History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -31,226,535
2023-07-25 2023-07-21 0.019 31,226,535 +6,356,000 3.13% 593,304
2022-05-25 2022-05-23 0.025 24,870,535 +20,000 2.49% 621,763
2022-05-10 2022-05-05 0.025 24,850,535 +300,000 2.49% 621,263
2022-04-20 2022-04-14 0.030 24,550,535 -300,000 2.46% 736,516
2022-04-14 2022-04-12 0.034 24,850,535 -9,312,000 2.49% 844,918
2022-03-02 2022-02-28 0.090 34,162,535 +400,000 3.42% 3,074,628
2022-02-23 2022-02-21 0.085 33,762,535 +20,144,000 3.38% 2,869,815
2022-01-24 2022-01-20 0.088 13,618,535 +100,000 1.64% 1,198,431
2021-11-05 2021-11-03 0.116 13,518,535 -246,000 1.62% 1,568,150
2021-11-04 2021-11-02 0.138 13,764,535 -1,480,000 1.65% 1,899,506
2021-11-03 2021-11-01 0.147 15,244,535 +100,000 1.83% 2,240,947
2021-10-05 2021-09-30 0.090 15,144,535 +100,000 1.82% 1,363,008
2021-09-27 2021-09-23 0.095 15,044,535 +980,000 1.81% 1,429,231
2021-09-23 2021-09-20 0.096 14,064,535 +200,000 1.69% 1,350,195
2021-09-17 2021-09-15 0.100 13,864,535 +15,999 1.67% 1,386,453
2021-09-02 2021-08-31 0.110 13,848,536 +4,000,000 1.66% 1,523,339
2021-08-31 2021-08-27 0.110 9,848,536 -274,000 1.18% 1,083,339
2021-08-30 2021-08-26 0.120 10,122,536 +2,000,000 1.22% 1,214,704
2021-08-23 2021-08-19 0.180 8,122,536 +100,000 0.98% 1,462,056
2021-08-16 2021-08-12 0.180 8,022,536 +140,000 0.96% 1,444,056
2021-08-13 2021-08-11 0.200 7,882,536 +500,000 0.95% 1,576,507
2021-08-12 2021-08-10 0.210 7,382,536 +500,000 0.89% 1,550,333
2021-08-11 2021-08-09 0.220 6,882,536 +1,000,000 0.83% 1,514,158
2021-08-03 2021-07-30 0.210 5,882,536 +560,000 0.71% 1,235,333
2021-08-02 2021-07-29 0.210 5,322,536 +58,457 0.64% 1,117,733
2021-07-21 2021-07-19 0.270 5,264,079 -134,000 0.63% 1,421,301
2021-07-14 2021-07-12 0.230 5,398,079 +34,000 0.65% 1,241,558
2021-07-07 2021-07-05 0.230 5,364,079 +50,000 0.64% 1,233,738
2021-07-05 2021-06-30 0.240 5,314,079 -154,000 0.64% 1,275,379
2021-06-25 2021-06-23 0.250 5,468,079 -92,000 0.66% 1,367,020
2021-06-24 2021-06-22 0.230 5,560,079 +144,000 0.67% 1,278,818
2021-06-23 2021-06-21 0.270 5,416,079 -20,000 0.65% 1,462,341
2021-06-21 2021-06-17 0.340 5,436,079 +80,000 0.65% 1,848,267
2021-06-18 2021-06-16 0.350 5,356,079 +140,000 0.64% 1,874,628
2021-06-07 2021-06-03 0.400 5,216,079 +100,000 0.63% 2,086,432
2021-06-03 2021-06-01 0.390 5,116,079 +164,000 0.61% 1,995,271
2021-06-02 2021-05-31 0.440 4,952,079 +140,000 0.59% 2,178,915
2021-06-01 2021-05-28 0.460 4,812,079 +28,000 0.58% 2,213,556
2021-05-28 2021-05-26 0.470 4,784,079 -50,000 0.57% 2,248,517
2021-05-27 2021-05-25 0.390 4,834,079 +42,000 0.58% 1,885,291
2021-05-20 2021-05-17 0.400 4,792,079 +40,000 0.58% 1,916,832
2021-05-17 2021-05-13 0.440 4,752,079 +50,000 0.57% 2,090,915
2021-05-14 2021-05-12 0.480 4,702,079 -188,000 0.56% 2,256,998
2021-05-10 2021-05-06 0.570 4,890,079 -32,000 0.59% 2,787,345
2021-05-07 2021-05-05 0.590 4,922,079 -100,000 0.59% 2,904,027
2021-05-06 2021-05-04 0.590 5,022,079 -16,000 0.60% 2,963,027
2021-05-03 2021-04-29 0.660 5,038,079 +10,000 0.61% 3,325,132
2021-04-30 2021-04-28 0.660 5,028,079 +474,000 0.60% 3,318,532
2021-04-29 2021-04-27 0.610 4,554,079 +100,000 0.55% 2,777,988
2021-04-28 2021-04-26 0.590 4,454,079 +110,000 0.54% 2,627,907
2021-04-27 2021-04-23 0.600 4,344,079 +40,000 0.52% 2,606,447
2021-04-23 2021-04-21 0.590 4,304,079 -28,000 0.52% 2,539,407
2021-04-21 2021-04-19 0.600 4,332,079 +12,000 0.52% 2,599,247
2021-04-20 2021-04-16 0.600 4,320,079 +122,000 0.52% 2,592,047
2021-04-19 2021-04-15 0.600 4,198,079 +50,000 0.50% 2,518,847
2021-04-16 2021-04-14 0.600 4,148,079 +188,000 0.50% 2,488,847
2021-04-15 2021-04-13 0.580 3,960,079 -36,000 0.48% 2,296,846
2021-04-14 2021-04-12 0.580 3,996,079 +66,000 0.48% 2,317,726
2021-04-12 2021-04-08 0.600 3,930,079 -10,000 0.47% 2,358,047
2021-04-09 2021-04-07 0.610 3,940,079 -14,000 0.47% 2,403,448
2021-04-08 2021-04-01 0.610 3,954,079 +50,000 0.48% 2,411,988
2021-03-30 2021-03-26 0.650 3,904,079 -40,000 0.47% 2,537,651
2021-03-29 2021-03-25 0.650 3,944,079 +20,000 0.47% 2,563,651
2021-03-25 2021-03-23 0.640 3,924,079 +10,000 0.47% 2,511,411
2021-03-22 2021-03-18 0.690 3,914,079 -30,000 0.53% 2,700,715
2021-02-26 2021-02-24 0.880 3,944,079 +188,000 0.53% 3,470,790
2021-02-25 2021-02-23 0.900 3,756,079 +30,000 0.51% 3,380,471
2021-02-24 2021-02-22 0.810 3,726,079 +200,000 0.50% 3,018,124
2021-01-28 2021-01-26 0.730 3,526,079 +30,000 0.47% 2,574,038
2021-01-25 2021-01-21 0.800 3,496,079 -4,000 0.47% 2,796,863
2021-01-21 2021-01-19 0.890 3,500,079 -20,000 0.47% 3,115,070
2021-01-14 2021-01-12 0.950 3,520,079 +50,000 0.47% 3,344,075
2021-01-07 2021-01-05 1.220 3,470,079 +192,000 0.47% 4,233,496
2021-01-06 2021-01-04 1.230 3,278,079 +196,000 0.44% 4,032,037
2021-01-04 2020-12-29 1.300 3,082,079 +28,000 0.42% 4,006,703
2020-12-30 2020-12-28 1.300 3,054,079 +66,000 0.41% 3,970,303
2020-10-27 2020-10-22 1.200 2,988,079 +100,000 0.40% 3,585,695
2020-09-21 2020-09-17 1.350 2,888,079 +72,000 0.39% 3,898,907
2020-09-18 2020-09-16 1.330 2,816,079 +28,000 0.38% 3,745,385
2020-09-11 2020-09-09 1.270 2,788,079 +20,000 0.38% 3,540,860
2020-08-26 2020-08-24 1.490 2,768,079 +20,000 0.37% 4,124,438
2020-08-19 2020-08-17 1.480 2,748,079 -20,000 0.37% 4,067,157
2020-08-04 2020-07-31 1.820 2,768,079 -838,000 0.38% 5,037,904
2020-06-22 2020-06-18 1.680 3,606,079 +140,000 0.73% 6,058,213
2020-06-19 2020-06-17 1.620 3,466,079 +166,000 0.70% 5,615,048
2020-06-18 2020-06-16 1.560 3,300,079 +10,000 0.67% 5,148,123
2020-06-16 2020-06-12 1.560 3,290,079 +100,000 0.66% 5,132,523
2020-06-12 2020-06-10 1.560 3,190,079 -10,000 0.64% 4,976,523
2020-06-11 2020-06-09 1.570 3,200,079 -50,000 0.65% 5,024,124
2020-06-10 2020-06-08 1.530 3,250,079 +6,000 0.66% 4,972,621
2020-06-09 2020-06-05 1.520 3,244,079 +122,000 0.66% 4,931,000
2020-06-08 2020-06-04 1.530 3,122,079 +304,000 0.63% 4,776,781
2020-06-02 2020-05-29 1.630 2,818,079 -74,000 0.57% 4,593,469
2020-05-21 2020-05-19 1.650 2,892,079 +100,000 0.58% 4,771,930
2020-04-21 2020-04-17 1.800 2,792,079 -288,000 0.56% 5,025,742
2020-04-15 2020-04-09 1.750 3,080,079 -582,000 0.62% 5,390,138
2020-03-31 2020-03-27 1.830 3,662,079 +260,000 0.74% 6,701,605
2020-03-19 2020-03-17 1.840 3,402,079 -18,000 0.69% 6,259,825
2020-03-13 2020-03-11 1.900 3,420,079 -40,000 0.69% 6,498,150
2020-03-12 2020-03-10 1.890 3,460,079 -40,000 0.70% 6,539,549
2020-03-09 2020-03-05 1.840 3,500,079 -40,000 0.71% 6,440,145
2020-03-02 2020-02-27 1.980 3,540,079 -10,000 0.72% 7,009,356
2020-02-28 2020-02-26 1.910 3,550,079 +62,000 0.72% 6,780,651
2020-02-27 2020-02-25 1.840 3,488,079 +276,000 0.70% 6,418,065
2020-02-26 2020-02-24 1.720 3,212,079 +10,000 0.65% 5,524,776
2020-02-19 2020-02-17 1.790 3,202,079 -258,000 0.65% 5,731,721
2020-02-18 2020-02-14 1.820 3,460,079 -8,000 0.70% 6,297,344
2020-02-14 2020-02-12 1.930 3,468,079 +16,000 0.70% 6,693,392
