 113.973 2,372 -186 0.08% 270,345
2007-06-26 2007-06-22 122.575 2,558 0.09% 313,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top