2020-02-10 2020-02-06 1.990 3,452,079 -36,000 0.70% 6,869,637
2020-02-07 2020-02-05 2.140 3,488,079 +4,000 0.70% 7,464,489
2020-02-06 2020-02-04 2.140 3,484,079 -8,000 0.70% 7,455,929
2020-02-04 2020-01-31 2.170 3,492,079 -6,000 0.71% 7,577,811
2020-01-31 2020-01-29 2.320 3,498,079 +84,000 0.71% 8,115,543
2020-01-30 2020-01-24 1.990 3,414,079 -42,000 0.69% 6,794,017
2020-01-23 2020-01-21 1.820 3,456,079 -40,000 0.70% 6,290,064
2020-01-20 2020-01-16 1.810 3,496,079 +258,000 0.71% 6,327,903
2020-01-09 2020-01-07 1.820 3,238,079 +20,000 0.65% 5,893,304
2020-01-08 2020-01-06 1.780 3,218,079 +102,000 0.65% 5,728,181
2020-01-07 2020-01-03 1.780 3,116,079 +6,000 0.63% 5,546,621
2020-01-06 2020-01-02 1.820 3,110,079 +2,000 0.63% 5,660,344
2019-12-30 2019-12-24 1.890 3,108,079 +124,000 0.63% 5,874,269
2019-12-20 2019-12-18 1.860 2,984,079 -10,000 0.60% 5,550,387
2019-12-19 2019-12-17 1.840 2,994,079 -46,000 0.61% 5,509,105
2019-12-18 2019-12-16 1.800 3,040,079 -18,000 0.61% 5,472,142
2019-12-12 2019-12-10 1.940 3,058,079 +2,000 0.62% 5,932,673
2019-12-09 2019-12-05 1.880 3,056,079 +10,000 0.62% 5,745,429
2019-12-06 2019-12-04 1.890 3,046,079 +6,000 0.62% 5,757,089
2019-11-28 2019-11-26 1.900 3,040,079 -4,000 0.61% 5,776,150
2019-11-18 2019-11-14 1.940 3,044,079 +514,000 0.62% 5,905,513
2019-11-08 2019-11-06 2.140 2,530,079 -8,000 0.51% 5,414,369
2019-11-05 2019-11-01 1.890 2,538,079 +10,000 0.51% 4,796,969
2019-11-04 2019-10-31 1.900 2,528,079 -6,000 0.51% 4,803,350
2019-11-01 2019-10-30 1.900 2,534,079 -20,000 0.51% 4,814,750
2019-10-04 2019-10-02 1.920 2,554,079 +6,000 0.52% 4,903,832
2019-09-13 2019-09-11 2.000 2,548,079 +120,000 0.51% 5,096,158
2019-08-07 2019-08-05 2.030 2,428,079 -28,000 0.49% 4,929,000
2019-08-02 2019-07-31 2.130 2,456,079 -8,000 0.50% 5,231,448
2019-07-02 2019-06-27 2.200 2,464,079 +150,000 0.50% 5,420,974
2019-06-28 2019-06-26 2.220 2,314,079 +10,000 0.47% 5,137,255
2019-06-27 2019-06-25 2.210 2,304,079 +10,000 0.47% 5,092,015
2019-06-26 2019-06-24 2.200 2,294,079 +10,000 0.46% 5,046,974
2019-06-13 2019-06-11 2.500 2,284,079 +14,000 0.46% 5,710,197
2019-06-04 2019-05-31 2.650 2,270,079 +10,000 0.46% 6,015,709
2019-05-30 2019-05-28 2.600 2,260,079 +10,000 0.46% 5,876,205
2019-05-28 2019-05-24 2.700 2,250,079 +20,000 0.45% 6,075,213
2019-05-21 2019-05-17 3.000 2,230,079 -200 0.45% 6,690,237
2019-05-07 2019-05-03 2.900 2,230,279 +10,000 0.45% 6,467,809
2019-04-17 2019-04-15 3.000 2,220,279 +6,000 0.45% 6,660,837
2019-04-09 2019-04-04 2.900 2,214,279 -10,000 0.45% 6,421,409
2019-04-01 2019-03-28 3.100 2,224,279 +8,000 0.45% 6,895,265
2019-03-25 2019-03-21 3.500 2,216,279 +6,000 0.45% 7,756,976
2019-03-20 2019-03-18 3.800 2,210,279 -20,000 0.45% 8,399,060
2019-03-19 2019-03-15 3.900 2,230,279 +20,000 0.45% 8,698,088
2019-03-18 2019-03-14 3.850 2,210,279 -6,300 0.45% 8,509,574
2019-02-27 2019-02-25 3.700 2,216,579 +6,000 0.49% 8,201,342
2019-02-22 2019-02-20 3.850 2,210,579 -136,000 0.49% 8,510,729
2019-02-19 2019-02-15 3.100 2,346,579 -50,000 0.52% 7,274,395
2019-02-18 2019-02-14 3.000 2,396,579 +40,000 0.53% 7,189,737
2019-01-02 2018-12-27 2.600 2,356,579 +2,000 0.52% 6,127,105
2018-12-27 2018-12-20 2.650 2,354,579 -8,000 0.52% 6,239,634
2018-12-19 2018-12-17 2.550 2,362,579 +2,000 0.52% 6,024,576
2018-12-17 2018-12-13 2.500 2,360,579 +2,000 0.52% 5,901,447
2018-12-14 2018-12-12 2.500 2,358,579 +4,000 0.52% 5,896,447
2018-12-11 2018-12-07 2.600 2,354,579 -408,000 0.52% 6,121,905
2018-12-10 2018-12-06 2.600 2,762,579 +2,000 0.61% 7,182,705
2018-11-29 2018-11-27 2.600 2,760,579 +6,000 0.61% 7,177,505
2018-11-27 2018-11-23 2.600 2,754,579 +4,000 0.61% 7,161,905
2018-11-23 2018-11-21 2.550 2,750,579 +6,000 0.61% 7,013,976
2018-11-15 2018-11-13 2.700 2,744,579 +26,000 0.61% 7,410,363
2018-11-09 2018-11-07 2.550 2,718,579 -32,000 0.60% 6,932,376
2018-10-29 2018-10-25 2.700 2,750,579 +20,000 0.61% 7,426,563
2018-10-25 2018-10-23 2.700 2,730,579 -22,000 0.60% 7,372,563
2018-10-23 2018-10-19 2.700 2,752,579 +14,000 0.61% 7,431,963
2018-10-22 2018-10-18 2.750 2,738,579 -30,000 0.61% 7,531,092
2018-10-19 2018-10-16 2.800 2,768,579 +142,000 0.61% 7,752,021
2018-10-18 2018-10-15 2.850 2,626,579 +110,000 0.58% 7,485,750
2018-10-16 2018-10-12 2.850 2,516,579 +308,000 0.56% 7,172,250
2018-10-15 2018-10-11 2.800 2,208,579 +532,000 0.49% 6,184,021
2018-10-11 2018-10-09 3.000 1,676,579 -790,000 0.37% 5,029,737
2018-09-13 2018-09-11 3.100 2,466,579 -10,000 0.55% 7,646,395
2018-09-05 2018-09-03 3.250 2,476,579 +100,000 0.55% 8,048,882
2018-08-31 2018-08-29 3.350 2,376,579 -16,000 0.53% 7,961,540
2018-08-30 2018-08-28 3.350 2,392,579 -70,000 0.53% 8,015,140
2018-08-29 2018-08-27 3.300 2,462,579 -80,000 0.55% 8,126,511
2018-08-28 2018-08-24 3.200 2,542,579 -36,000 0.56% 8,136,253
2018-08-23 2018-08-21 3.100 2,578,579 +56,000 0.57% 7,993,595
2018-08-21 2018-08-17 3.050 2,522,579 +150,000 0.56% 7,693,866
2018-08-20 2018-08-16 3.100 2,372,579 +30,000 0.53% 7,354,995
2018-08-17 2018-08-15 3.150 2,342,579 +52,000 0.52% 7,379,124
2018-08-16 2018-08-14 3.150 2,290,579 +6,000 0.51% 7,215,324
2018-08-14 2018-08-10 3.250 2,284,579 +100,000 0.51% 7,424,882
2018-08-10 2018-08-08 3.200 2,184,579 +90,000 0.48% 6,990,653
2018-08-03 2018-08-01 3.100 2,094,579 -20,000 0.46% 6,493,195
2018-07-25 2018-07-23 3.500 2,114,579 -36,000 0.47% 7,401,026
2018-07-18 2018-07-16 3.450 2,150,579 +60,000 0.48% 7,419,498
2018-07-13 2018-07-11 3.200 2,090,579 +300,000 0.46% 6,689,853
2018-07-09 2018-07-05 3.450 1,790,579 +18,000 0.40% 6,177,498
2018-07-06 2018-07-04 3.500 1,772,579 -4,000 0.39% 6,204,026
2018-07-03 2018-06-28 3.500 1,776,579 +6,000 0.39% 6,218,026
2018-06-29 2018-06-27 3.600 1,770,579 -20,000 0.39% 6,374,084
2018-06-28 2018-06-26 3.400 1,790,579 +12,000 0.40% 6,087,969
2018-06-27 2018-06-25 4.050 1,778,579 +20,000 0.39% 7,203,245
2018-06-26 2018-06-22 4.200 1,758,579 +28,000 0.39% 7,386,032
2018-06-25 2018-06-21 4.150 1,730,579 +18,000 0.38% 7,181,903
2018-06-22 2018-06-20 4.050 1,712,579 -24,000 0.38% 6,935,945
2018-06-21 2018-06-19 4.000 1,736,579 -24,000 0.38% 6,946,316
2018-06-20 2018-06-15 4.300 1,760,579 -10,000 0.39% 7,570,490
2018-06-19 2018-06-14 4.100 1,770,579 +106,000 0.39% 7,259,374
2018-06-15 2018-06-13 3.850 1,664,579 +24,000 0.37% 6,408,629
2018-06-14 2018-06-12 3.800 1,640,579 -792,000 0.36% 6,234,200
2018-06-13 2018-06-11 3.800 2,432,579 +12,000 0.54% 9,243,800
2018-06-12 2018-06-08 3.400 2,420,579 -30,000 0.54% 8,229,969
2018-06-11 2018-06-07 3.450 2,450,579 +16,000 0.54% 8,454,498
2018-06-08 2018-06-06 3.500 2,434,579 +14,000 0.54% 8,521,026
2018-06-06 2018-06-04 3.550 2,420,579 -16,000 0.54% 8,593,055
2018-06-05 2018-06-01 3.550 2,436,579 +50,000 0.54% 8,649,855
2018-06-04 2018-05-31 3.500 2,386,579 +50,000 0.53% 8,353,026
2018-05-31 2018-05-29 3.650 2,336,579 +900,000 0.52% 8,528,513
2018-05-29 2018-05-25 3.650 1,436,579 +236,000 0.32% 5,243,513
2018-05-28 2018-05-24 3.700 1,200,579 +256,000 0.27% 4,442,142
2018-05-18 2018-05-16 3.550 944,579 -910,000 0.21% 3,353,255
2018-05-17 2018-05-15 3.600 1,854,579 +20,000 0.41% 6,676,484
2018-05-16 2018-05-14 3.600 1,834,579 +900,000 0.41% 6,604,484
2018-05-11 2018-05-09 3.700 934,579 +10,000 0.21% 3,457,942
2018-05-10 2018-05-08 3.750 924,579 -662,000 0.20% 3,467,171
2018-05-04 2018-05-02 3.000 1,586,579 +752,000 0.35% 4,759,737
2018-04-17 2018-04-13 3.100 834,579 +40,000 0.18% 2,587,195
2018-04-12 2018-04-10 3.250 794,579 +16,000 0.18% 2,582,382
2018-04-10 2018-04-06 3.450 778,579 -16,000 0.17% 2,686,098
2018-03-29 2018-03-27 3.800 794,579 +16,000 0.18% 3,019,400
2018-03-21 2018-03-19 3.550 778,579 +14,000 0.17% 2,763,955
2018-03-12 2018-03-08 3.650 764,579 +10,000 0.17% 2,790,713
2018-02-13 2018-02-09 4.000 754,579 -11,500 0.17% 3,018,316
2018-02-12 2018-02-08 4.200 766,079 -6,000 0.17% 3,217,532
2018-02-09 2018-02-07 3.850 772,079 +6,000 0.17% 2,972,504
2018-01-31 2018-01-29 3.950 766,079 -16,000 0.17% 3,026,012
2018-01-23 2018-01-19 4.450 782,079 -40,000 0.17% 3,480,252
2018-01-22 2018-01-18 4.150 822,079 -12,000 0.18% 3,411,628
2018-01-18 2018-01-16 3.650 834,079 +20,000 0.18% 3,044,388
2018-01-17 2018-01-15 3.650 814,079 +134,000 0.18% 2,971,388
2018-01-15 2018-01-11 3.700 680,079 +20,000 0.15% 2,516,292
2018-01-10 2018-01-08 4.000 660,079 +30,000 0.15% 2,640,316
2018-01-09 2018-01-05 3.950 630,079 +4,000 0.14% 2,488,812
2017-12-28 2017-12-22 4.550 626,079 +60,000 0.14% 2,848,659
2017-12-27 2017-12-21 4.250 566,079 +10,000 0.13% 2,405,836
2017-12-21 2017-12-19 4.200 556,079 +30,000 0.12% 2,335,532
2017-12-20 2017-12-18 4.300 526,079 -60,000 0.12% 2,262,140
2017-12-18 2017-12-14 4.550 586,079 -164,000 0.13% 2,666,659
2017-12-15 2017-12-13 5.400 750,079 +276,000 0.17% 4,050,427
2017-12-14 2017-12-12 4.950 474,079 -74,000 0.11% 2,346,691
2017-12-13 2017-12-11 4.600 548,079 +76,000 0.12% 2,521,163
2017-12-12 2017-12-08 4.350 472,079 -20,000 0.10% 2,053,544
2017-12-06 2017-12-04 4.300 492,079 +40,000 0.11% 2,115,940
2017-12-05 2017-12-01 4.200 452,079 +98,000 0.10% 1,898,732
2017-12-04 2017-11-30 3.750 354,079 +110,000 0.08% 1,327,796
2017-11-30 2017-11-28 3.350 244,079 -24,000 0.05% 817,665
2017-11-29 2017-11-27 3.750 268,079 -30,000 0.06% 1,005,296
2017-11-28 2017-11-24 3.950 298,079 -4,000 0.07% 1,177,412
2017-11-27 2017-11-23 5.000 302,079 +10,000 0.07% 1,510,395
2017-11-24 2017-11-22 4.950 292,079 +30,000 0.06% 1,445,791
2017-11-23 2017-11-21 4.500 262,079 +78,000 0.06% 1,179,355
2017-11-22 2017-11-20 3.750 184,079 -40,000 0.04% 690,296
2017-11-21 2017-11-17 3.700 224,079 +10,000 0.05% 829,092
2017-11-20 2017-11-16 3.700 214,079 +134,000 0.05% 792,092
2017-11-16 2017-11-14 3.100 80,079 -88,000 0.02% 248,245
2017-11-15 2017-11-13 3.000 168,079 -88,000 0.04% 504,237
2017-11-13 2017-11-09 2.500 256,079 +30,000 0.06% 640,197
2017-11-10 2017-11-08 2.340 226,079 +30,000 0.05% 529,025
2017-11-09 2017-11-07 2.240 196,079 +28,000 0.04% 439,217
2017-10-19 2017-10-17 2.240 168,079 -10,000 0.04% 376,497
2017-08-04 2017-08-02 2.240 178,079 -30,000 0.04% 398,897
2017-07-14 2017-07-12 2.130 208,079 +10,000 0.05% 443,208
2017-07-06 2017-07-04 2.240 198,079 -20,000 0.04% 443,697
2017-07-04 2017-06-30 2.230 218,079 -20,000 0.05% 486,316
2017-06-30 2017-06-28 2.060 238,079 +20,000 0.05% 490,443
2017-06-21 2017-06-19 2.400 218,079 -220,000 0.05% 523,390
2017-06-01 2017-05-29 2.370 438,079 +18,000 0.10% 1,038,247
2017-05-31 2017-05-26 2.380 420,079 -14,000 0.09% 999,788
2017-05-29 2017-05-25 2.390 434,079 -18,000 0.10% 1,037,449
2017-05-10 2017-05-08 2.480 452,079 +14,000 0.10% 1,121,156
2017-04-26 2017-04-24 2.550 438,079 -10,000 0.10% 1,117,101
2017-04-24 2017-04-20 2.370 448,079 +8,000 0.10% 1,061,947
2017-04-10 2017-04-06 1.910 440,079 -22,000 0.11% 840,551
2017-04-05 2017-03-31 1.420 462,079 +20,000 0.12% 656,152
2017-03-08 2017-03-06 1.540 442,079 +2,000 0.11% 680,802
2017-02-20 2017-02-16 1.990 440,079 +10,000 0.11% 875,757
2017-02-09 2017-02-07 2.200 430,079 -1,000,000 0.11% 946,174
2017-01-12 2017-01-10 2.210 1,430,079 +1,000,000 0.36% 3,160,475
2017-01-11 2017-01-09 2.240 430,079 -40,000 0.11% 963,377
2016-12-30 2016-12-28 2.130 470,079 -30,000 0.12% 1,001,268
2016-12-19 2016-12-15 2.280 500,079 -10,000 0.13% 1,140,180
2016-12-16 2016-12-14 2.320 510,079 +30,000 0.13% 1,183,383
2016-12-07 2016-12-05 2.320 480,079 +20,000 0.12% 1,113,783
2016-11-28 2016-11-24 2.290 460,079 -130,000 0.12% 1,053,581
2016-11-23 2016-11-21 2.450 590,079 -36,000 0.15% 1,445,694
2016-11-22 2016-11-18 2.500 626,079 -4,000 0.16% 1,565,197
2016-11-21 2016-11-17 2.550 630,079 -30,000 0.16% 1,606,701
2016-11-18 2016-11-16 2.470 660,079 +30,000 0.17% 1,630,395
2016-11-17 2016-11-15 2.350 630,079 +34,000 0.16% 1,480,686
2016-11-14 2016-11-10 2.420 596,079 -20,000 0.15% 1,442,511
2016-11-11 2016-11-09 2.390 616,079 +60,000 0.15% 1,472,429
2016-11-10 2016-11-08 2.500 556,079 +160,000 0.14% 1,390,197
2016-10-26 2016-10-24 2.800 396,079 +26,000 0.10% 1,109,021
2016-10-24 2016-10-19 2.400 370,079 +164,000 0.09% 888,190
2016-10-18 2016-10-14 2.450 206,079 +10,000 0.05% 504,894
2016-10-11 2016-10-06 2.400 196,079 +50,000 0.05% 470,590
2016-10-07 2016-10-05 2.420 146,079 +4,000 0.04% 353,511
2016-10-03 2016-09-29 2.340 142,079 -12,000 0.04% 332,465
2016-08-26 2016-08-24 1.790 154,079 +6,000 0.04% 275,801
2016-06-21 2016-06-17 1.990 148,079 +12,000 0.04% 294,677
2016-05-27 2016-05-25 1.680 136,079 -258,000 0.04% 228,613
2016-05-17 2016-05-13 1.950 394,079 -20,000 0.12% 768,454
2016-05-16 2016-05-12 1.950 414,079 -46,000 0.12% 807,454
2016-05-13 2016-05-11 1.870 460,079 -222,000 0.14% 860,348
2016-05-10 2016-05-06 1.980 682,079 -106,000 0.20% 1,350,516
2016-05-09 2016-05-05 1.990 788,079 -60,000 0.24% 1,568,277
2016-05-06 2016-05-04 2.010 848,079 -40,000 0.25% 1,704,639
2016-04-29 2016-04-27 2.020 888,079 -30,000 0.27% 1,793,920
2016-04-28 2016-04-26 2.040 918,079 -26,000 0.28% 1,872,881
2016-04-27 2016-04-25 2.040 944,079 -76,000 0.28% 1,925,921
2016-04-22 2016-04-20 2.120 1,020,079 -4,000 0.31% 2,162,567
2016-04-14 2016-04-12 2.180 1,024,079 -40,000 0.31% 2,232,492
2016-04-13 2016-04-11 2.050 1,064,079 -40,000 0.32% 2,181,362
2016-04-08 2016-04-06 2.120 1,104,079 -40,000 0.33% 2,340,647
2016-04-07 2016-04-05 2.070 1,144,079 +40,000 0.34% 2,368,244
2016-04-05 2016-03-31 2.050 1,104,079 -38,000 0.33% 2,263,362
2016-03-30 2016-03-24 2.140 1,142,079 +38,000 0.34% 2,444,049
2016-03-17 2016-03-15 2.070 1,104,079 -6,000 0.33% 2,285,444
2016-03-16 2016-03-14 2.030 1,110,079 -18,000 0.33% 2,253,460
2016-03-11 2016-03-09 2.190 1,128,079 +6,000 0.34% 2,470,493
2016-03-09 2016-03-07 2.280 1,122,079 +40,000 0.34% 2,558,340
2016-03-08 2016-03-04 2.130 1,082,079 +20,000 0.32% 2,304,828
2016-03-07 2016-03-03 2.090 1,062,079 -8,000 0.32% 2,219,745
2016-03-04 2016-03-02 2.130 1,070,079 +20,000 0.32% 2,279,268
2016-03-03 2016-03-01 2.130 1,050,079 +60,000 0.32% 2,236,668
2016-03-02 2016-02-29 2.120 990,079 +738,000 0.30% 2,098,967
2016-03-01 2016-02-26 2.140 252,079 +16,000 0.08% 539,449
2016-02-29 2016-02-25 2.150 236,079 +52,000 0.07% 507,570
2016-02-12 2016-02-05 2.600 184,079 +34,000 0.06% 478,605
2016-01-18 2016-01-14 2.050 150,079 -10,000 0.05% 307,662
2015-11-23 2015-11-19 3.100 160,079 -10,000 0.05% 496,245
2015-11-19 2015-11-17 2.950 170,079 +10,000 0.05% 501,733
2015-11-17 2015-11-13 3.000 160,079 -12,000 0.05% 480,237
2015-11-12 2015-11-10 2.800 172,079 -14,000 0.05% 481,821
2015-11-06 2015-11-04 2.900 186,079 +6,000 0.06% 539,629
2015-10-14 2015-10-12 2.300 180,079 -40,000 0.05% 414,182
2015-09-14 2015-09-10 2.700 220,079 -16,000 0.07% 594,213
2015-09-04 2015-09-01 2.500 236,079 -8,000 0.07% 590,197
2015-09-02 2015-08-31 2.650 244,079 +8,000 0.07% 646,809
2015-08-25 2015-08-21 3.000 236,079 +10,000 0.07% 708,237
2015-08-24 2015-08-20 3.400 226,079 -2,000 0.07% 768,669
2015-08-20 2015-08-18 3.600 228,079 -106,000 0.07% 821,084
2015-08-19 2015-08-17 3.700 334,079 -30,000 0.10% 1,236,092
2015-08-17 2015-08-13 3.400 364,079 -62,000 0.11% 1,237,869
2015-08-03 2015-07-30 3.650 426,079 +10,000 0.13% 1,555,188
2015-07-23 2015-07-21 4.150 416,079 +10,000 0.12% 1,726,728
2015-07-21 2015-07-17 4.250 406,079 -4,000 0.12% 1,725,836
2015-07-20 2015-07-16 4.550 410,079 +6,000 0.12% 1,865,859
2015-07-17 2015-07-15 4.400 404,079 -8,000 0.12% 1,777,948
2015-07-14 2015-07-10 3.650 412,079 -38,000 0.12% 1,504,088
2015-07-08 2015-07-06 3.400 450,079 -30,000 0.14% 1,530,269
2015-07-07 2015-07-03 4.050 480,079 -4,000 0.14% 1,944,320
2015-07-06 2015-07-02 4.750 484,079 +12,000 0.15% 2,299,375
2015-07-02 2015-06-29 5.500 472,079 +40,000 0.14% 2,596,434
2015-06-30 2015-06-26 5.600 432,079 +2,000 0.13% 2,419,642
2015-06-29 2015-06-25 5.700 430,079 +4,000 0.15% 2,451,450
2015-06-26 2015-06-24 5.900 426,079 +122,000 0.15% 2,513,866
2015-06-25 2015-06-23 5.700 304,079 -48,000 0.11% 1,733,250
2015-06-24 2015-06-22 5.800 352,079 -168,000 0.12% 2,042,058
2015-06-23 2015-06-19 4.750 520,079 +2,000 0.18% 2,470,375
2015-06-22 2015-06-18 4.350 518,079 +30,000 0.18% 2,253,644
2015-06-18 2015-06-16 4.000 488,079 -10,000 0.17% 1,952,316
2015-06-17 2015-06-15 4.300 498,079 -50,000 0.17% 2,141,740
2015-06-16 2015-06-12 4.200 548,079 +72,000 0.19% 2,301,932
2015-06-15 2015-06-11 3.850 476,079 +70,000 0.16% 1,832,904
2015-06-12 2015-06-10 3.150 406,079 +10,000 0.14% 1,279,149
2015-06-11 2015-06-09 3.750 396,079 +66,000 0.14% 1,485,296
2015-06-10 2015-06-08 4.150 330,079 +52,000 0.11% 1,369,828
2015-06-09 2015-06-05 3.500 278,079 -82,000 0.10% 973,276
2015-05-27 2015-05-22 2.850 360,079 +10,000 0.12% 1,026,225
2015-05-06 2015-05-04 2.650 350,079 -54,000 0.12% 927,709
2015-04-30 2015-04-28 2.700 404,079 -20,000 0.14% 1,091,013
2015-04-29 2015-04-27 2.800 424,079 +6,000 0.15% 1,187,421
2015-04-24 2015-04-22 2.900 418,079 +20,000 0.14% 1,212,429
2015-04-22 2015-04-20 2.700 398,079 +24,000 0.14% 1,074,813
2015-04-21 2015-04-17 2.950 374,079 +20,000 0.13% 1,103,533
2015-04-20 2015-04-16 3.150 354,079 +30,000 0.12% 1,115,349
2015-04-17 2015-04-15 3.000 324,079 +98,000 0.11% 972,237
2015-04-16 2015-04-14 2.850 226,079 +100,000 0.08% 644,325
2015-04-15 2015-04-13 2.850 126,079 +24,000 0.04% 359,325
2015-04-13 2015-04-09 2.650 102,079 -6,000 0.04% 270,509
2015-04-09 2015-04-02 2.600 108,079 +6,000 0.04% 281,005
2015-03-27 2015-03-25 2.800 102,079 +10,000 0.04% 285,821
2015-03-26 2015-03-24 2.650 92,079 -78,000 0.03% 244,009
2015-03-25 2015-03-23 2.700 170,079 -122,000 0.06% 459,213
2015-03-24 2015-03-20 2.480 292,079 -630,000 0.10% 724,356
2015-03-23 2015-03-19 2.850 922,079 -400 0.32% 2,627,925
2015-03-19 2015-03-17 3.200 922,479 -2,000 0.32% 2,951,933
2015-03-17 2015-03-13 2.700 924,479 -9,000 0.32% 2,496,093
2015-03-12 2015-03-10 3.700 933,479 -2,000 0.32% 3,453,872
2015-03-06 2015-03-04 3.750 935,479 -24,000 0.32% 3,508,046
2015-03-05 2015-03-03 3.700 959,479 -16,000 0.33% 3,550,072
2015-03-04 2015-03-02 3.850 975,479 +24,000 0.34% 3,755,594
2015-03-03 2015-02-27 3.600 951,479 -10,000 0.33% 3,425,324
2015-03-02 2015-02-26 3.300 961,479 +10,000 0.33% 3,172,881
2015-02-26 2015-02-24 3.500 951,479 +24,000 0.33% 3,330,176
2015-02-25 2015-02-23 3.050 927,479 -16,800 0.32% 2,828,811
2015-02-24 2015-02-18 3.200 944,279 -5,000 0.33% 3,021,693
2015-02-13 2015-02-11 2.600 949,279 +2,000 0.33% 2,468,125
2015-02-11 2015-02-09 2.800 947,279 +230,000 0.33% 2,652,381
2015-02-10 2015-02-06 2.600 717,279 -16,000 0.25% 1,864,925
2015-02-09 2015-02-05 2.600 733,279 -20,000 0.25% 1,906,525
2015-02-06 2015-02-04 2.550 753,279 -20,000 0.26% 1,920,861
2015-02-04 2015-02-02 2.550 773,279 -2,000 0.27% 1,971,861
2015-02-02 2015-01-29 2.200 775,279 -127,700 0.27% 1,705,614
2015-01-29 2015-01-27 1.790 902,979 -6,000 0.31% 1,616,332
2015-01-12 2015-01-08 1.470 908,979 -360 0.31% 1,336,199
2015-01-06 2015-01-02 1.330 909,339 -56,000 0.31% 1,209,421
2014-12-12 2014-12-10 1.670 965,339 -10,000 0.33% 1,612,116
2014-12-11 2014-12-09 1.580 975,339 -44,000 0.34% 1,541,036
2014-11-19 2014-11-17 1.900 1,019,339 +4,000 0.35% 1,936,744
2014-11-11 2014-11-07 2.010 1,015,339 -30,000 0.35% 2,040,831
2014-11-06 2014-11-04 2.080 1,045,339 -20,000 0.36% 2,174,305
2014-11-05 2014-11-03 2.070 1,065,339 -20,000 0.37% 2,205,252
2014-11-04 2014-10-31 2.080 1,085,339 +94,000 0.38% 2,257,505
2014-10-28 2014-10-24 2.210 991,339 +36,000 0.34% 2,190,859
2014-10-27 2014-10-23 2.140 955,339 -34,000 0.33% 2,044,425
2014-10-24 2014-10-22 1.970 989,339 -8,000 0.34% 1,948,998
2014-10-03 2014-09-29 1.930 997,339 -4,000 0.35% 1,924,864
2014-09-30 2014-09-26 2.020 1,001,339 +8,000 0.35% 2,022,705
2014-09-29 2014-09-25 2.010 993,339 +90,000 0.34% 1,996,611
2014-09-22 2014-09-18 1.940 903,339 -24,000 0.31% 1,752,478
2014-09-18 2014-09-16 1.960 927,339 -100 0.32% 1,817,584
2014-09-17 2014-09-15 1.980 927,439 +6,000 0.32% 1,836,329
2014-09-11 2014-09-08 1.930 921,439 -142,000 0.32% 1,778,377
2014-09-10 2014-09-05 1.890 1,063,439 -158,000 0.37% 2,009,900
2014-09-08 2014-09-04 1.890 1,221,439 -62,000 0.42% 2,308,520
2014-09-01 2014-08-28 2.000 1,283,439 -34,000 0.44% 2,566,878
2014-08-29 2014-08-27 2.040 1,317,439 +8,000 0.46% 2,687,576
2014-08-27 2014-08-25 1.810 1,309,439 -4,000 0.45% 2,370,085
2014-08-26 2014-08-22 1.910 1,313,439 +54,000 0.45% 2,508,668
2014-08-20 2014-08-18 2.050 1,259,439 +6,000 0.44% 2,581,850
2014-08-15 2014-08-13 2.100 1,253,439 -16,000 0.43% 2,632,222
2014-08-13 2014-08-11 2.140 1,269,439 +12,000 0.44% 2,716,599
2014-08-12 2014-08-08 2.170 1,257,439 -8,000 0.44% 2,728,643
2014-08-11 2014-08-07 2.130 1,265,439 +90,000 0.44% 2,695,385
2014-08-08 2014-08-06 2.030 1,175,439 +2,000 0.41% 2,386,141
2014-08-07 2014-08-05 2.140 1,173,439 +40,000 0.41% 2,511,159
2014-08-06 2014-08-04 2.450 1,133,439 +20,000 0.39% 2,776,926
2014-08-05 2014-08-01 2.390 1,113,439 +896,760 0.39% 2,661,119
2014-07-30 2014-07-28 2.020 216,679 +30,000 0.53% 437,692
2014-07-29 2014-07-25 2.050 186,679 +48,550 0.45% 382,692
2014-07-22 2014-07-18 2.040 138,129 -1,241,159 0.33% 281,783
2014-07-08 2014-07-04 2.322 1,379,288 +1,207,003 3.34% 3,202,280
2014-07-04 2014-07-02 2.242 172,285 -60,206 0.33% 386,200
2014-07-03 2014-06-30 2.242 232,491 -29,979 0.45% 521,159
2014-06-25 2014-06-23 2.402 262,470 -12,491 0.51% 630,387
2014-06-24 2014-06-20 2.482 274,961 -12,490 0.53% 682,400
2014-06-20 2014-06-18 2.562 287,451 +4,996 0.56% 736,411
2014-06-19 2014-06-17 2.562 282,455 -12,491 0.55% 723,612
2014-06-09 2014-06-05 2.482 294,946 +6,245 0.57% 731,999
2014-06-06 2014-06-04 2.562 288,701 +6,246 0.56% 739,613
2014-06-05 2014-06-03 2.882 282,455 +12,491 0.55% 814,063
2014-06-04 2014-05-30 2.402 269,964 +81,191 0.52% 648,386
2014-05-21 2014-05-19 2.242 188,773 +18,736 0.37% 423,160
2014-05-16 2014-05-14 2.242 170,037 +37,473 0.33% 381,160
2014-05-13 2014-05-09 2.242 132,564 +2,498 0.26% 297,160
2014-05-08 2014-05-05 2.402 130,066 -13,740 0.25% 312,386
2014-05-05 2014-04-30 4.964 143,806 -25,763 0.28% 713,798
2014-05-02 2014-04-29 5.204 169,569 +25,482 0.33% 882,401
2014-04-24 2014-04-22 5.844 144,087 +6,245 0.28% 842,081
2014-04-02 2014-03-31 6.965 137,842 -374 0.27% 960,080
2014-03-21 2014-03-19 6.485 138,216 -2,499 0.27% 896,292
2014-03-19 2014-03-17 6.565 140,715 +1,999 0.27% 923,763
2014-03-18 2014-03-14 6.645 138,716 +6,995 0.27% 921,746
2014-02-14 2014-02-12 9.287 131,721 -3,747 0.26% 1,223,262
2014-02-13 2014-02-11 8.967 135,468 +3,747 0.26% 1,214,678
2014-01-24 2014-01-22 8.886 131,721 +250 0.26% 1,170,535
2013-12-10 2013-12-06 10.568 131,471 -750 0.26% 1,389,346
2013-11-13 2013-11-11 10.007 132,221 -5,246 0.26% 1,323,174
2013-10-17 2013-10-15 10.488 137,467 -2,998 0.27% 1,441,704
2013-10-15 2013-10-10 10.408 140,465 -3,747 0.28% 1,461,901
2013-10-10 2013-10-08 11.288 144,212 +2,498 0.28% 1,627,897
2013-10-02 2013-09-27 8.646 141,714 -112 0.28% 1,225,301
2013-09-25 2013-09-23 9.287 141,826 +5,246 0.28% 1,317,105
2013-09-19 2013-09-17 8.566 136,580 +1,749 0.27% 1,169,977
2013-09-17 2013-09-13 8.326 134,831 -1,250 0.27% 1,122,612
2013-08-13 2013-08-09 9.047 136,081 +1,250 0.27% 1,231,069
2013-08-08 2013-08-06 9.367 134,831 +2,997 0.27% 1,262,938
2013-08-07 2013-08-05 8.806 131,834 +1,999 0.26% 1,160,985
2013-08-05 2013-08-01 8.406 129,835 -1,749 0.26% 1,091,409
2013-08-02 2013-07-31 8.006 131,584 +1,249 0.26% 1,053,439
2013-07-26 2013-07-24 7.205 130,335 -1,249 0.26% 939,096
2013-07-12 2013-07-10 7.686 131,584 +1,749 0.26% 1,011,302
2013-06-21 2013-06-19 6.405 129,835 +1,249 0.26% 831,550
2013-04-26 2013-04-24 7.606 128,586 +2,498 0.25% 977,966
2013-02-05 2013-02-01 8.246 126,088 -5,995 0.25% 1,039,722
2013-01-30 2013-01-28 8.326 132,083 -3,998 0.26% 1,099,732
2013-01-24 2013-01-22 8.646 136,081 -2,997 0.27% 1,176,597
2013-01-18 2013-01-16 8.326 139,078 -5,496 0.27% 1,157,972
2013-01-17 2013-01-15 8.006 144,574 -11,242 0.29% 1,157,435
2013-01-16 2013-01-14 8.086 155,816 -12,491 0.31% 1,259,911
2013-01-15 2013-01-11 8.006 168,307 -34,975 0.33% 1,347,437
2013-01-14 2013-01-10 8.086 203,282 -249 0.40% 1,643,716
2013-01-11 2013-01-09 8.086 203,531 -250 0.40% 1,645,729
2013-01-10 2013-01-08 8.326 203,781 -7,495 0.40% 1,696,694
2013-01-09 2013-01-07 8.566 211,276 -17,487 0.42% 1,809,841
2013-01-08 2013-01-04 7.926 228,763 -85,438 0.45% 1,813,124
2013-01-07 2013-01-03 8.166 314,201 -15,738 0.62% 2,565,749
2013-01-04 2013-01-02 8.166 329,939 -8,994 0.65% 2,694,265
2013-01-03 2012-12-31 8.246 338,933 -119,413 0.67% 2,794,843
2013-01-02 2012-12-27 8.326 458,346 -125,408 0.90% 3,816,218
2012-12-27 2012-12-20 10.648 583,754 +498,836 1.15% 6,215,670
2012-12-20 2012-12-18 11.689 84,918 -2,498 0.84% 992,565
2012-12-18 2012-12-14 11.769 87,416 -12,241 0.86% 1,028,761
2012-12-17 2012-12-13 11.528 99,657 -250 0.98% 1,148,885
2012-12-14 2012-12-12 11.608 99,907 -9 0.99% 1,159,766
2012-12-12 2012-12-10 12.409 99,916 -12,491 0.99% 1,239,861
2012-12-11 2012-12-07 12.329 112,407 -1,249 1.11% 1,385,864
2012-12-10 2012-12-06 13.610 113,656 +2,498 1.12% 1,546,848
2012-12-07 2012-12-05 12.809 111,158 +12,491 1.10% 1,423,859
2012-12-03 2012-11-29 13.450 98,667 -750 0.97% 1,327,051
2012-11-30 2012-11-28 13.210 99,417 -2,498 0.98% 1,313,261
2012-11-29 2012-11-27 9.415 101,915 -1,124 1.01% 959,515
2012-11-28 2012-11-26 10.467 103,039 -60,485 1.02% 1,078,459
2012-11-27 2012-11-23 8.914 163,524 +1,997 1.01% 1,457,664
2012-11-26 2012-11-22 10.166 161,527 -9,885 1.00% 1,642,090
2012-11-23 2012-11-21 10.567 171,412 -27,257 1.06% 1,811,255
2012-11-22 2012-11-20 11.568 198,669 +799 1.23% 2,298,254
2012-11-21 2012-11-19 12.269 197,870 -199 1.22% 2,427,739
2012-11-15 2012-11-13 12.119 198,069 -12,780 1.22% 2,400,423
2012-11-14 2012-11-12 12.019 210,849 -2,197 1.30% 2,534,187
2012-11-09 2012-11-07 13.021 213,046 -9,984 1.32% 2,773,975
2012-11-07 2012-11-05 13.521 223,030 +998 1.38% 3,015,664
2012-11-06 2012-11-02 14.022 222,032 -21,965 1.37% 3,113,361
2012-11-02 2012-10-31 11.969 243,997 -14,976 1.51% 2,920,373
2012-10-31 2012-10-29 12.269 258,973 -303,520 1.60% 3,177,433
2012-10-30 2012-10-26 11.769 562,493 +1,996 3.47% 6,619,739
2012-10-29 2012-10-25 13.521 560,497 +1,997 3.46% 7,578,669
2012-10-26 2012-10-24 15.274 558,500 +400 3.45% 8,530,587
2012-10-09 2012-10-05 30.548 558,100 -5,991 3.45% 17,048,954
2012-09-04 2012-08-31 35.055 564,091 -666 3.48% 19,774,390
2012-08-09 2012-08-07 39.062 564,757 -1,997 3.49% 22,060,335
2012-08-03 2012-08-01 37.058 566,754 +100 3.50% 21,003,042
2012-08-02 2012-07-31 36.558 566,654 -100 3.50% 20,715,561
2012-07-23 2012-07-19 37.559 566,754 +19,968 3.51% 21,286,867
2012-07-18 2012-07-16 37.058 546,786 +19,909 3.39% 20,263,058
2012-07-16 2012-07-12 36.057 526,877 +19,968 3.26% 18,997,551
2012-07-13 2012-07-11 36.558 506,909 +19,969 3.14% 18,531,422
2012-07-06 2012-07-04 37.058 486,940 +39,936 3.02% 18,045,256
2012-05-29 2012-05-25 41.065 447,004 +99,843 2.77% 18,356,131
2012-05-10 2012-05-08 41.566 347,161 +1,997 2.15% 14,429,953
2012-04-20 2012-04-18 46.073 345,164 -99,843 2.16% 15,902,639
2012-04-19 2012-04-17 44.570 445,007 +99,843 2.78% 19,834,111
2012-04-11 2012-04-05 48.076 345,164 -99,843 2.16% 16,594,058
2012-04-10 2012-04-03 48.577 445,007 +99,843 2.78% 21,616,952
2012-04-05 2012-04-02 49.578 345,164 -39,937 2.16% 17,112,623
2012-04-03 2012-03-30 47.074 385,101 -1,099 2.41% 18,128,355
2012-03-26 2012-03-22 45.071 386,200 +1,099 2.41% 17,406,468
2012-03-01 2012-02-28 46.073 385,101 -1,997 2.41% 17,742,645
2012-02-09 2012-02-07 40.564 387,098 -3,295 2.42% 15,702,248
2011-12-19 2011-12-15 33.553 390,393 -1,697 2.44% 13,098,836
2011-12-16 2011-12-14 34.555 392,090 +1,697 2.45% 13,548,485
2011-10-18 2011-10-14 30.047 390,393 -6,989 2.44% 11,730,301
2011-10-13 2011-10-11 29.547 397,382 -19,968 2.48% 11,741,297
2011-10-07 2011-10-04 24.038 417,350 -400 2.61% 10,032,231
2011-10-06 2011-10-03 24.789 417,750 -1,597 2.61% 10,355,654
2011-10-03 2011-09-28 25.540 419,347 -26,558 2.62% 10,710,250
2011-09-30 2011-09-27 26.542 445,905 -1,797 2.79% 11,835,159
2011-09-28 2011-09-26 26.542 447,702 +39,936 2.80% 11,882,855
2011-09-14 2011-09-09 32.051 407,766 -798 2.55% 13,069,136
2011-09-09 2011-09-07 31.550 408,564 -1,106 2.55% 12,890,107
2011-09-08 2011-09-06 31.550 409,670 -14,477 2.56% 12,925,001
2011-09-07 2011-09-05 32.051 424,147 -35,544 2.65% 13,594,156
2011-09-06 2011-09-02 36.057 459,691 -2,995 2.87% 16,575,032
2011-09-05 2011-09-01 36.057 462,686 +119,810 2.89% 16,683,023
2011-09-01 2011-08-30 34.054 342,876 +9,985 2.14% 11,676,210
2011-08-31 2011-08-29 33.553 332,891 +10,183 2.08% 11,169,475
2011-08-30 2011-08-26 29.046 322,708 -199 2.02% 9,373,324
2011-08-29 2011-08-25 30.047 322,907 +8,986 2.02% 9,702,521
2011-08-26 2011-08-24 29.046 313,921 -5,991 1.96% 9,118,098
2011-08-25 2011-08-23 30.548 319,912 +23,962 2.00% 9,772,738
2011-08-24 2011-08-22 25.540 295,950 +21,965 1.85% 7,558,653
2011-08-23 2011-08-19 30.548 273,985 +49,922 1.71% 8,369,750
2011-08-22 2011-08-18 39.062 224,063 +9,984 1.40% 8,752,269
2011-08-19 2011-08-17 43.569 214,079 +19,968 1.34% 9,327,155
2011-08-18 2011-08-16 43.569 194,111 -1,997 1.21% 8,457,174
2011-08-16 2011-08-12 47.575 196,108 -1,697 1.23% 9,329,853
2011-08-15 2011-08-11 48.076 197,805 +3,994 1.24% 9,509,647
2011-08-12 2011-08-10 50.079 193,811 -999 1.21% 9,705,866
2011-08-09 2011-08-05 53.585 194,810 +19,470 1.22% 10,438,808
2011-08-08 2011-08-04 56.589 175,340 -2,996 1.10% 9,922,368
2011-07-29 2011-07-27 59.594 178,336 +19,969 1.11% 10,627,763
2011-07-22 2011-07-20 61.597 158,367 -33,747 0.99% 9,754,964
2011-07-21 2011-07-19 62.098 192,114 -14,377 1.20% 11,929,894
2011-07-20 2011-07-18 62.098 206,491 -42,533 1.29% 12,822,677
2011-07-18 2011-07-14 62.098 249,024 +599 1.56% 15,463,891
2011-07-15 2011-07-13 61.096 248,425 -615,028 1.55% 15,177,876
2011-07-14 2011-07-12 55.087 863,453 -998 5.40% 47,564,975
2011-07-13 2011-07-11 56.589 864,451 -5,092 5.40% 48,918,678
2011-07-12 2011-07-08 56.589 869,543 +1,997 5.43% 49,206,830
2011-06-23 2011-06-21 55.588 867,546 -1,997 5.42% 48,224,904
2011-06-22 2011-06-20 54.586 869,543 +998 5.43% 47,464,996
2011-06-16 2011-06-14 58.592 868,545 -100 5.43% 50,890,190
2011-06-14 2011-06-10 57.591 868,645 +899 5.43% 50,026,031
2011-06-03 2011-06-01 60.095 867,746 +399 5.42% 52,147,051
2011-05-25 2011-05-23 60.095 867,347 +19,969 5.42% 52,123,073
2011-05-20 2011-05-18 61.597 847,378 -1,997 5.30% 52,196,115
2011-05-13 2011-05-11 61.096 849,375 -1,997 5.31% 51,893,766
2011-05-11 2011-05-06 59.093 851,372 -399 5.32% 50,310,340
2011-05-09 2011-05-05 57.591 851,771 +199 5.33% 49,054,243
2011-05-05 2011-05-03 58.092 851,572 +200 5.33% 49,469,241
2011-05-04 2011-04-29 59.093 851,372 +6,190 5.32% 50,310,340
2011-04-28 2011-04-26 64.602 845,182 +1,997 5.29% 54,600,401
2011-04-26 2011-04-20 61.597 843,185 -5,990 5.27% 51,937,838
2011-04-20 2011-04-18 60.095 849,175 +199 5.31% 51,031,030
2011-04-14 2011-04-12 61.096 848,976 +30,153 5.31% 51,869,389
2011-04-08 2011-04-06 62.098 818,823 +29,952 5.12% 50,847,266
2011-04-07 2011-04-04 63.100 788,871 +4,094 4.93% 49,777,424
2011-04-06 2011-04-01 63.600 784,777 +100 4.91% 49,912,103
2011-03-31 2011-03-29 62.098 784,677 -2,596 4.91% 48,726,868
2011-03-28 2011-03-24 64.602 787,273 +1,198 4.92% 50,859,367
2011-03-25 2011-03-23 61.597 786,075 -200 4.92% 48,420,022
2011-03-24 2011-03-22 62.098 786,275 +200 4.92% 48,826,100
2011-03-23 2011-03-21 61.597 786,075 -2,396 4.92% 48,420,022
2011-03-22 2011-03-18 59.093 788,471 -220 4.93% 46,593,316
2011-03-21 2011-03-17 56.089 788,691 +998 4.93% 44,236,504
2011-03-17 2011-03-15 58.092 787,693 +2,996 4.93% 45,758,403
2011-03-16 2011-03-14 59.093 784,697 -9,186 4.91% 46,370,298
2011-03-07 2011-03-03 65.604 793,883 +799 4.96% 52,081,524
2011-03-02 2011-02-28 68.107 793,084 +599 4.96% 54,014,950
2011-02-28 2011-02-24 65.604 792,485 -5,591 5.96% 51,989,810
2011-02-25 2011-02-23 70.611 798,076 -37,741 6.00% 56,353,286
2011-02-22 2011-02-18 68.107 835,817 -1,497 6.29% 56,925,387
2011-02-21 2011-02-17 68.608 837,314 -2,896 6.30% 57,446,663
2011-02-18 2011-02-16 68.608 840,210 -32,848 6.32% 57,645,352
2011-02-16 2011-02-14 68.107 873,058 +400 6.57% 59,461,778
2011-02-15 2011-02-11 68.608 872,658 -3,095 6.56% 59,871,553
2011-02-14 2011-02-10 68.107 875,753 +399 6.59% 59,645,327
2011-02-11 2011-02-09 69.109 875,354 -399 6.58% 60,494,890
2011-02-09 2011-02-07 70.611 875,753 -599 6.59% 61,838,170
2011-02-08 2011-02-02 69.610 876,352 -2,836 6.59% 61,002,730
2011-02-07 2011-01-31 67.607 879,188 -998 6.61% 59,438,988
2011-02-01 2011-01-28 64.602 880,186 -799 6.62% 56,861,728
2011-01-31 2011-01-27 61.597 880,985 -699 6.63% 54,266,212
2011-01-28 2011-01-26 60.095 881,684 +399 6.63% 52,984,653
2011-01-25 2011-01-21 61.096 881,285 -1,997 6.63% 53,843,353
2011-01-21 2011-01-19 62.599 883,282 -1,397 6.64% 55,292,379
2011-01-20 2011-01-18 62.599 884,679 -1,598 6.65% 55,379,830
2011-01-19 2011-01-17 62.098 886,277 +1,997 6.67% 55,036,024
2011-01-17 2011-01-13 62.599 884,280 +6,989 6.65% 55,354,853
2011-01-14 2011-01-12 59.594 877,291 -27,057 6.60% 52,281,317
2011-01-13 2011-01-11 62.098 904,348 +399 6.80% 56,158,197
2011-01-12 2011-01-10 62.599 903,949 -24,960 6.80% 56,586,108
2011-01-11 2011-01-07 65.604 928,909 -9,985 6.99% 60,939,706
2011-01-10 2011-01-06 66.605 938,894 +5,991 7.06% 62,535,135
2011-01-06 2011-01-04 69.610 932,903 +3,395 7.02% 64,939,236
2011-01-05 2011-01-03 60.596 929,508 -9,186 6.99% 56,324,116
2011-01-04 2010-12-31 62.098 938,694 -10,284 7.06% 58,291,014
2011-01-03 2010-12-29 59.093 948,978 -15,575 7.14% 56,078,196
2010-12-30 2010-12-28 59.093 964,553 +3,694 7.25% 56,998,574
2010-12-29 2010-12-24 61.096 960,859 -20,867 7.23% 58,705,039
2010-12-28 2010-12-22 63.600 981,726 +12,381 7.38% 62,438,132
2010-12-23 2010-12-21 63.600 969,345 -5,092 7.29% 61,650,696
2010-12-22 2010-12-20 65.103 974,437 -14,837 7.33% 63,438,514
2010-12-21 2010-12-17 65.103 989,274 -3,994 7.44% 64,404,444
2010-12-20 2010-12-16 64.602 993,268 -2,695 7.47% 64,167,045
2010-12-17 2010-12-15 66.104 995,963 +15,275 7.49% 65,837,453
2010-12-16 2010-12-14 65.604 980,688 -8,686 7.38% 64,336,591
2010-12-15 2010-12-13 66.605 989,374 +223,647 7.44% 65,897,361
2010-12-14 2010-12-10 65.604 765,727 +100 5.76% 50,234,391
2010-12-13 2010-12-09 67.607 765,627 -30,452 5.76% 51,761,505
2010-12-10 2010-12-08 69.109 796,079 +13,379 5.99% 55,016,270
2010-12-09 2010-12-07 70.611 782,700 +1,697 5.89% 55,267,565
2010-12-08 2010-12-06 73.115 781,003 -15,875 5.87% 57,103,331
2010-12-07 2010-12-03 73.616 796,878 +102,009 5.99% 58,663,106
2010-12-03 2010-12-01 74.117 694,869 -18,371 5.23% 51,501,578
2010-12-02 2010-11-30 75.619 713,240 -16,774 5.36% 53,934,732
2010-12-01 2010-11-29 76.621 730,014 -44,929 6.40% 55,934,338
2010-11-30 2010-11-26 75.119 774,943 -17,672 6.80% 58,212,588
2010-11-29 2010-11-25 76.120 792,615 -34,246 6.95% 60,333,950
2010-11-26 2010-11-24 77.122 826,861 +3,994 7.25% 63,768,928
2010-11-24 2010-11-22 79.626 822,867 -7,987 7.22% 65,521,323
2010-11-23 2010-11-19 78.624 830,854 +216,557 7.29% 65,325,126
2010-11-17 2010-11-15 65.103 614,297 -7,388 5.39% 39,992,415
2010-11-16 2010-11-12 59.093 621,685 +200 5.45% 36,737,389
2010-11-15 2010-11-11 60.095 621,485 +1,198 5.45% 37,348,037
2010-11-12 2010-11-10 62.098 620,287 -327,083 5.44% 38,518,578
2010-11-10 2010-11-08 58.092 947,370 +5,391 8.31% 55,034,307
2010-11-09 2010-11-05 52.082 941,979 -3,095 8.26% 49,060,328
2010-11-08 2010-11-04 51.581 945,074 -9,585 8.29% 48,748,238
2010-11-05 2010-11-03 52.583 954,659 +999 8.37% 50,198,814
2010-11-04 2010-11-02 54.085 953,660 -300 8.37% 51,579,034
2010-11-02 2010-10-29 52.583 953,960 -3,195 8.37% 50,162,058
2010-11-01 2010-10-28 52.583 957,155 -1,398 8.40% 50,330,061
2010-10-28 2010-10-26 55.087 958,553 +2,497 10.09% 52,803,742
2010-10-27 2010-10-25 54.085 956,056 +1,098 10.06% 51,708,623
2010-10-21 2010-10-19 52.082 954,958 -499 10.05% 49,736,303
2010-10-20 2010-10-18 52.082 955,457 -480 10.06% 49,762,292
2010-10-19 2010-10-15 49.578 955,937 -1,527 10.06% 47,393,671
2010-10-18 2010-10-14 50.580 957,464 +957,464 10.08% 48,428,355
2010-10-15 2010-10-13 51.081 0 -8,081,503
2010-10-04 2010-09-29 41.065 8,081,503 +7,273,353 85.05% 331,865,324
2010-09-30 2010-09-28 38.060 808,150 +229 8.50% 30,758,238
2010-09-28 2010-09-24 41.065 807,921 -6,879 8.50% 33,177,116
2010-09-27 2010-09-22 42.066 814,800 +30,926 8.57% 34,275,689
2010-09-24 2010-09-21 35.556 783,874 +5,791 8.25% 27,871,510
2010-09-22 2010-09-20 34.054 778,083 +12,660 8.19% 26,496,635
2010-09-20 2010-09-16 31.550 765,423 +2,297 8.06% 24,148,933
2010-09-16 2010-09-14 26.041 763,126 -1,758 8.03% 19,872,636
2010-09-15 2010-09-13 26.041 764,884 +100 8.05% 19,918,416
2010-09-13 2010-09-09 27.543 764,784 +9,984 8.05% 21,064,801
2010-09-10 2010-09-08 28.545 754,800 +1,798 7.94% 21,545,800
2010-09-09 2010-09-07 28.545 753,002 -9,126 7.92% 21,494,476
2010-09-08 2010-09-06 25.540 762,128 +2,626 8.02% 19,464,981
2010-09-07 2010-09-03 24.038 759,502 -4,493 7.99% 18,256,858
2010-09-03 2010-09-01 22.536 763,995 -2,396 8.04% 17,217,057
2010-09-01 2010-08-30 18.028 766,391 +3,195 8.07% 13,816,842
2010-08-24 2010-08-20 19.030 763,196 +599 8.03% 14,523,643
2010-08-23 2010-08-19 18.529 762,597 -1,428 8.03% 14,130,343
2010-08-20 2010-08-18 19.030 764,025 +3,834 8.04% 14,539,419
2010-08-18 2010-08-16 22.536 760,191 +1,797 8.00% 17,131,332
2010-08-12 2010-08-10 23.537 758,394 +799 7.98% 17,850,428
2010-08-09 2010-08-05 24.038 757,595 +799 7.97% 18,211,018
2010-07-19 2010-07-15 23.036 756,796 -1,997 7.96% 17,433,819
2010-07-13 2010-07-09 24.038 758,793 +199 7.99% 18,239,815
2010-07-07 2010-07-05 24.539 758,594 +4,593 7.98% 18,614,928
2010-06-30 2010-06-28 25.040 754,001 +3,994 7.94% 18,879,818
2010-06-29 2010-06-25 26.041 750,007 -3,994 7.89% 19,531,003
2010-06-28 2010-06-24 25.040 754,001 -11,981 7.94% 18,879,818
2010-06-24 2010-06-22 26.542 765,982 +1,997 8.06% 20,330,606
2010-06-22 2010-06-18 26.542 763,985 -1,997 8.04% 20,277,602
2010-06-21 2010-06-17 27.543 765,982 +3,994 8.06% 21,097,798
2010-06-18 2010-06-15 27.043 761,988 +199 8.02% 20,606,194
2010-06-15 2010-06-11 27.543 761,789 -139 8.02% 20,982,309
2010-06-14 2010-06-10 27.543 761,928 -11,183 8.02% 20,986,137
2010-06-11 2010-06-09 29.046 773,111 +200 8.14% 22,455,655
2010-06-10 2010-06-08 29.046 772,911 -399 8.13% 22,449,846
2010-06-08 2010-06-04 29.046 773,310 +9,984 8.14% 22,461,435
2010-06-07 2010-06-03 26.542 763,326 +5,990 8.03% 20,260,111
2010-06-04 2010-06-02 25.540 757,336 +19,370 7.97% 19,342,592
2010-06-03 2010-06-01 26.542 737,966 +19,968 7.77% 19,587,008
2010-05-31 2010-05-27 23.537 717,998 +599 7.56% 16,899,621
2010-05-28 2010-05-26 23.537 717,399 +1,997 7.55% 16,885,523
2010-05-26 2010-05-24 24.539 715,402 +7,858 7.53% 17,555,052
2010-05-25 2010-05-20 23.036 707,544 +18,101 7.45% 16,299,233
2010-05-24 2010-05-19 26.041 689,443 -43,461 7.26% 17,953,850
2010-05-20 2010-05-18 28.044 732,904 -6,091 7.71% 20,553,747
2010-05-19 2010-05-17 27.043 738,995 -1,158 7.78% 19,984,401
2010-05-17 2010-05-13 30.548 740,153 +1,158 7.79% 22,610,347
2010-05-14 2010-05-12 29.547 738,995 +66,895 7.78% 21,834,809
2010-05-13 2010-05-11 29.046 672,100 +998 7.07% 19,521,706
2010-05-12 2010-05-10 31.049 671,102 -998 7.06% 20,837,044
2010-05-11 2010-05-07 30.047 672,100 +16,374 7.07% 20,194,869
2010-05-10 2010-05-06 29.046 655,726 +4,303 6.90% 19,046,110
2010-05-07 2010-05-05 30.548 651,423 +15,176 6.86% 19,899,804
2010-05-06 2010-05-04 32.051 636,247 +1,388 6.70% 20,392,084
2010-05-05 2010-05-03 31.550 634,859 -2,496 6.68% 20,029,666
2010-05-04 2010-04-30 31.049 637,355 -17,323 6.71% 19,789,233
2010-05-03 2010-04-29 31.049 654,678 -4,852 6.89% 20,327,095
2010-04-30 2010-04-28 32.551 659,530 +19,529 6.94% 21,468,604
2010-04-29 2010-04-27 30.047 640,001 +23,663 6.74% 19,230,377
2010-04-28 2010-04-26 31.049 616,338 -46,956 6.49% 19,136,677
2010-04-27 2010-04-23 32.051 663,294 -2,456 6.98% 21,258,956
2010-04-26 2010-04-22 32.051 665,750 +6,190 7.01% 21,337,672
2010-04-23 2010-04-21 34.054 659,560 -3,215 6.94% 22,460,484
2010-04-22 2010-04-20 33.553 662,775 +42,004 6.98% 22,238,055
2010-04-21 2010-04-19 32.051 620,771 +1,497 6.53% 19,896,069
2010-04-20 2010-04-16 31.550 619,274 -7,348 6.52% 19,537,963
2010-04-19 2010-04-15 32.551 626,622 -58,687 6.59% 20,397,403
2010-04-16 2010-04-14 38.561 685,309 +1,857 7.21% 26,426,098
2010-04-15 2010-04-13 37.559 683,452 +529,355 7.19% 25,669,959
2010-04-14 2010-04-12 39.062 154,097 +3,554 6.49% 6,019,282
2010-04-13 2010-04-09 40.063 150,543 -9,555 6.34% 6,031,238
2010-04-12 2010-04-08 36.057 160,098 +11,263 6.74% 5,772,638
2010-04-09 2010-04-07 31.550 148,835 -5,991 6.27% 4,695,713
2010-04-08 2010-04-01 33.052 154,826 +2,296 6.52% 5,117,333
2010-04-07 2010-03-31 33.553 152,530 +11,183 6.42% 5,117,831
2010-04-01 2010-03-30 29.046 141,347 -1,478 5.95% 4,105,542
2010-03-31 2010-03-29 29.046 142,825 -2,995 6.01% 4,148,472
2010-03-30 2010-03-26 28.545 145,820 +1,198 6.14% 4,162,439
2010-03-29 2010-03-25 29.547 144,622 -30 6.09% 4,273,092
2010-03-26 2010-03-24 31.049 144,652 +1,158 6.09% 4,491,300
2010-03-25 2010-03-23 32.051 143,494 +2,117 6.04% 4,599,066
2010-03-23 2010-03-19 34.054 141,377 +2,586 5.95% 4,814,415
2010-03-22 2010-03-18 26.041 138,791 +998 5.84% 3,614,270
2010-03-12 2010-03-10 30.047 137,793 -1,997 5.80% 4,140,324
2010-03-10 2010-03-08 30.548 139,790 -19,729 5.88% 4,270,334
2010-03-09 2010-03-05 31.550 159,519 +2,317 6.72% 5,032,791
2010-03-08 2010-03-04 24.163 157,202 +3,275 6.62% 3,798,492
2010-03-05 2010-03-03 24.632 153,927 -174,238 6.48% 3,791,579
2010-03-04 2010-03-02 25.805 328,165 -852 6.47% 8,468,391
2010-03-03 2010-03-01 24.632 329,017 +53,774 6.49% 8,104,451
2010-03-02 2010-02-26 25.805 275,243 +50,726 5.43% 7,102,724
2010-03-01 2010-02-25 21.348 224,517 +852 4.43% 4,792,991
2010-02-26 2010-02-24 20.644 223,665 +85,893 4.41% 4,617,391
2010-02-03 2010-02-01 23.225 137,772 -426 2.72% 3,199,721
2010-02-02 2010-01-29 26.274 138,198 +426 2.73% 3,631,080
2010-01-26 2010-01-22 30.966 137,772 -17,050 2.72% 4,266,295
2010-01-19 2010-01-15 29.793 154,822 -128 3.05% 4,612,670
2010-01-18 2010-01-14 28.855 154,950 -45,590 3.06% 4,471,082
2010-01-07 2010-01-05 25.102 200,540 +427 3.95% 5,033,856
2010-01-06 2010-01-04 23.694 200,113 +426 3.95% 4,741,466
2010-01-05 2009-12-31 24.398 199,687 +426 3.94% 4,871,908
2009-12-04 2009-12-02 27.213 199,261 +1,279 3.93% 5,422,459
2009-12-03 2009-12-01 25.336 197,982 +490 3.90% 5,016,091
2009-11-23 2009-11-19 29.324 197,492 -11,083 3.89% 5,791,292
2009-11-19 2009-11-17 35.424 208,575 -11,914 4.11% 7,388,481
2009-11-18 2009-11-16 50.907 220,489 -8,078 4.35% 11,224,387
2009-11-17 2009-11-13 49.265 228,567 -426 4.51% 11,260,270
2009-11-16 2009-11-12 57.241 228,993 -13,843 4.52% 13,107,746
2009-11-13 2009-11-11 58.648 242,836 +852 4.79% 14,241,937
2009-11-12 2009-11-10 49.265 241,984 -1,492 5.32% 11,921,254
2009-11-11 2009-11-09 50.203 243,476 -383 5.35% 12,223,228
2009-11-10 2009-11-06 42.696 243,859 -427 5.36% 10,411,808
2009-11-09 2009-11-05 31.436 244,286 -1,065 5.37% 7,679,260
2009-11-06 2009-11-04 31.670 245,351 -2,046 5.40% 7,770,296
2009-10-28 2009-10-23 23.694 247,397 -384 5.44% 5,861,811
2009-10-06 2009-10-02 19.002 247,781 +72,466 5.45% 4,708,353
2009-09-15 2009-09-11 21.113 175,315 -64 3.86% 3,701,498
2009-09-10 2009-09-08 20.644 175,379 -2,558 3.86% 3,620,564
2009-08-12 2009-08-10 22.521 177,937 +5,542 3.91% 4,007,315
2009-08-10 2009-08-06 25.336 172,395 -493 3.79% 4,367,817
2009-08-07 2009-08-05 25.336 172,888 +427 3.80% 4,380,307
2009-08-05 2009-08-03 29.559 172,461 +58,732 3.79% 5,097,737
2009-07-30 2009-07-28 32.139 113,729 +384 3.75% 3,655,172
2009-07-29 2009-07-27 34.016 113,345 -426 3.74% 3,855,550
2009-07-27 2009-07-23 35.424 113,771 -682 3.75% 4,030,181
2009-07-24 2009-07-22 34.016 114,453 +255 3.78% 3,893,240
2009-07-23 2009-07-21 32.608 114,198 +1,428 3.77% 3,723,825
2009-07-22 2009-07-20 30.732 112,770 -1,449 3.72% 3,465,619
2009-07-21 2009-07-17 27.682 114,219 -405 3.77% 3,161,814
2009-07-20 2009-07-16 27.917 114,624 -341 3.78% 3,199,915
2009-07-17 2009-07-15 31.670 114,965 -831 3.79% 3,640,956
2009-07-14 2009-07-10 23.459 115,796 -362 3.82% 2,716,499
2009-07-08 2009-07-06 23.010 116,158 -10,560 3.83% 2,672,762
2009-07-03 2009-06-30 21.504 126,718 +93 3.83% 2,724,995
2009-06-23 2009-06-19 32.042 126,625 +139 3.83% 4,057,263
2009-06-10 2009-06-08 35.482 126,486 -46 3.83% 4,488,010
2009-06-03 2009-06-01 34.407 126,532 +186 3.83% 4,353,592
2009-05-29 2009-05-26 40.428 126,346 -163 3.82% 5,107,951
2009-05-27 2009-05-25 35.482 126,509 -93 3.83% 4,488,826
2009-05-26 2009-05-22 24.085 126,602 -279 3.83% 3,049,201
2009-05-20 2009-05-18 21.289 126,881 +93 3.84% 2,701,215
2009-05-15 2009-05-13 20.859 126,788 -186 3.83% 2,644,705
2009-05-11 2009-05-07 21.504 126,974 +99,608 3.84% 2,730,500
2009-03-13 2009-03-11 20.429 27,366 +1,674 0.96% 559,065
2009-03-09 2009-03-05 21.504 25,692 +465 0.90% 552,491
2009-03-02 2009-02-26 30.106 25,227 -140 0.88% 759,488
2009-02-27 2009-02-25 30.106 25,367 -139 0.89% 763,703
2009-02-25 2009-02-23 23.440 25,506 +279 0.89% 597,856
2009-01-14 2009-01-12 12.903 25,227 -1,209 0.88% 325,495
2008-11-12 2008-11-10 18.279 26,436 +651 0.92% 483,217
2008-10-15 2008-10-13 18.279 25,785 -1,209 0.90% 471,317
2008-07-18 2008-07-16 31.181 26,994 +465 0.94% 841,710
2008-05-30 2008-05-28 42.579 26,529 +465 0.93% 1,129,571
2008-05-27 2008-05-23 41.504 26,064 +46 0.91% 1,081,747
2008-05-05 2008-04-30 46.234 26,018 -116 0.91% 1,202,928
2008-04-28 2008-04-24 36.557 26,134 +558 0.91% 955,393
2008-01-25 2008-01-23 47.310 25,576 +814 0.89% 1,209,993
2008-01-24 2008-01-22 45.159 24,762 -70 0.87% 1,118,233
2008-01-23 2008-01-21 45.589 24,832 -93 0.87% 1,132,074
2008-01-21 2008-01-17 47.310 24,925 -1,395 0.87% 1,179,194
2008-01-03 2007-12-31 54.836 26,320 -465 0.92% 1,443,290
2007-12-28 2007-12-24 55.911 26,785 +721 0.94% 1,497,588
2007-12-27 2007-12-20 59.137 26,064 +465 0.91% 1,541,350
2007-11-09 2007-11-07 68.814 25,599 +465 0.90% 1,761,572
2007-11-08 2007-11-06 69.889 25,134 -698 0.88% 1,756,598
2007-11-07 2007-11-05 68.814 25,832 +465 0.90% 1,777,606
2007-11-06 2007-11-02 70.965 25,367 -279 0.89% 1,800,157
2007-10-04 2007-10-02 76.341 25,646 -837 0.90% 1,957,832
2007-10-03 2007-09-28 75.265 26,483 -23 0.93% 1,993,254
2007-10-02 2007-09-27 76.341 26,506 -1,070 0.93% 2,023,485
2007-09-28 2007-09-25 78.491 27,576 -1,395 0.96% 2,164,470
2007-09-21 2007-09-19 84.942 28,971 +279 1.01% 2,460,866
2007-09-14 2007-09-12 88.168 28,692 -465 1.00% 2,529,718
2007-09-13 2007-09-11 89.243 29,157 +47 1.02% 2,602,066
2007-09-12 2007-09-10 90.318 29,110 +930 1.02% 2,629,171
2007-09-05 2007-09-03 89.243 28,180 -279 0.99% 2,514,876
2007-09-04 2007-08-31 79.566 28,459 -1,395 1.00% 2,264,377
2007-08-31 2007-08-29 72.040 29,854 +232 1.04% 2,150,675
2007-08-30 2007-08-28 74.190 29,622 +930 1.04% 2,197,662
2007-08-29 2007-08-27 73.115 28,692 +256 1.00% 2,097,815
2007-08-28 2007-08-24 77.416 28,436 -744 0.99% 2,201,397
2007-08-23 2007-08-21 65.588 29,180 +279 1.02% 1,913,870
2007-08-17 2007-08-15 75.265 28,901 -140 1.01% 2,175,246
2007-08-10 2007-08-08 83.867 29,041 +279 1.02% 2,435,587
2007-08-08 2007-08-06 86.018 28,762 -697 1.01% 2,474,039
2007-08-06 2007-08-02 86.018 29,459 +93 1.03% 2,533,993
2007-08-03 2007-08-01 93.544 29,366 +465 1.03% 2,747,018
2007-08-02 2007-07-31 95.695 28,901 -23 1.01% 2,765,670
2007-08-01 2007-07-30 92.469 28,924 -93 1.01% 2,674,572
2007-07-31 2007-07-27 95.695 29,017 -558 1.01% 2,776,770
2007-07-25 2007-07-23 99.995 29,575 -47 1.03% 2,957,366
2007-07-24 2007-07-20 98.920 29,622 -46 1.04% 2,930,216
2007-07-23 2007-07-19 98.920 29,668 +209 1.04% 2,934,766
2007-07-20 2007-07-18 96.770 29,459 +302 1.03% 2,850,742
2007-07-19 2007-07-17 99.995 29,157 +465 1.02% 2,915,568
2007-07-18 2007-07-16 103.221 28,692 +93 1.00% 2,961,621
2007-07-16 2007-07-12 106.447 28,599 +93 1.00% 3,044,272
2007-07-13 2007-07-11 107.522 28,506 +302 1.00% 3,065,023
2007-07-10 2007-07-06 109.672 28,204 +465 0.99% 3,093,202
2007-07-04 2007-06-29 109.672 27,739 +187 0.97% 3,042,204
2007-06-28 2007-06-26 109.672 27,552 +1,488 0.96% 3,021,696
2007-06-27 2007-06-25 118.274 26,064 +534 0.91% 3,082,699
2007-06-26 2007-06-22 122.575 25,530 0.89% 3,129,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top